History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-10-13 | 2025-10-09 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-10-10 | 2025-10-08 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2025-10-09 | 2025-10-06 | 1.480 | 33,000 | +0 | 0.01% | 48,840 |
| 2025-10-08 | 2025-10-03 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-10-06 | 2025-10-02 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-10-03 | 2025-09-30 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-10-02 | 2025-09-29 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-09-30 | 2025-09-26 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-09-29 | 2025-09-25 | 1.560 | 33,000 | +0 | 0.01% | 51,480 |
| 2025-09-26 | 2025-09-24 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-09-25 | 2025-09-23 | 1.480 | 33,000 | +0 | 0.01% | 48,840 |
| 2025-09-24 | 2025-09-22 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 33,000 | +0 | 0.01% | 49,170 |
| 2025-09-19 | 2025-09-17 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2025-09-18 | 2025-09-16 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2025-09-17 | 2025-09-15 | 1.380 | 33,000 | +0 | 0.01% | 45,540 |
| 2025-09-16 | 2025-09-12 | 1.390 | 33,000 | +0 | 0.01% | 45,870 |
| 2025-09-15 | 2025-09-11 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2025-09-12 | 2025-09-10 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-09-11 | 2025-09-09 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2025-09-10 | 2025-09-08 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2025-09-05 | 2025-09-03 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-09-04 | 2025-09-02 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-09-03 | 2025-09-01 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2025-09-02 | 2025-08-29 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-09-01 | 2025-08-28 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-08-29 | 2025-08-27 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2025-08-28 | 2025-08-26 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-08-26 | 2025-08-22 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-08-25 | 2025-08-21 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-08-22 | 2025-08-20 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-08-20 | 2025-08-18 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-08-19 | 2025-08-15 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-08-18 | 2025-08-14 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-08-07 | 2025-08-05 | 1.560 | 33,000 | +0 | 0.01% | 51,480 |
| 2025-08-06 | 2025-08-04 | 1.560 | 33,000 | +0 | 0.01% | 51,480 |
| 2025-08-05 | 2025-08-01 | 1.560 | 33,000 | +0 | 0.01% | 51,480 |
| 2025-08-04 | 2025-07-31 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2025-08-01 | 2025-07-30 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 33,000 | +0 | 0.01% | 52,140 |
| 2025-07-30 | 2025-07-28 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-07-29 | 2025-07-25 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-07-28 | 2025-07-24 | 1.560 | 33,000 | +0 | 0.01% | 51,480 |
| 2025-07-25 | 2025-07-23 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2025-07-24 | 2025-07-22 | 1.580 | 33,000 | +0 | 0.01% | 52,140 |
| 2025-07-23 | 2025-07-21 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-07-22 | 2025-07-18 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2025-07-17 | 2025-07-15 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2025-07-16 | 2025-07-14 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2025-07-14 | 2025-07-10 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-07-10 | 2025-07-08 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-07-09 | 2025-07-07 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-07-08 | 2025-07-04 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-07-07 | 2025-07-03 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-07-04 | 2025-07-02 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-07-03 | 2025-06-30 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-07-02 | 2025-06-27 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-06-30 | 2025-06-26 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-06-27 | 2025-06-25 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2025-06-26 | 2025-06-24 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-06-25 | 2025-06-23 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2025-06-24 | 2025-06-20 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2025-06-23 | 2025-06-19 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2025-06-20 | 2025-06-18 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-06-18 | 2025-06-16 | 1.460 | 33,000 | +0 | 0.01% | 48,180 |
| 2025-06-17 | 2025-06-13 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-06-16 | 2025-06-12 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 33,000 | +0 | 0.01% | 49,170 |
| 2025-06-12 | 2025-06-10 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2025-06-11 | 2025-06-09 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-06-10 | 2025-06-06 | 1.430 | 33,000 | +0 | 0.01% | 47,190 |
| 2025-06-09 | 2025-06-05 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2025-06-06 | 2025-06-04 | 1.440 | 33,000 | +0 | 0.01% | 47,520 |
| 2025-06-05 | 2025-06-03 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 33,000 | +0 | 0.01% | 52,470 |
| 2025-06-03 | 2025-05-30 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2025-05-30 | 2025-05-28 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2025-05-29 | 2025-05-27 | 1.450 | 33,000 | +0 | 0.01% | 47,850 |
| 2025-05-28 | 2025-05-26 | 1.490 | 33,000 | +0 | 0.01% | 49,170 |
| 2025-05-27 | 2025-05-23 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2025-05-23 | 2025-05-21 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2025-05-22 | 2025-05-20 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-05-21 | 2025-05-19 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-05-20 | 2025-05-16 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-05-19 | 2025-05-15 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-05-16 | 2025-05-14 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2025-05-15 | 2025-05-13 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-05-14 | 2025-05-12 | 1.550 | 33,000 | +0 | 0.01% | 51,150 |
| 2025-05-13 | 2025-05-09 | 1.580 | 33,000 | +0 | 0.01% | 52,140 |
| 2025-05-12 | 2025-05-08 | 1.580 | 33,000 | +0 | 0.01% | 52,140 |
| 2025-05-09 | 2025-05-07 | 1.570 | 33,000 | +0 | 0.01% | 51,810 |
| 2025-05-08 | 2025-05-06 | 1.580 | 33,000 | +0 | 0.01% | 52,140 |
| 2025-05-07 | 2025-05-02 | 1.580 | 33,000 | +0 | 0.01% | 52,140 |
| 2025-05-06 | 2025-04-30 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-05-02 | 2025-04-29 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 33,000 | +0 | 0.01% | 51,810 |
| 2025-04-29 | 2025-04-25 | 1.590 | 33,000 | +0 | 0.01% | 52,470 |
| 2025-04-28 | 2025-04-24 | 1.590 | 33,000 | +0 | 0.01% | 52,470 |
| 2025-04-25 | 2025-04-23 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2025-04-24 | 2025-04-22 | 1.590 | 33,000 | +0 | 0.01% | 52,470 |
| 2025-04-23 | 2025-04-17 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2025-04-17 | 2025-04-15 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2025-04-15 | 2025-04-11 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2025-04-14 | 2025-04-10 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2025-04-11 | 2025-04-09 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-04-10 | 2025-04-08 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-04-09 | 2025-04-07 | 1.690 | 33,000 | +0 | 0.01% | 55,770 |
| 2025-04-08 | 2025-04-03 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-04-07 | 2025-04-02 | 1.670 | 33,000 | +0 | 0.01% | 55,110 |
| 2025-04-03 | 2025-04-01 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-04-02 | 2025-03-31 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-04-01 | 2025-03-28 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-03-31 | 2025-03-27 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-03-28 | 2025-03-26 | 1.630 | 33,000 | +0 | 0.01% | 53,790 |
| 2025-03-27 | 2025-03-25 | 1.680 | 33,000 | +0 | 0.01% | 55,440 |
| 2025-03-26 | 2025-03-24 | 1.680 | 33,000 | +0 | 0.01% | 55,440 |
| 2025-03-25 | 2025-03-21 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-03-24 | 2025-03-20 | 1.710 | 33,000 | +0 | 0.01% | 56,430 |
| 2025-03-21 | 2025-03-19 | 1.710 | 33,000 | +0 | 0.01% | 56,430 |
| 2025-03-20 | 2025-03-18 | 1.680 | 33,000 | +0 | 0.01% | 55,440 |
| 2025-03-19 | 2025-03-17 | 1.770 | 33,000 | +0 | 0.01% | 58,410 |
| 2025-03-18 | 2025-03-14 | 1.840 | 33,000 | +0 | 0.01% | 60,720 |
| 2025-03-17 | 2025-03-13 | 1.780 | 33,000 | +0 | 0.01% | 58,740 |
| 2025-03-14 | 2025-03-12 | 1.830 | 33,000 | +0 | 0.01% | 60,390 |
| 2025-03-13 | 2025-03-11 | 1.760 | 33,000 | +0 | 0.01% | 58,080 |
| 2025-03-12 | 2025-03-10 | 1.710 | 33,000 | +0 | 0.01% | 56,430 |
| 2025-03-11 | 2025-03-07 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-03-10 | 2025-03-06 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2025-03-07 | 2025-03-05 | 1.730 | 33,000 | +0 | 0.01% | 57,090 |
| 2025-03-06 | 2025-03-04 | 1.810 | 33,000 | +0 | 0.01% | 59,730 |
| 2025-03-05 | 2025-03-03 | 1.810 | 33,000 | +0 | 0.01% | 59,730 |
| 2025-03-04 | 2025-02-28 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2025-03-03 | 2025-02-27 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-02-28 | 2025-02-26 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-02-27 | 2025-02-25 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-02-26 | 2025-02-24 | 1.690 | 33,000 | +0 | 0.01% | 55,770 |
| 2025-02-25 | 2025-02-21 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2025-02-24 | 2025-02-20 | 1.790 | 33,000 | +0 | 0.01% | 59,070 |
| 2025-02-21 | 2025-02-19 | 1.810 | 33,000 | +0 | 0.01% | 59,730 |
| 2025-02-20 | 2025-02-18 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-02-19 | 2025-02-17 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2025-02-18 | 2025-02-14 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2025-02-17 | 2025-02-13 | 1.860 | 33,000 | +0 | 0.01% | 61,380 |
| 2025-02-14 | 2025-02-12 | 1.860 | 33,000 | +0 | 0.01% | 61,380 |
| 2025-02-13 | 2025-02-11 | 1.870 | 33,000 | +0 | 0.01% | 61,710 |
| 2025-02-12 | 2025-02-10 | 1.820 | 33,000 | +0 | 0.01% | 60,060 |
| 2025-02-11 | 2025-02-07 | 1.830 | 33,000 | +0 | 0.01% | 60,390 |
| 2025-02-10 | 2025-02-06 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-02-07 | 2025-02-05 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-02-06 | 2025-02-04 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-02-05 | 2025-02-03 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-02-04 | 2025-01-28 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-02-03 | 2025-01-24 | 1.840 | 33,000 | +0 | 0.01% | 60,720 |
| 2025-01-27 | 2025-01-23 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2025-01-24 | 2025-01-22 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2025-01-23 | 2025-01-21 | 1.870 | 33,000 | +0 | 0.01% | 61,710 |
| 2025-01-22 | 2025-01-20 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2025-01-21 | 2025-01-17 | 2.000 | 33,000 | +0 | 0.01% | 66,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 33,000 | +0 | 0.01% | 60,390 |
| 2025-01-17 | 2025-01-15 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-01-16 | 2025-01-14 | 1.840 | 33,000 | +0 | 0.01% | 60,720 |
| 2025-01-15 | 2025-01-13 | 1.860 | 33,000 | +0 | 0.01% | 61,380 |
| 2025-01-14 | 2025-01-10 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-01-13 | 2025-01-09 | 1.850 | 33,000 | +0 | 0.01% | 61,050 |
| 2025-01-10 | 2025-01-08 | 1.780 | 33,000 | +0 | 0.01% | 58,740 |
| 2025-01-09 | 2025-01-07 | 1.780 | 33,000 | +0 | 0.01% | 58,740 |
| 2025-01-08 | 2025-01-06 | 1.780 | 33,000 | +0 | 0.01% | 58,740 |
| 2025-01-07 | 2025-01-03 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2025-01-06 | 2025-01-02 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2025-01-03 | 2024-12-31 | 1.910 | 33,000 | +0 | 0.01% | 63,030 |
| 2025-01-02 | 2024-12-27 | 1.830 | 33,000 | +0 | 0.01% | 60,390 |
| 2024-12-30 | 2024-12-24 | 1.830 | 33,000 | +0 | 0.01% | 60,390 |
| 2024-12-27 | 2024-12-20 | 1.830 | 33,000 | +0 | 0.01% | 60,390 |
| 2024-12-23 | 2024-12-19 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2024-12-20 | 2024-12-18 | 1.910 | 33,000 | +0 | 0.01% | 63,030 |
| 2024-12-19 | 2024-12-17 | 1.920 | 33,000 | +0 | 0.01% | 63,360 |
| 2024-12-18 | 2024-12-16 | 1.940 | 33,000 | +0 | 0.01% | 64,020 |
| 2024-12-17 | 2024-12-13 | 1.940 | 33,000 | +0 | 0.01% | 64,020 |
| 2024-12-16 | 2024-12-12 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-12-13 | 2024-12-11 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-12-12 | 2024-12-10 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-12-11 | 2024-12-09 | 1.890 | 33,000 | +0 | 0.01% | 62,370 |
| 2024-12-10 | 2024-12-06 | 1.930 | 33,000 | +0 | 0.01% | 63,690 |
| 2024-12-09 | 2024-12-05 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-12-06 | 2024-12-04 | 1.940 | 33,000 | +0 | 0.01% | 64,020 |
| 2024-12-05 | 2024-12-03 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-12-04 | 2024-12-02 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-12-03 | 2024-11-29 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-12-02 | 2024-11-28 | 1.920 | 33,000 | +0 | 0.01% | 63,360 |
| 2024-11-29 | 2024-11-27 | 1.940 | 33,000 | +0 | 0.01% | 64,020 |
| 2024-11-28 | 2024-11-26 | 1.940 | 33,000 | +0 | 0.01% | 64,020 |
| 2024-11-27 | 2024-11-25 | 1.940 | 33,000 | +0 | 0.01% | 64,020 |
| 2024-11-26 | 2024-11-22 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-11-25 | 2024-11-21 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-11-22 | 2024-11-20 | 1.880 | 33,000 | +0 | 0.01% | 62,040 |
| 2024-11-21 | 2024-11-19 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-11-20 | 2024-11-18 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-11-19 | 2024-11-15 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-11-18 | 2024-11-14 | 1.880 | 33,000 | +0 | 0.01% | 62,040 |
| 2024-11-15 | 2024-11-13 | 1.710 | 33,000 | +0 | 0.01% | 56,430 |
| 2024-11-14 | 2024-11-12 | 1.750 | 33,000 | +0 | 0.01% | 57,750 |
| 2024-11-13 | 2024-11-11 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2024-11-12 | 2024-11-08 | 1.870 | 33,000 | +0 | 0.01% | 61,710 |
| 2024-11-11 | 2024-11-07 | 1.860 | 33,000 | +0 | 0.01% | 61,380 |
| 2024-11-08 | 2024-11-06 | 1.910 | 33,000 | +0 | 0.01% | 63,030 |
| 2024-11-07 | 2024-11-05 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-11-06 | 2024-11-04 | 1.970 | 33,000 | +0 | 0.01% | 65,010 |
| 2024-11-05 | 2024-11-01 | 1.970 | 33,000 | +0 | 0.01% | 65,010 |
| 2024-11-04 | 2024-10-31 | 2.100 | 33,000 | +0 | 0.01% | 69,300 |
| 2024-11-01 | 2024-10-30 | 1.980 | 33,000 | +0 | 0.01% | 65,340 |
| 2024-10-31 | 2024-10-29 | 1.980 | 33,000 | +0 | 0.01% | 65,340 |
| 2024-10-30 | 2024-10-28 | 1.920 | 33,000 | +0 | 0.01% | 63,360 |
| 2024-10-29 | 2024-10-25 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-10-28 | 2024-10-24 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-10-25 | 2024-10-23 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-10-24 | 2024-10-22 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-10-23 | 2024-10-21 | 1.900 | 33,000 | +0 | 0.01% | 62,700 |
| 2024-10-22 | 2024-10-18 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-10-21 | 2024-10-17 | 1.970 | 33,000 | +0 | 0.01% | 65,010 |
| 2024-10-18 | 2024-10-16 | 1.970 | 33,000 | +0 | 0.01% | 65,010 |
| 2024-10-17 | 2024-10-15 | 1.970 | 33,000 | +0 | 0.01% | 65,010 |
| 2024-10-16 | 2024-10-14 | 1.950 | 33,000 | +0 | 0.01% | 64,350 |
| 2024-10-15 | 2024-10-10 | 2.000 | 33,000 | +0 | 0.01% | 66,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 33,000 | +0 | 0.01% | 66,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 33,000 | +0 | 0.01% | 66,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 33,000 | +0 | 0.01% | 77,220 |
| 2024-10-08 | 2024-10-04 | 2.150 | 33,000 | +0 | 0.01% | 70,950 |
| 2024-10-07 | 2024-10-03 | 2.150 | 33,000 | +0 | 0.01% | 70,950 |
| 2024-10-04 | 2024-10-02 | 2.200 | 33,000 | +0 | 0.01% | 72,600 |
| 2024-10-03 | 2024-09-30 | 2.200 | 33,000 | +0 | 0.01% | 72,600 |
| 2024-10-02 | 2024-09-27 | 2.140 | 33,000 | +0 | 0.01% | 70,620 |
| 2024-09-30 | 2024-09-26 | 2.040 | 33,000 | +0 | 0.01% | 67,320 |
| 2024-09-27 | 2024-09-25 | 2.020 | 33,000 | +0 | 0.01% | 66,660 |
| 2024-09-26 | 2024-09-24 | 2.030 | 33,000 | +0 | 0.01% | 66,990 |
| 2024-09-25 | 2024-09-23 | 2.020 | 33,000 | +0 | 0.01% | 66,660 |
| 2024-09-24 | 2024-09-20 | 2.040 | 33,000 | +0 | 0.01% | 67,320 |
| 2024-09-23 | 2024-09-19 | 2.040 | 33,000 | +0 | 0.01% | 67,320 |
| 2024-09-20 | 2024-09-17 | 2.130 | 33,000 | +0 | 0.01% | 70,290 |
| 2024-09-19 | 2024-09-16 | 2.090 | 33,000 | +0 | 0.01% | 68,970 |
| 2024-09-17 | 2024-09-13 | 2.090 | 33,000 | +0 | 0.01% | 68,970 |
| 2024-09-16 | 2024-09-12 | 2.010 | 33,000 | +0 | 0.01% | 66,330 |
| 2024-09-13 | 2024-09-11 | 2.170 | 33,000 | +0 | 0.01% | 71,610 |
| 2024-09-12 | 2024-09-10 | 2.200 | 33,000 | +0 | 0.01% | 72,600 |
| 2024-09-11 | 2024-09-09 | 2.100 | 33,000 | +0 | 0.01% | 69,300 |
| 2024-09-10 | 2024-09-05 | 2.130 | 33,000 | +0 | 0.01% | 70,290 |
| 2024-09-09 | 2024-09-04 | 2.120 | 33,000 | +0 | 0.01% | 69,960 |
| 2024-09-05 | 2024-09-03 | 2.130 | 33,000 | +0 | 0.01% | 70,290 |
| 2024-09-04 | 2024-09-02 | 2.130 | 33,000 | +0 | 0.01% | 70,290 |
| 2024-09-03 | 2024-08-30 | 2.200 | 33,000 | +0 | 0.01% | 72,600 |
| 2024-09-02 | 2024-08-29 | 2.010 | 33,000 | +0 | 0.01% | 66,330 |
| 2024-08-30 | 2024-08-28 | 1.870 | 33,000 | +0 | 0.01% | 61,710 |
| 2024-08-29 | 2024-08-27 | 1.790 | 33,000 | +0 | 0.01% | 59,070 |
| 2024-08-28 | 2024-08-26 | 1.820 | 33,000 | +0 | 0.01% | 60,060 |
| 2024-08-27 | 2024-08-23 | 2.240 | 33,000 | +0 | 0.01% | 73,920 |
| 2024-08-26 | 2024-08-22 | 2.060 | 33,000 | +0 | 0.01% | 67,980 |
| 2024-08-23 | 2024-08-21 | 2.060 | 33,000 | +0 | 0.01% | 67,980 |
| 2024-08-22 | 2024-08-20 | 2.070 | 33,000 | +0 | 0.01% | 68,310 |
| 2024-08-21 | 2024-08-19 | 2.100 | 33,000 | -500 | 0.01% | 69,300 |
| 2023-09-15 | 2023-09-13 | 3.350 | 33,500 | -7,000 | 0.01% | 112,225 |
| 2023-06-01 | 2023-05-30 | 4.924 | 40,500 | +940 | 0.01% | 199,432 |
| 2022-05-23 | 2022-05-19 | 5.926 | 39,560 | +1,221 | 0.01% | 234,442 |
| 2022-03-09 | 2022-03-07 | 7.289 | 38,339 | +473 | 0.01% | 279,451 |
| 2021-06-03 | 2021-06-01 | 11.557 | 37,866 | -473 | 0.01% | 437,605 |
| 2021-05-14 | 2021-05-12 | 9.261 | 38,339 | +1,430 | 0.01% | 355,063 |
| 2021-04-07 | 2021-03-31 | 9.985 | 36,909 | -911 | 0.01% | 368,550 |
| 2021-03-17 | 2021-03-15 | 8.888 | 37,820 | -2,915,811 | 0.01% | 336,147 |
| 2021-02-19 | 2021-02-17 | 11.083 | 2,953,631 | -2,734 | 0.81% | 32,734,099 |
| 2021-02-17 | 2021-02-11 | 10.600 | 2,956,365 | -456 | 0.81% | 31,337,039 |
| 2021-02-02 | 2021-01-29 | 9.151 | 2,956,821 | -10,936 | 0.81% | 27,059,132 |
| 2021-02-01 | 2021-01-28 | 8.471 | 2,967,757 | +4,101 | 0.81% | 25,140,182 |
| 2021-01-27 | 2021-01-25 | 7.922 | 2,963,656 | -1,822 | 0.81% | 23,479,442 |
| 2021-01-25 | 2021-01-21 | 7.802 | 2,965,478 | -10,025 | 0.81% | 23,135,936 |
| 2021-01-15 | 2021-01-13 | 7.780 | 2,975,503 | -6,379 | 0.82% | 23,148,849 |
| 2021-01-14 | 2021-01-12 | 7.692 | 2,981,882 | -55,136 | 0.82% | 22,936,717 |
| 2021-01-12 | 2021-01-08 | 7.110 | 3,037,018 | -17,315 | 0.83% | 21,594,599 |
| 2021-01-11 | 2021-01-07 | 7.099 | 3,054,333 | +73,818 | 0.84% | 21,684,202 |
| 2021-01-08 | 2021-01-06 | 6.693 | 2,980,515 | -3,646 | 0.82% | 19,950,047 |
| 2021-01-07 | 2021-01-05 | 6.529 | 2,984,161 | -3,645 | 0.82% | 19,483,276 |
| 2021-01-06 | 2021-01-04 | 6.726 | 2,987,806 | -3,645 | 0.82% | 20,097,204 |
| 2021-01-05 | 2020-12-31 | 6.935 | 2,991,451 | +2,915,810 | 0.82% | 20,745,397 |
| 2020-12-30 | 2020-12-28 | 6.518 | 75,641 | -41,465 | 0.02% | 493,022 |
| 2020-12-28 | 2020-12-22 | 6.529 | 117,106 | -19,138 | 0.03% | 764,573 |
| 2020-12-17 | 2020-12-15 | 6.759 | 136,244 | +4,556 | 0.04% | 920,918 |
| 2020-12-16 | 2020-12-14 | 6.847 | 131,688 | -18,226 | 0.04% | 901,682 |
| 2020-12-15 | 2020-12-11 | 6.244 | 149,914 | +9,113 | 0.04% | 936,003 |
| 2020-12-02 | 2020-11-30 | 5.794 | 140,801 | -9,113 | 0.04% | 815,760 |
| 2020-12-01 | 2020-11-27 | 5.958 | 149,914 | -18,227 | 0.04% | 893,233 |
| 2020-11-30 | 2020-11-26 | 6.145 | 168,141 | +9,113 | 0.05% | 1,033,200 |
| 2020-11-20 | 2020-11-18 | 6.781 | 159,028 | -1,822 | 0.04% | 1,078,412 |
| 2020-11-18 | 2020-11-16 | 7.034 | 160,850 | +1,822 | 0.04% | 1,131,363 |
| 2020-11-13 | 2020-11-11 | 6.836 | 159,028 | -911 | 0.04% | 1,087,137 |
| 2020-11-12 | 2020-11-10 | 7.121 | 159,939 | -4,557 | 0.04% | 1,138,995 |
| 2020-11-11 | 2020-11-09 | 7.396 | 164,496 | -455 | 0.05% | 1,216,573 |
| 2020-11-09 | 2020-11-05 | 7.253 | 164,951 | +4,556 | 0.05% | 1,196,408 |
| 2020-11-03 | 2020-10-30 | 7.341 | 160,395 | -455 | 0.04% | 1,177,443 |
| 2020-11-02 | 2020-10-29 | 7.396 | 160,850 | -9,114 | 0.04% | 1,189,608 |
| 2020-10-30 | 2020-10-28 | 7.385 | 169,964 | +1,367 | 0.05% | 1,255,148 |
| 2020-10-29 | 2020-10-27 | 7.352 | 168,597 | +4,557 | 0.05% | 1,239,503 |
| 2020-10-28 | 2020-10-23 | 7.681 | 164,040 | +4,557 | 0.05% | 1,260,000 |
| 2020-10-23 | 2020-10-21 | 7.516 | 159,483 | -912 | 0.04% | 1,198,748 |
| 2020-10-12 | 2020-10-08 | 8.932 | 160,395 | -32,352 | 0.04% | 1,432,643 |
| 2020-10-09 | 2020-10-07 | 8.065 | 192,747 | -911 | 0.05% | 1,554,525 |
| 2020-10-08 | 2020-10-06 | 8.416 | 193,658 | +455 | 0.05% | 1,629,872 |
| 2020-10-07 | 2020-10-05 | 6.902 | 193,203 | +1,823 | 0.05% | 1,333,482 |
| 2020-10-06 | 2020-09-30 | 7.681 | 191,380 | -3,645 | 0.05% | 1,470,000 |
| 2020-10-05 | 2020-09-29 | 8.405 | 195,025 | +1,367 | 0.05% | 1,639,237 |
| 2020-09-30 | 2020-09-28 | 8.350 | 193,658 | -25,973 | 0.05% | 1,617,122 |
| 2020-09-29 | 2020-09-25 | 8.767 | 219,631 | +1,822 | 0.06% | 1,925,587 |
| 2020-09-28 | 2020-09-24 | 9.042 | 217,809 | +27,340 | 0.06% | 1,969,363 |
| 2020-09-25 | 2020-09-23 | 9.415 | 190,469 | +1,367 | 0.05% | 1,793,223 |
| 2020-09-24 | 2020-09-22 | 9.766 | 189,102 | -455 | 0.05% | 1,846,753 |
| 2020-09-23 | 2020-09-21 | 9.766 | 189,557 | +911 | 0.05% | 1,851,197 |
| 2020-09-22 | 2020-09-18 | 10.073 | 188,646 | 0.05% | 1,900,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy