History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 75,500 | +0 | 0.02% | 107,210 |
| 2025-10-13 | 2025-10-09 | 1.420 | 75,500 | +0 | 0.02% | 107,210 |
| 2025-10-10 | 2025-10-08 | 1.470 | 75,500 | +0 | 0.02% | 110,985 |
| 2025-10-09 | 2025-10-06 | 1.480 | 75,500 | +0 | 0.02% | 111,740 |
| 2025-10-08 | 2025-10-03 | 1.540 | 75,500 | +0 | 0.02% | 116,270 |
| 2025-10-06 | 2025-10-02 | 1.550 | 75,500 | +0 | 0.02% | 117,025 |
| 2025-10-03 | 2025-09-30 | 1.550 | 75,500 | +0 | 0.02% | 117,025 |
| 2025-10-02 | 2025-09-29 | 1.550 | 75,500 | +0 | 0.02% | 117,025 |
| 2025-09-30 | 2025-09-26 | 1.550 | 75,500 | +0 | 0.02% | 117,025 |
| 2025-09-29 | 2025-09-25 | 1.560 | 75,500 | +0 | 0.02% | 117,780 |
| 2025-09-26 | 2025-09-24 | 1.540 | 75,500 | +0 | 0.02% | 116,270 |
| 2025-09-25 | 2025-09-23 | 1.480 | 75,500 | +0 | 0.02% | 111,740 |
| 2025-09-24 | 2025-09-22 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 75,500 | +0 | 0.02% | 112,495 |
| 2025-09-19 | 2025-09-17 | 1.360 | 75,500 | +0 | 0.02% | 102,680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 75,500 | +0 | 0.02% | 102,680 |
| 2025-09-17 | 2025-09-15 | 1.380 | 75,500 | +0 | 0.02% | 104,190 |
| 2025-09-16 | 2025-09-12 | 1.390 | 75,500 | +0 | 0.02% | 104,945 |
| 2025-09-15 | 2025-09-11 | 1.400 | 75,500 | +0 | 0.02% | 105,700 |
| 2025-09-12 | 2025-09-10 | 1.420 | 75,500 | +0 | 0.02% | 107,210 |
| 2025-09-11 | 2025-09-09 | 1.440 | 75,500 | +0 | 0.02% | 108,720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 75,500 | +0 | 0.02% | 109,475 |
| 2025-09-05 | 2025-09-03 | 1.420 | 75,500 | +0 | 0.02% | 107,210 |
| 2025-09-04 | 2025-09-02 | 1.420 | 75,500 | +0 | 0.02% | 107,210 |
| 2025-09-03 | 2025-09-01 | 1.450 | 75,500 | +0 | 0.02% | 109,475 |
| 2025-09-02 | 2025-08-29 | 1.510 | 75,500 | +0 | 0.02% | 114,005 |
| 2025-09-01 | 2025-08-28 | 1.540 | 75,500 | +0 | 0.02% | 116,270 |
| 2025-08-29 | 2025-08-27 | 1.530 | 75,500 | +0 | 0.02% | 115,515 |
| 2025-08-28 | 2025-08-26 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 75,500 | +0 | 0.02% | 114,005 |
| 2025-08-26 | 2025-08-22 | 1.510 | 75,500 | +0 | 0.02% | 114,005 |
| 2025-08-25 | 2025-08-21 | 1.510 | 75,500 | +0 | 0.02% | 114,005 |
| 2025-08-22 | 2025-08-20 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 75,500 | +0 | 0.02% | 117,025 |
| 2025-08-20 | 2025-08-18 | 1.520 | 75,500 | +0 | 0.02% | 114,760 |
| 2025-08-19 | 2025-08-15 | 1.510 | 75,500 | +0 | 0.02% | 114,005 |
| 2025-08-18 | 2025-08-14 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 75,500 | +0 | 0.02% | 113,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 75,500 | +0 | 0.02% | 116,270 |
| 2025-08-07 | 2025-08-05 | 1.560 | 75,500 | +0 | 0.02% | 117,780 |
| 2025-08-06 | 2025-08-04 | 1.560 | 75,500 | +0 | 0.02% | 117,780 |
| 2025-08-05 | 2025-08-01 | 1.560 | 75,500 | +0 | 0.02% | 117,780 |
| 2025-08-04 | 2025-07-31 | 1.630 | 75,500 | +0 | 0.02% | 123,065 |
| 2025-08-01 | 2025-07-30 | 1.600 | 75,500 | +0 | 0.02% | 120,800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 75,500 | +0 | 0.02% | 119,290 |
| 2025-07-30 | 2025-07-28 | 1.520 | 75,500 | +0 | 0.02% | 114,760 |
| 2025-07-29 | 2025-07-25 | 1.510 | 75,500 | +0 | 0.02% | 114,005 |
| 2025-07-28 | 2025-07-24 | 1.560 | 75,500 | +0 | 0.02% | 117,780 |
| 2025-07-25 | 2025-07-23 | 1.530 | 75,500 | +4,000 | 0.02% | 115,515 |
| 2025-02-21 | 2025-02-19 | 1.810 | 71,500 | +8,000 | 0.02% | 129,415 |
| 2025-02-20 | 2025-02-18 | 1.850 | 63,500 | -2,500 | 0.02% | 117,475 |
| 2024-10-08 | 2024-10-04 | 2.150 | 66,000 | -15,000 | 0.02% | 141,900 |
| 2024-10-07 | 2024-10-03 | 2.150 | 81,000 | -500 | 0.02% | 174,150 |
| 2024-10-04 | 2024-10-02 | 2.200 | 81,500 | -1,000 | 0.02% | 179,300 |
| 2024-09-26 | 2024-09-24 | 2.030 | 82,500 | -500 | 0.02% | 167,475 |
| 2024-04-23 | 2024-04-19 | 1.850 | 83,000 | +2,000 | 0.02% | 153,550 |
| 2024-04-16 | 2024-04-12 | 1.900 | 81,000 | +6,000 | 0.02% | 153,900 |
| 2024-02-27 | 2024-02-23 | 2.150 | 75,000 | +6,000 | 0.02% | 161,250 |
| 2023-10-17 | 2023-10-13 | 2.970 | 69,000 | +26,000 | 0.02% | 204,930 |
| 2023-08-28 | 2023-08-24 | 3.180 | 43,000 | -1,115,000 | 0.01% | 136,740 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,158,000 | -250,000 | 0.28% | 3,832,980 |
| 2023-08-02 | 2023-07-31 | 3.300 | 1,408,000 | +5,000 | 0.34% | 4,646,400 |
| 2023-07-13 | 2023-07-11 | 3.550 | 1,403,000 | +20,000 | 0.34% | 4,980,650 |
| 2023-07-12 | 2023-07-10 | 3.730 | 1,383,000 | +3,500 | 0.34% | 5,158,590 |
| 2023-07-10 | 2023-07-06 | 3.600 | 1,379,500 | +4,000 | 0.34% | 4,966,200 |
| 2023-07-07 | 2023-07-05 | 3.730 | 1,375,500 | +11,000 | 0.34% | 5,130,615 |
| 2023-07-06 | 2023-07-04 | 3.700 | 1,364,500 | +8,000 | 0.33% | 5,048,650 |
| 2023-07-05 | 2023-07-03 | 3.880 | 1,356,500 | +7,000 | 0.33% | 5,263,220 |
| 2023-07-04 | 2023-06-30 | 3.980 | 1,349,500 | +18,000 | 0.33% | 5,371,010 |
| 2023-07-03 | 2023-06-29 | 4.090 | 1,331,500 | +13,000 | 0.33% | 5,445,835 |
| 2023-06-30 | 2023-06-28 | 4.060 | 1,318,500 | +13,000 | 0.32% | 5,353,110 |
| 2023-06-29 | 2023-06-27 | 4.370 | 1,305,500 | +8,000 | 0.32% | 5,705,035 |
| 2023-06-28 | 2023-06-26 | 4.420 | 1,297,500 | +10,000 | 0.32% | 5,734,950 |
| 2023-06-26 | 2023-06-21 | 4.270 | 1,287,500 | +8,500 | 0.32% | 5,497,625 |
| 2023-06-23 | 2023-06-20 | 4.330 | 1,279,000 | +154,500 | 0.31% | 5,538,070 |
| 2023-06-20 | 2023-06-16 | 4.430 | 1,124,500 | +15,500 | 0.28% | 4,981,535 |
| 2023-06-19 | 2023-06-15 | 4.600 | 1,109,000 | +97,000 | 0.27% | 5,101,400 |
| 2023-06-16 | 2023-06-14 | 4.600 | 1,012,000 | +3,500 | 0.25% | 4,655,200 |
| 2023-06-15 | 2023-06-13 | 4.650 | 1,008,500 | +10,000 | 0.25% | 4,689,525 |
| 2023-06-12 | 2023-06-08 | 4.730 | 998,500 | +20,500 | 0.25% | 4,722,905 |
| 2023-06-01 | 2023-05-30 | 4.924 | 978,000 | +22,690 | 0.24% | 4,815,909 |
| 2023-05-10 | 2023-05-08 | 5.016 | 955,310 | +3,907 | 0.24% | 4,792,198 |
| 2023-05-09 | 2023-05-05 | 5.109 | 951,403 | +59,096 | 0.24% | 4,860,259 |
| 2023-04-27 | 2023-04-25 | 4.771 | 892,307 | +11,722 | 0.22% | 4,256,911 |
| 2023-04-20 | 2023-04-18 | 5.180 | 880,585 | -977 | 0.22% | 4,561,589 |
| 2023-04-12 | 2023-04-06 | 5.416 | 881,562 | +14,652 | 0.22% | 4,774,225 |
| 2023-03-29 | 2023-03-27 | 5.180 | 866,910 | +5,861 | 0.22% | 4,490,750 |
| 2023-03-28 | 2023-03-24 | 5.385 | 861,049 | +15,629 | 0.22% | 4,636,689 |
| 2023-03-22 | 2023-03-20 | 5.272 | 845,420 | +9,768 | 0.21% | 4,457,323 |
| 2023-02-24 | 2023-02-22 | 5.426 | 835,652 | +3,907 | 0.21% | 4,534,148 |
| 2023-02-01 | 2023-01-30 | 5.324 | 831,745 | +23,443 | 0.21% | 4,427,799 |
| 2023-01-17 | 2023-01-13 | 4.904 | 808,302 | +977 | 0.20% | 3,963,725 |
| 2023-01-05 | 2023-01-03 | 5.272 | 807,325 | +10,745 | 0.20% | 4,256,474 |
| 2022-12-29 | 2022-12-23 | 5.283 | 796,580 | +19,536 | 0.20% | 4,207,978 |
| 2022-12-16 | 2022-12-14 | 5.242 | 777,044 | +3,907 | 0.20% | 4,072,958 |
| 2022-12-09 | 2022-12-07 | 5.190 | 773,137 | -10,257 | 0.19% | 4,012,904 |
| 2022-12-02 | 2022-11-30 | 4.443 | 783,394 | -9,768 | 0.20% | 3,480,682 |
| 2022-12-01 | 2022-11-29 | 4.330 | 793,162 | -8,302 | 0.20% | 3,434,762 |
| 2022-11-29 | 2022-11-25 | 4.341 | 801,464 | -39,072 | 0.20% | 3,478,918 |
| 2022-11-25 | 2022-11-23 | 4.310 | 840,536 | +1,465 | 0.21% | 3,622,703 |
| 2022-11-22 | 2022-11-18 | 4.402 | 839,071 | +9,768 | 0.21% | 3,693,699 |
| 2022-11-14 | 2022-11-10 | 4.228 | 829,303 | +977 | 0.21% | 3,506,369 |
| 2022-11-04 | 2022-11-02 | 4.423 | 828,326 | -25,397 | 0.21% | 3,663,358 |
| 2022-10-26 | 2022-10-24 | 4.300 | 853,723 | +9,768 | 0.22% | 3,670,799 |
| 2022-10-25 | 2022-10-21 | 4.402 | 843,955 | +199,755 | 0.21% | 3,715,199 |
| 2022-10-21 | 2022-10-19 | 4.095 | 644,200 | +9,768 | 0.16% | 2,638,002 |
| 2022-10-17 | 2022-10-13 | 4.259 | 634,432 | +55,678 | 0.16% | 2,701,922 |
| 2022-10-12 | 2022-10-10 | 4.361 | 578,754 | +9,768 | 0.15% | 2,524,050 |
| 2022-10-11 | 2022-10-07 | 4.566 | 568,986 | +59,585 | 0.14% | 2,597,950 |
| 2022-10-10 | 2022-10-06 | 4.433 | 509,401 | +183,150 | 0.13% | 2,258,094 |
| 2022-10-07 | 2022-10-05 | 4.474 | 326,251 | +49,817 | 0.08% | 1,459,579 |
| 2022-09-09 | 2022-09-07 | 4.812 | 276,434 | +9,768 | 0.07% | 1,330,098 |
| 2022-09-08 | 2022-09-06 | 4.689 | 266,666 | -57,143 | 0.07% | 1,250,338 |
| 2022-08-29 | 2022-08-25 | 5.098 | 323,809 | -489 | 0.08% | 1,650,869 |
| 2022-08-15 | 2022-08-11 | 4.535 | 324,298 | +11,234 | 0.08% | 1,470,762 |
| 2022-08-11 | 2022-08-09 | 4.617 | 313,064 | -9,768 | 0.08% | 1,445,453 |
| 2022-08-10 | 2022-08-08 | 4.699 | 322,832 | -39,072 | 0.08% | 1,516,993 |
| 2022-08-01 | 2022-07-28 | 4.771 | 361,904 | +17,094 | 0.09% | 1,726,528 |
| 2022-07-27 | 2022-07-25 | 4.914 | 344,810 | +488 | 0.09% | 1,694,398 |
| 2022-07-13 | 2022-07-11 | 4.996 | 344,322 | +98,168 | 0.09% | 1,720,200 |
| 2022-06-14 | 2022-06-10 | 5.938 | 246,154 | +9,768 | 0.06% | 1,461,602 |
| 2022-06-06 | 2022-06-01 | 5.856 | 236,386 | +63,492 | 0.06% | 1,384,242 |
| 2022-05-23 | 2022-05-19 | 5.926 | 172,894 | +5,339 | 0.04% | 1,024,609 |
| 2022-04-25 | 2022-04-21 | 6.402 | 167,555 | +1,893 | 0.04% | 1,072,619 |
| 2022-04-14 | 2022-04-12 | 6.549 | 165,662 | -9,466 | 0.04% | 1,085,001 |
| 2022-04-13 | 2022-04-11 | 6.571 | 175,128 | +9,466 | 0.05% | 1,150,698 |
| 2022-03-15 | 2022-03-11 | 7.173 | 165,662 | -9,466 | 0.04% | 1,188,251 |
| 2022-02-28 | 2022-02-24 | 7.278 | 175,128 | +3,786 | 0.05% | 1,274,648 |
| 2022-02-17 | 2022-02-15 | 7.553 | 171,342 | -473 | 0.04% | 1,294,152 |
| 2022-01-27 | 2022-01-25 | 7.204 | 171,815 | +17,513 | 0.05% | 1,237,830 |
| 2021-12-15 | 2021-12-13 | 7.521 | 154,302 | -8,047 | 0.04% | 1,160,559 |
| 2021-12-10 | 2021-12-08 | 8.166 | 162,349 | -4,733 | 0.04% | 1,325,698 |
| 2021-12-09 | 2021-12-07 | 8.155 | 167,082 | -1,893 | 0.04% | 1,362,582 |
| 2021-12-03 | 2021-12-01 | 8.166 | 168,975 | +6,626 | 0.04% | 1,379,804 |
| 2021-11-26 | 2021-11-24 | 8.113 | 162,349 | -9,466 | 0.04% | 1,317,123 |
| 2021-11-22 | 2021-11-18 | 8.324 | 171,815 | +9,466 | 0.05% | 1,430,220 |
| 2021-11-19 | 2021-11-17 | 8.451 | 162,349 | +21,773 | 0.04% | 1,372,003 |
| 2021-11-01 | 2021-10-28 | 8.440 | 140,576 | +1,420 | 0.04% | 1,186,516 |
| 2021-10-05 | 2021-09-30 | 8.134 | 139,156 | -8,046 | 0.04% | 1,131,900 |
| 2021-10-04 | 2021-09-29 | 7.257 | 147,202 | +8,046 | 0.04% | 1,068,282 |
| 2021-09-30 | 2021-09-28 | 7.542 | 139,156 | -9,466 | 0.04% | 1,049,580 |
| 2021-09-27 | 2021-09-23 | 7.511 | 148,622 | -8,993 | 0.04% | 1,116,267 |
| 2021-09-23 | 2021-09-20 | 7.035 | 157,615 | -14,200 | 0.04% | 1,108,887 |
| 2021-09-20 | 2021-09-16 | 7.162 | 171,815 | +18,933 | 0.05% | 1,230,570 |
| 2021-09-17 | 2021-09-15 | 7.437 | 152,882 | -9,467 | 0.04% | 1,136,958 |
| 2021-09-16 | 2021-09-14 | 7.395 | 162,349 | +8,993 | 0.04% | 1,200,503 |
| 2021-09-15 | 2021-09-13 | 7.469 | 153,356 | +9,467 | 0.04% | 1,145,343 |
| 2021-09-14 | 2021-09-10 | 7.690 | 143,889 | -9,467 | 0.04% | 1,106,559 |
| 2021-09-07 | 2021-09-03 | 7.542 | 153,356 | +9,467 | 0.04% | 1,156,683 |
| 2021-09-03 | 2021-09-01 | 7.616 | 143,889 | +9,466 | 0.04% | 1,095,919 |
| 2021-08-25 | 2021-08-23 | 8.060 | 134,423 | -9,466 | 0.04% | 1,083,462 |
| 2021-08-24 | 2021-08-20 | 7.574 | 143,889 | +23,666 | 0.04% | 1,089,839 |
| 2021-08-23 | 2021-08-19 | 8.039 | 120,223 | +3,313 | 0.03% | 966,469 |
| 2021-08-19 | 2021-08-17 | 8.662 | 116,910 | +2,367 | 0.03% | 1,012,701 |
| 2021-08-17 | 2021-08-13 | 9.159 | 114,543 | +1,893 | 0.03% | 1,049,067 |
| 2021-08-12 | 2021-08-10 | 9.095 | 112,650 | +947 | 0.03% | 1,024,589 |
| 2021-08-02 | 2021-07-29 | 9.307 | 111,703 | +9,466 | 0.03% | 1,039,576 |
| 2021-07-29 | 2021-07-27 | 9.243 | 102,237 | +5,206 | 0.03% | 945,000 |
| 2021-07-28 | 2021-07-26 | 10.025 | 97,031 | -4,733 | 0.03% | 972,730 |
| 2021-07-23 | 2021-07-21 | 10.067 | 101,764 | +18,933 | 0.03% | 1,024,478 |
| 2021-07-20 | 2021-07-16 | 9.972 | 82,831 | -1,845,946 | 0.02% | 826,001 |
| 2021-07-19 | 2021-07-15 | 10.025 | 1,928,777 | -9,467 | 0.51% | 19,335,872 |
| 2021-07-15 | 2021-07-13 | 9.888 | 1,938,244 | +8,993 | 0.51% | 19,164,603 |
| 2021-07-12 | 2021-07-08 | 9.845 | 1,929,251 | +3,314 | 0.51% | 18,994,164 |
| 2021-07-08 | 2021-07-06 | 10.141 | 1,925,937 | +7,573 | 0.51% | 19,531,196 |
| 2021-07-05 | 2021-06-30 | 10.564 | 1,918,364 | +1,845,946 | 0.51% | 20,264,997 |
| 2021-07-02 | 2021-06-29 | 10.669 | 72,418 | +4,733 | 0.02% | 772,651 |
| 2021-06-15 | 2021-06-10 | 12.360 | 67,685 | -5,680 | 0.02% | 836,554 |
| 2021-06-11 | 2021-06-09 | 12.043 | 73,365 | -1,419 | 0.02% | 883,506 |
| 2021-06-08 | 2021-06-04 | 11.028 | 74,784 | +14,199 | 0.02% | 824,755 |
| 2021-06-04 | 2021-06-02 | 11.261 | 60,585 | -2,840 | 0.02% | 682,241 |
| 2021-06-03 | 2021-06-01 | 11.557 | 63,425 | -473 | 0.02% | 732,982 |
| 2021-06-02 | 2021-05-31 | 11.472 | 63,898 | -1,420 | 0.02% | 733,048 |
| 2021-05-31 | 2021-05-27 | 10.564 | 65,318 | +1,420 | 0.02% | 689,999 |
| 2021-05-28 | 2021-05-26 | 10.712 | 63,898 | +946 | 0.02% | 684,448 |
| 2021-05-26 | 2021-05-24 | 9.835 | 62,952 | -2,366 | 0.02% | 619,120 |
| 2021-05-25 | 2021-05-21 | 10.004 | 65,318 | -14,200 | 0.02% | 653,429 |
| 2021-05-24 | 2021-05-20 | 9.645 | 79,518 | -473 | 0.02% | 766,923 |
| 2021-05-20 | 2021-05-17 | 9.402 | 79,991 | -13,253 | 0.02% | 752,050 |
| 2021-05-18 | 2021-05-14 | 9.021 | 93,244 | -2,367 | 0.02% | 841,190 |
| 2021-05-14 | 2021-05-12 | 9.261 | 95,611 | +3,566 | 0.03% | 885,468 |
| 2021-05-07 | 2021-05-05 | 9.667 | 92,045 | -9,113 | 0.03% | 889,813 |
| 2021-05-05 | 2021-05-03 | 9.678 | 101,158 | -42,833 | 0.03% | 979,020 |
| 2021-05-03 | 2021-04-29 | 9.327 | 143,991 | -15,492 | 0.04% | 1,343,003 |
| 2021-04-30 | 2021-04-28 | 9.086 | 159,483 | -912 | 0.04% | 1,448,997 |
| 2021-04-29 | 2021-04-27 | 9.393 | 160,395 | -2,278 | 0.04% | 1,506,563 |
| 2021-04-23 | 2021-04-21 | 9.075 | 162,673 | +3,645 | 0.04% | 1,476,195 |
| 2021-04-20 | 2021-04-16 | 8.954 | 159,028 | +2,734 | 0.04% | 1,423,923 |
| 2021-04-08 | 2021-04-01 | 9.678 | 156,294 | -9,569 | 0.04% | 1,512,633 |
| 2021-03-31 | 2021-03-29 | 9.799 | 165,863 | +9,569 | 0.05% | 1,625,263 |
| 2021-03-15 | 2021-03-11 | 8.888 | 156,294 | -455 | 0.04% | 1,389,153 |
| 2021-03-12 | 2021-03-10 | 8.734 | 156,749 | -5,468 | 0.04% | 1,369,117 |
| 2021-03-10 | 2021-03-08 | 8.625 | 162,217 | -3,646 | 0.04% | 1,399,077 |
| 2021-03-09 | 2021-03-05 | 8.636 | 165,863 | +7,291 | 0.05% | 1,432,343 |
| 2021-03-08 | 2021-03-04 | 9.108 | 158,572 | +27,340 | 0.04% | 1,444,200 |
| 2021-03-02 | 2021-02-26 | 9.656 | 131,232 | -8,202 | 0.04% | 1,267,200 |
| 2021-02-26 | 2021-02-24 | 9.546 | 139,434 | +12,759 | 0.04% | 1,331,100 |
| 2021-02-25 | 2021-02-23 | 10.161 | 126,675 | +9,113 | 0.03% | 1,287,137 |
| 2021-02-24 | 2021-02-22 | 10.216 | 117,562 | -4,557 | 0.03% | 1,200,990 |
| 2021-02-23 | 2021-02-19 | 10.951 | 122,119 | -12,758 | 0.03% | 1,337,324 |
| 2021-02-22 | 2021-02-18 | 10.721 | 134,877 | +13,214 | 0.04% | 1,445,957 |
| 2021-02-19 | 2021-02-17 | 11.083 | 121,663 | +30,530 | 0.03% | 1,348,350 |
| 2021-02-18 | 2021-02-16 | 10.479 | 91,133 | -26,429 | 0.02% | 954,997 |
| 2021-02-17 | 2021-02-11 | 10.600 | 117,562 | -17,315 | 0.03% | 1,246,140 |
| 2021-02-16 | 2021-02-09 | 8.943 | 134,877 | -456 | 0.04% | 1,206,197 |
| 2021-02-05 | 2021-02-03 | 8.789 | 135,333 | +9,113 | 0.04% | 1,189,485 |
| 2021-02-02 | 2021-01-29 | 9.151 | 126,220 | -28,251 | 0.03% | 1,155,093 |
| 2021-02-01 | 2021-01-28 | 8.471 | 154,471 | -35,998 | 0.04% | 1,308,540 |
| 2021-01-29 | 2021-01-27 | 7.648 | 190,469 | -455 | 0.05% | 1,456,733 |
| 2021-01-27 | 2021-01-25 | 7.922 | 190,924 | +9,113 | 0.05% | 1,512,587 |
| 2021-01-22 | 2021-01-20 | 8.054 | 181,811 | -7,291 | 0.05% | 1,464,330 |
| 2021-01-19 | 2021-01-15 | 7.385 | 189,102 | +7,747 | 0.05% | 1,396,478 |
| 2021-01-18 | 2021-01-14 | 7.681 | 181,355 | -23,239 | 0.05% | 1,392,998 |
| 2021-01-15 | 2021-01-13 | 7.780 | 204,594 | +9,113 | 0.06% | 1,591,703 |
| 2021-01-14 | 2021-01-12 | 7.692 | 195,481 | +9,113 | 0.05% | 1,503,645 |
| 2021-01-13 | 2021-01-11 | 7.802 | 186,368 | +12,759 | 0.05% | 1,453,998 |
| 2021-01-11 | 2021-01-07 | 7.099 | 173,609 | -1,367 | 0.05% | 1,232,535 |
| 2021-01-08 | 2021-01-06 | 6.693 | 174,976 | -5,012 | 0.05% | 1,171,200 |
| 2021-01-07 | 2021-01-05 | 6.529 | 179,988 | +7,290 | 0.05% | 1,175,123 |
| 2021-01-06 | 2021-01-04 | 6.726 | 172,698 | -15,037 | 0.05% | 1,161,637 |
| 2021-01-05 | 2020-12-31 | 6.935 | 187,735 | -11,847 | 0.05% | 1,301,922 |
| 2021-01-04 | 2020-12-29 | 6.639 | 199,582 | +13,670 | 0.05% | 1,324,950 |
| 2020-12-28 | 2020-12-22 | 6.529 | 185,912 | -9,113 | 0.05% | 1,213,800 |
| 2020-12-23 | 2020-12-21 | 6.683 | 195,025 | -23,239 | 0.05% | 1,303,258 |
| 2020-12-22 | 2020-12-18 | 6.584 | 218,264 | -11,392 | 0.06% | 1,436,998 |
| 2020-12-18 | 2020-12-16 | 6.858 | 229,656 | -10,025 | 0.06% | 1,575,000 |
| 2020-12-17 | 2020-12-15 | 6.759 | 239,681 | -8,202 | 0.07% | 1,620,082 |
| 2020-12-16 | 2020-12-14 | 6.847 | 247,883 | -36,453 | 0.07% | 1,697,282 |
| 2020-12-15 | 2020-12-11 | 6.244 | 284,336 | +91,133 | 0.08% | 1,775,280 |
| 2020-12-10 | 2020-12-08 | 5.662 | 193,203 | -455 | 0.05% | 1,093,922 |
| 2020-12-09 | 2020-12-07 | 6.013 | 193,658 | +8,657 | 0.05% | 1,164,498 |
| 2020-12-03 | 2020-12-01 | 5.892 | 185,001 | -455 | 0.05% | 1,090,112 |
| 2020-11-27 | 2020-11-25 | 5.936 | 185,456 | +2,734 | 0.05% | 1,100,933 |
| 2020-11-26 | 2020-11-24 | 6.364 | 182,722 | -912 | 0.05% | 1,162,898 |
| 2020-11-25 | 2020-11-23 | 6.584 | 183,634 | +912 | 0.05% | 1,209,002 |
| 2020-11-20 | 2020-11-18 | 6.781 | 182,722 | +2,734 | 0.05% | 1,239,088 |
| 2020-11-16 | 2020-11-12 | 6.924 | 179,988 | -9,114 | 0.05% | 1,246,223 |
| 2020-11-12 | 2020-11-10 | 7.121 | 189,102 | +4,101 | 0.05% | 1,346,677 |
| 2020-11-11 | 2020-11-09 | 7.396 | 185,001 | -3,645 | 0.05% | 1,368,223 |
| 2020-11-05 | 2020-11-03 | 7.056 | 188,646 | +2,734 | 0.05% | 1,331,010 |
| 2020-11-03 | 2020-10-30 | 7.341 | 185,912 | -456 | 0.05% | 1,364,760 |
| 2020-10-30 | 2020-10-28 | 7.385 | 186,368 | -77,919 | 0.05% | 1,376,288 |
| 2020-10-27 | 2020-10-22 | 7.341 | 264,287 | -1,367 | 0.07% | 1,940,103 |
| 2020-10-23 | 2020-10-21 | 7.516 | 265,654 | -455 | 0.07% | 1,996,778 |
| 2020-10-21 | 2020-10-19 | 7.560 | 266,109 | -67,895 | 0.07% | 2,011,878 |
| 2020-10-19 | 2020-10-15 | 7.955 | 334,004 | +17,771 | 0.09% | 2,657,128 |
| 2020-10-16 | 2020-10-14 | 7.901 | 316,233 | -9,569 | 0.09% | 2,498,403 |
| 2020-10-15 | 2020-10-12 | 8.482 | 325,802 | +18,227 | 0.09% | 2,763,478 |
| 2020-10-14 | 2020-10-09 | 8.778 | 307,575 | -69,261 | 0.08% | 2,700,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 376,836 | -6,835 | 0.10% | 3,365,887 |
| 2020-10-09 | 2020-10-07 | 8.065 | 383,671 | -3,646 | 0.11% | 3,094,348 |
| 2020-10-08 | 2020-10-06 | 8.416 | 387,317 | +29,163 | 0.11% | 3,259,753 |
| 2020-10-07 | 2020-10-05 | 6.902 | 358,154 | +91,589 | 0.10% | 2,471,970 |
| 2020-10-06 | 2020-09-30 | 7.681 | 266,565 | +11,847 | 0.07% | 2,047,500 |
| 2020-09-30 | 2020-09-28 | 8.350 | 254,718 | -455 | 0.07% | 2,126,998 |
| 2020-09-29 | 2020-09-25 | 8.767 | 255,173 | +9,569 | 0.07% | 2,237,197 |
| 2020-09-28 | 2020-09-24 | 9.042 | 245,604 | -24,606 | 0.07% | 2,220,677 |
| 2020-09-25 | 2020-09-23 | 9.415 | 270,210 | -66,528 | 0.07% | 2,543,967 |
| 2020-09-24 | 2020-09-22 | 9.766 | 336,738 | +16,860 | 0.09% | 3,288,553 |
| 2020-09-23 | 2020-09-21 | 9.766 | 319,878 | +6,379 | 0.09% | 3,123,900 |
| 2020-09-22 | 2020-09-18 | 10.073 | 313,499 | 0.09% | 3,157,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy