History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 65,000 | +0 | 0.02% | 92,300 |
| 2025-10-13 | 2025-10-09 | 1.420 | 65,000 | +0 | 0.02% | 92,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 65,000 | +0 | 0.02% | 95,550 |
| 2025-10-09 | 2025-10-06 | 1.480 | 65,000 | +0 | 0.02% | 96,200 |
| 2025-10-08 | 2025-10-03 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-10-06 | 2025-10-02 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-10-03 | 2025-09-30 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-10-02 | 2025-09-29 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-09-30 | 2025-09-26 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-09-29 | 2025-09-25 | 1.560 | 65,000 | +0 | 0.02% | 101,400 |
| 2025-09-26 | 2025-09-24 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-09-25 | 2025-09-23 | 1.480 | 65,000 | +0 | 0.02% | 96,200 |
| 2025-09-24 | 2025-09-22 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 65,000 | +0 | 0.02% | 96,850 |
| 2025-09-19 | 2025-09-17 | 1.360 | 65,000 | +0 | 0.02% | 88,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 65,000 | +0 | 0.02% | 88,400 |
| 2025-09-17 | 2025-09-15 | 1.380 | 65,000 | +0 | 0.02% | 89,700 |
| 2025-09-16 | 2025-09-12 | 1.390 | 65,000 | +0 | 0.02% | 90,350 |
| 2025-09-15 | 2025-09-11 | 1.400 | 65,000 | +0 | 0.02% | 91,000 |
| 2025-09-12 | 2025-09-10 | 1.420 | 65,000 | +0 | 0.02% | 92,300 |
| 2025-09-11 | 2025-09-09 | 1.440 | 65,000 | +0 | 0.02% | 93,600 |
| 2025-09-10 | 2025-09-08 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 65,000 | +0 | 0.02% | 94,250 |
| 2025-09-05 | 2025-09-03 | 1.420 | 65,000 | +0 | 0.02% | 92,300 |
| 2025-09-04 | 2025-09-02 | 1.420 | 65,000 | +0 | 0.02% | 92,300 |
| 2025-09-03 | 2025-09-01 | 1.450 | 65,000 | +0 | 0.02% | 94,250 |
| 2025-09-02 | 2025-08-29 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-09-01 | 2025-08-28 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-08-29 | 2025-08-27 | 1.530 | 65,000 | +0 | 0.02% | 99,450 |
| 2025-08-28 | 2025-08-26 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-08-26 | 2025-08-22 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-08-25 | 2025-08-21 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-08-22 | 2025-08-20 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-08-20 | 2025-08-18 | 1.520 | 65,000 | +0 | 0.02% | 98,800 |
| 2025-08-19 | 2025-08-15 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-08-18 | 2025-08-14 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-08-07 | 2025-08-05 | 1.560 | 65,000 | +0 | 0.02% | 101,400 |
| 2025-08-06 | 2025-08-04 | 1.560 | 65,000 | +0 | 0.02% | 101,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 65,000 | +0 | 0.02% | 101,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 65,000 | +0 | 0.02% | 105,950 |
| 2025-08-01 | 2025-07-30 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 65,000 | +0 | 0.02% | 102,700 |
| 2025-07-30 | 2025-07-28 | 1.520 | 65,000 | +0 | 0.02% | 98,800 |
| 2025-07-29 | 2025-07-25 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-07-28 | 2025-07-24 | 1.560 | 65,000 | +0 | 0.02% | 101,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 65,000 | +0 | 0.02% | 99,450 |
| 2025-07-24 | 2025-07-22 | 1.580 | 65,000 | +0 | 0.02% | 102,700 |
| 2025-07-23 | 2025-07-21 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 65,000 | +0 | 0.02% | 94,250 |
| 2025-07-17 | 2025-07-15 | 1.440 | 65,000 | +0 | 0.02% | 93,600 |
| 2025-07-16 | 2025-07-14 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 65,000 | +0 | 0.02% | 95,550 |
| 2025-07-14 | 2025-07-10 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 65,000 | +0 | 0.02% | 98,800 |
| 2025-07-10 | 2025-07-08 | 1.520 | 65,000 | +0 | 0.02% | 98,800 |
| 2025-07-09 | 2025-07-07 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-07-08 | 2025-07-04 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-07-04 | 2025-07-02 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-07-03 | 2025-06-30 | 1.520 | 65,000 | +0 | 0.02% | 98,800 |
| 2025-07-02 | 2025-06-27 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-06-30 | 2025-06-26 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-06-27 | 2025-06-25 | 1.440 | 65,000 | +0 | 0.02% | 93,600 |
| 2025-06-26 | 2025-06-24 | 1.520 | 65,000 | +0 | 0.02% | 98,800 |
| 2025-06-25 | 2025-06-23 | 1.470 | 65,000 | +0 | 0.02% | 95,550 |
| 2025-06-24 | 2025-06-20 | 1.440 | 65,000 | +0 | 0.02% | 93,600 |
| 2025-06-23 | 2025-06-19 | 1.470 | 65,000 | +0 | 0.02% | 95,550 |
| 2025-06-20 | 2025-06-18 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-06-18 | 2025-06-16 | 1.460 | 65,000 | +0 | 0.02% | 94,900 |
| 2025-06-17 | 2025-06-13 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-06-16 | 2025-06-12 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 65,000 | +0 | 0.02% | 96,850 |
| 2025-06-12 | 2025-06-10 | 1.450 | 65,000 | +0 | 0.02% | 94,250 |
| 2025-06-11 | 2025-06-09 | 1.420 | 65,000 | +0 | 0.02% | 92,300 |
| 2025-06-10 | 2025-06-06 | 1.430 | 65,000 | +0 | 0.02% | 92,950 |
| 2025-06-09 | 2025-06-05 | 1.440 | 65,000 | +0 | 0.02% | 93,600 |
| 2025-06-06 | 2025-06-04 | 1.440 | 65,000 | +0 | 0.02% | 93,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 65,000 | +0 | 0.02% | 103,350 |
| 2025-06-03 | 2025-05-30 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2025-06-02 | 2025-05-29 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2025-05-30 | 2025-05-28 | 1.450 | 65,000 | +0 | 0.02% | 94,250 |
| 2025-05-29 | 2025-05-27 | 1.450 | 65,000 | +0 | 0.02% | 94,250 |
| 2025-05-28 | 2025-05-26 | 1.490 | 65,000 | +0 | 0.02% | 96,850 |
| 2025-05-27 | 2025-05-23 | 1.500 | 65,000 | +0 | 0.02% | 97,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 65,000 | +0 | 0.02% | 99,450 |
| 2025-05-23 | 2025-05-21 | 1.530 | 65,000 | +0 | 0.02% | 99,450 |
| 2025-05-22 | 2025-05-20 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-05-21 | 2025-05-19 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-05-20 | 2025-05-16 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-05-19 | 2025-05-15 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-05-16 | 2025-05-14 | 1.530 | 65,000 | +0 | 0.02% | 99,450 |
| 2025-05-15 | 2025-05-13 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-05-14 | 2025-05-12 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2025-05-13 | 2025-05-09 | 1.580 | 65,000 | +0 | 0.02% | 102,700 |
| 2025-05-12 | 2025-05-08 | 1.580 | 65,000 | +0 | 0.02% | 102,700 |
| 2025-05-09 | 2025-05-07 | 1.570 | 65,000 | +0 | 0.02% | 102,050 |
| 2025-05-08 | 2025-05-06 | 1.580 | 65,000 | +0 | 0.02% | 102,700 |
| 2025-05-07 | 2025-05-02 | 1.580 | 65,000 | +0 | 0.02% | 102,700 |
| 2025-05-06 | 2025-04-30 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-05-02 | 2025-04-29 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2025-04-30 | 2025-04-28 | 1.570 | 65,000 | +0 | 0.02% | 102,050 |
| 2025-04-29 | 2025-04-25 | 1.590 | 65,000 | +0 | 0.02% | 103,350 |
| 2025-04-28 | 2025-04-24 | 1.590 | 65,000 | +0 | 0.02% | 103,350 |
| 2025-04-25 | 2025-04-23 | 1.540 | 65,000 | +0 | 0.02% | 100,100 |
| 2025-04-24 | 2025-04-22 | 1.590 | 65,000 | +0 | 0.02% | 103,350 |
| 2025-04-23 | 2025-04-17 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2025-04-22 | 2025-04-16 | 1.630 | 65,000 | +0 | 0.02% | 105,950 |
| 2025-04-17 | 2025-04-15 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2025-04-16 | 2025-04-14 | 1.630 | 65,000 | +0 | 0.02% | 105,950 |
| 2025-04-15 | 2025-04-11 | 1.630 | 65,000 | +0 | 0.02% | 105,950 |
| 2025-04-14 | 2025-04-10 | 1.630 | 65,000 | +0 | 0.02% | 105,950 |
| 2025-04-11 | 2025-04-09 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-04-10 | 2025-04-08 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-04-09 | 2025-04-07 | 1.690 | 65,000 | +0 | 0.02% | 109,850 |
| 2025-04-08 | 2025-04-03 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-04-07 | 2025-04-02 | 1.670 | 65,000 | +0 | 0.02% | 108,550 |
| 2025-04-03 | 2025-04-01 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-04-02 | 2025-03-31 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-04-01 | 2025-03-28 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-03-31 | 2025-03-27 | 1.650 | 65,000 | +0 | 0.02% | 107,250 |
| 2025-03-28 | 2025-03-26 | 1.630 | 65,000 | +0 | 0.02% | 105,950 |
| 2025-03-27 | 2025-03-25 | 1.680 | 65,000 | +0 | 0.02% | 109,200 |
| 2025-03-26 | 2025-03-24 | 1.680 | 65,000 | +0 | 0.02% | 109,200 |
| 2025-03-25 | 2025-03-21 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-03-24 | 2025-03-20 | 1.710 | 65,000 | +0 | 0.02% | 111,150 |
| 2025-03-21 | 2025-03-19 | 1.710 | 65,000 | +0 | 0.02% | 111,150 |
| 2025-03-20 | 2025-03-18 | 1.680 | 65,000 | +0 | 0.02% | 109,200 |
| 2025-03-19 | 2025-03-17 | 1.770 | 65,000 | +0 | 0.02% | 115,050 |
| 2025-03-18 | 2025-03-14 | 1.840 | 65,000 | +0 | 0.02% | 119,600 |
| 2025-03-17 | 2025-03-13 | 1.780 | 65,000 | +0 | 0.02% | 115,700 |
| 2025-03-14 | 2025-03-12 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2025-03-13 | 2025-03-11 | 1.760 | 65,000 | +0 | 0.02% | 114,400 |
| 2025-03-12 | 2025-03-10 | 1.710 | 65,000 | +0 | 0.02% | 111,150 |
| 2025-03-11 | 2025-03-07 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-03-10 | 2025-03-06 | 1.800 | 65,000 | +0 | 0.02% | 117,000 |
| 2025-03-07 | 2025-03-05 | 1.730 | 65,000 | +0 | 0.02% | 112,450 |
| 2025-03-06 | 2025-03-04 | 1.810 | 65,000 | +0 | 0.02% | 117,650 |
| 2025-03-05 | 2025-03-03 | 1.810 | 65,000 | +0 | 0.02% | 117,650 |
| 2025-03-04 | 2025-02-28 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2025-03-03 | 2025-02-27 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-02-28 | 2025-02-26 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-02-27 | 2025-02-25 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-02-26 | 2025-02-24 | 1.690 | 65,000 | +0 | 0.02% | 109,850 |
| 2025-02-25 | 2025-02-21 | 1.700 | 65,000 | +0 | 0.02% | 110,500 |
| 2025-02-24 | 2025-02-20 | 1.790 | 65,000 | +0 | 0.02% | 116,350 |
| 2025-02-21 | 2025-02-19 | 1.810 | 65,000 | +0 | 0.02% | 117,650 |
| 2025-02-20 | 2025-02-18 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-02-19 | 2025-02-17 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2025-02-18 | 2025-02-14 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 65,000 | +0 | 0.02% | 120,900 |
| 2025-02-14 | 2025-02-12 | 1.860 | 65,000 | +0 | 0.02% | 120,900 |
| 2025-02-13 | 2025-02-11 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2025-02-12 | 2025-02-10 | 1.820 | 65,000 | +0 | 0.02% | 118,300 |
| 2025-02-11 | 2025-02-07 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2025-02-10 | 2025-02-06 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-02-07 | 2025-02-05 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-02-06 | 2025-02-04 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-02-05 | 2025-02-03 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-02-04 | 2025-01-28 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-02-03 | 2025-01-24 | 1.840 | 65,000 | +0 | 0.02% | 119,600 |
| 2025-01-27 | 2025-01-23 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2025-01-24 | 2025-01-22 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2025-01-23 | 2025-01-21 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2025-01-22 | 2025-01-20 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2025-01-21 | 2025-01-17 | 2.000 | 65,000 | +0 | 0.02% | 130,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2025-01-17 | 2025-01-15 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-01-16 | 2025-01-14 | 1.840 | 65,000 | +0 | 0.02% | 119,600 |
| 2025-01-15 | 2025-01-13 | 1.860 | 65,000 | +0 | 0.02% | 120,900 |
| 2025-01-14 | 2025-01-10 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-01-13 | 2025-01-09 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2025-01-10 | 2025-01-08 | 1.780 | 65,000 | +0 | 0.02% | 115,700 |
| 2025-01-09 | 2025-01-07 | 1.780 | 65,000 | +0 | 0.02% | 115,700 |
| 2025-01-08 | 2025-01-06 | 1.780 | 65,000 | +0 | 0.02% | 115,700 |
| 2025-01-07 | 2025-01-03 | 1.800 | 65,000 | +0 | 0.02% | 117,000 |
| 2025-01-06 | 2025-01-02 | 1.800 | 65,000 | +0 | 0.02% | 117,000 |
| 2025-01-03 | 2024-12-31 | 1.910 | 65,000 | +0 | 0.02% | 124,150 |
| 2025-01-02 | 2024-12-27 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2024-12-30 | 2024-12-24 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2024-12-27 | 2024-12-20 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2024-12-23 | 2024-12-19 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-12-20 | 2024-12-18 | 1.910 | 65,000 | +0 | 0.02% | 124,150 |
| 2024-12-19 | 2024-12-17 | 1.920 | 65,000 | +0 | 0.02% | 124,800 |
| 2024-12-18 | 2024-12-16 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-12-17 | 2024-12-13 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-12-16 | 2024-12-12 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-12-13 | 2024-12-11 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-12-12 | 2024-12-10 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-12-11 | 2024-12-09 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-12-10 | 2024-12-06 | 1.930 | 65,000 | +0 | 0.02% | 125,450 |
| 2024-12-09 | 2024-12-05 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-12-06 | 2024-12-04 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-12-05 | 2024-12-03 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-12-04 | 2024-12-02 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-12-03 | 2024-11-29 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-12-02 | 2024-11-28 | 1.920 | 65,000 | +0 | 0.02% | 124,800 |
| 2024-11-29 | 2024-11-27 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-11-28 | 2024-11-26 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-11-27 | 2024-11-25 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-11-26 | 2024-11-22 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-11-25 | 2024-11-21 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-11-22 | 2024-11-20 | 1.880 | 65,000 | +0 | 0.02% | 122,200 |
| 2024-11-21 | 2024-11-19 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-11-20 | 2024-11-18 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-11-19 | 2024-11-15 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-11-18 | 2024-11-14 | 1.880 | 65,000 | +0 | 0.02% | 122,200 |
| 2024-11-15 | 2024-11-13 | 1.710 | 65,000 | +0 | 0.02% | 111,150 |
| 2024-11-14 | 2024-11-12 | 1.750 | 65,000 | +0 | 0.02% | 113,750 |
| 2024-11-13 | 2024-11-11 | 1.800 | 65,000 | +0 | 0.02% | 117,000 |
| 2024-11-12 | 2024-11-08 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-11-11 | 2024-11-07 | 1.860 | 65,000 | +0 | 0.02% | 120,900 |
| 2024-11-08 | 2024-11-06 | 1.910 | 65,000 | +0 | 0.02% | 124,150 |
| 2024-11-07 | 2024-11-05 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-11-06 | 2024-11-04 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-11-05 | 2024-11-01 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-11-04 | 2024-10-31 | 2.100 | 65,000 | +0 | 0.02% | 136,500 |
| 2024-11-01 | 2024-10-30 | 1.980 | 65,000 | +0 | 0.02% | 128,700 |
| 2024-10-31 | 2024-10-29 | 1.980 | 65,000 | +0 | 0.02% | 128,700 |
| 2024-10-30 | 2024-10-28 | 1.920 | 65,000 | +0 | 0.02% | 124,800 |
| 2024-10-29 | 2024-10-25 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-10-28 | 2024-10-24 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-10-25 | 2024-10-23 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-10-24 | 2024-10-22 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-10-23 | 2024-10-21 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-10-22 | 2024-10-18 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-10-21 | 2024-10-17 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-10-18 | 2024-10-16 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-10-17 | 2024-10-15 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-10-16 | 2024-10-14 | 1.950 | 65,000 | +0 | 0.02% | 126,750 |
| 2024-10-15 | 2024-10-10 | 2.000 | 65,000 | +0 | 0.02% | 130,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 65,000 | +0 | 0.02% | 130,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 65,000 | +0 | 0.02% | 130,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 65,000 | +0 | 0.02% | 152,100 |
| 2024-10-08 | 2024-10-04 | 2.150 | 65,000 | +0 | 0.02% | 139,750 |
| 2024-10-07 | 2024-10-03 | 2.150 | 65,000 | +0 | 0.02% | 139,750 |
| 2024-10-04 | 2024-10-02 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-10-03 | 2024-09-30 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-10-02 | 2024-09-27 | 2.140 | 65,000 | +0 | 0.02% | 139,100 |
| 2024-09-30 | 2024-09-26 | 2.040 | 65,000 | +0 | 0.02% | 132,600 |
| 2024-09-27 | 2024-09-25 | 2.020 | 65,000 | +0 | 0.02% | 131,300 |
| 2024-09-26 | 2024-09-24 | 2.030 | 65,000 | +0 | 0.02% | 131,950 |
| 2024-09-25 | 2024-09-23 | 2.020 | 65,000 | +0 | 0.02% | 131,300 |
| 2024-09-24 | 2024-09-20 | 2.040 | 65,000 | +0 | 0.02% | 132,600 |
| 2024-09-23 | 2024-09-19 | 2.040 | 65,000 | +0 | 0.02% | 132,600 |
| 2024-09-20 | 2024-09-17 | 2.130 | 65,000 | +0 | 0.02% | 138,450 |
| 2024-09-19 | 2024-09-16 | 2.090 | 65,000 | +0 | 0.02% | 135,850 |
| 2024-09-17 | 2024-09-13 | 2.090 | 65,000 | +0 | 0.02% | 135,850 |
| 2024-09-16 | 2024-09-12 | 2.010 | 65,000 | +0 | 0.02% | 130,650 |
| 2024-09-13 | 2024-09-11 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-09-12 | 2024-09-10 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-09-11 | 2024-09-09 | 2.100 | 65,000 | +0 | 0.02% | 136,500 |
| 2024-09-10 | 2024-09-05 | 2.130 | 65,000 | +0 | 0.02% | 138,450 |
| 2024-09-09 | 2024-09-04 | 2.120 | 65,000 | +0 | 0.02% | 137,800 |
| 2024-09-05 | 2024-09-03 | 2.130 | 65,000 | +0 | 0.02% | 138,450 |
| 2024-09-04 | 2024-09-02 | 2.130 | 65,000 | +0 | 0.02% | 138,450 |
| 2024-09-03 | 2024-08-30 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-09-02 | 2024-08-29 | 2.010 | 65,000 | +0 | 0.02% | 130,650 |
| 2024-08-30 | 2024-08-28 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-08-29 | 2024-08-27 | 1.790 | 65,000 | +0 | 0.02% | 116,350 |
| 2024-08-28 | 2024-08-26 | 1.820 | 65,000 | +0 | 0.02% | 118,300 |
| 2024-08-27 | 2024-08-23 | 2.240 | 65,000 | +0 | 0.02% | 145,600 |
| 2024-08-26 | 2024-08-22 | 2.060 | 65,000 | +0 | 0.02% | 133,900 |
| 2024-08-23 | 2024-08-21 | 2.060 | 65,000 | +0 | 0.02% | 133,900 |
| 2024-08-22 | 2024-08-20 | 2.070 | 65,000 | +0 | 0.02% | 134,550 |
| 2024-08-21 | 2024-08-19 | 2.100 | 65,000 | +0 | 0.02% | 136,500 |
| 2024-08-20 | 2024-08-16 | 1.660 | 65,000 | +0 | 0.02% | 107,900 |
| 2024-08-19 | 2024-08-15 | 1.780 | 65,000 | +0 | 0.02% | 115,700 |
| 2024-08-16 | 2024-08-14 | 1.690 | 65,000 | +0 | 0.02% | 109,850 |
| 2024-08-15 | 2024-08-13 | 1.610 | 65,000 | +0 | 0.02% | 104,650 |
| 2024-08-14 | 2024-08-12 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2024-08-13 | 2024-08-09 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2024-08-12 | 2024-08-08 | 1.620 | 65,000 | +0 | 0.02% | 105,300 |
| 2024-08-09 | 2024-08-07 | 1.550 | 65,000 | +0 | 0.02% | 100,750 |
| 2024-08-08 | 2024-08-06 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2024-08-07 | 2024-08-05 | 1.410 | 65,000 | +0 | 0.02% | 91,650 |
| 2024-08-06 | 2024-08-02 | 1.400 | 65,000 | +0 | 0.02% | 91,000 |
| 2024-08-05 | 2024-08-01 | 1.490 | 65,000 | +0 | 0.02% | 96,850 |
| 2024-08-02 | 2024-07-31 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-08-01 | 2024-07-30 | 1.310 | 65,000 | +0 | 0.02% | 85,150 |
| 2024-07-31 | 2024-07-29 | 1.370 | 65,000 | +0 | 0.02% | 89,050 |
| 2024-07-30 | 2024-07-26 | 1.390 | 65,000 | +0 | 0.02% | 90,350 |
| 2024-07-29 | 2024-07-25 | 1.300 | 65,000 | +0 | 0.02% | 84,500 |
| 2024-07-26 | 2024-07-24 | 1.370 | 65,000 | +0 | 0.02% | 89,050 |
| 2024-07-25 | 2024-07-23 | 1.400 | 65,000 | +0 | 0.02% | 91,000 |
| 2024-07-24 | 2024-07-22 | 1.460 | 65,000 | +0 | 0.02% | 94,900 |
| 2024-07-23 | 2024-07-19 | 1.510 | 65,000 | +0 | 0.02% | 98,150 |
| 2024-07-22 | 2024-07-18 | 1.530 | 65,000 | +0 | 0.02% | 99,450 |
| 2024-07-19 | 2024-07-17 | 1.600 | 65,000 | +0 | 0.02% | 104,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 65,000 | +0 | 0.02% | 106,600 |
| 2024-07-17 | 2024-07-15 | 1.570 | 65,000 | +0 | 0.02% | 102,050 |
| 2024-07-16 | 2024-07-12 | 1.660 | 65,000 | +0 | 0.02% | 107,900 |
| 2024-07-15 | 2024-07-11 | 1.670 | 65,000 | +0 | 0.02% | 108,550 |
| 2024-07-12 | 2024-07-10 | 1.750 | 65,000 | +0 | 0.02% | 113,750 |
| 2024-07-11 | 2024-07-09 | 1.840 | 65,000 | +0 | 0.02% | 119,600 |
| 2024-07-10 | 2024-07-08 | 1.750 | 65,000 | +0 | 0.02% | 113,750 |
| 2024-07-09 | 2024-07-05 | 1.750 | 65,000 | +0 | 0.02% | 113,750 |
| 2024-07-08 | 2024-07-04 | 1.750 | 65,000 | +0 | 0.02% | 113,750 |
| 2024-07-05 | 2024-07-03 | 1.810 | 65,000 | +0 | 0.02% | 117,650 |
| 2024-07-04 | 2024-07-02 | 1.820 | 65,000 | +0 | 0.02% | 118,300 |
| 2024-07-03 | 2024-06-28 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-07-02 | 2024-06-27 | 1.830 | 65,000 | +0 | 0.02% | 118,950 |
| 2024-06-28 | 2024-06-26 | 1.760 | 65,000 | +0 | 0.02% | 114,400 |
| 2024-06-27 | 2024-06-25 | 1.800 | 65,000 | +0 | 0.02% | 117,000 |
| 2024-06-26 | 2024-06-24 | 1.810 | 65,000 | +0 | 0.02% | 117,650 |
| 2024-06-25 | 2024-06-21 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-06-24 | 2024-06-20 | 1.910 | 65,000 | +0 | 0.02% | 124,150 |
| 2024-06-21 | 2024-06-19 | 1.860 | 65,000 | +0 | 0.02% | 120,900 |
| 2024-06-20 | 2024-06-18 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-06-19 | 2024-06-17 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-06-18 | 2024-06-14 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-06-17 | 2024-06-13 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-06-14 | 2024-06-12 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-06-13 | 2024-06-11 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-06-12 | 2024-06-07 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-06-11 | 2024-06-06 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-06-07 | 2024-06-05 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-06-06 | 2024-06-04 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-06-05 | 2024-06-03 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-06-04 | 2024-05-31 | 1.880 | 65,000 | +0 | 0.02% | 122,200 |
| 2024-06-03 | 2024-05-30 | 1.990 | 65,000 | +0 | 0.02% | 129,350 |
| 2024-05-31 | 2024-05-29 | 1.960 | 65,000 | +0 | 0.02% | 127,400 |
| 2024-05-30 | 2024-05-28 | 1.970 | 65,000 | +0 | 0.02% | 128,050 |
| 2024-05-29 | 2024-05-27 | 1.990 | 65,000 | +0 | 0.02% | 129,350 |
| 2024-05-28 | 2024-05-24 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-05-27 | 2024-05-23 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-05-24 | 2024-05-22 | 1.980 | 65,000 | +0 | 0.02% | 128,700 |
| 2024-05-23 | 2024-05-21 | 1.930 | 65,000 | +0 | 0.02% | 125,450 |
| 2024-05-22 | 2024-05-20 | 1.940 | 65,000 | +0 | 0.02% | 126,100 |
| 2024-05-21 | 2024-05-17 | 1.990 | 65,000 | +0 | 0.02% | 129,350 |
| 2024-05-20 | 2024-05-16 | 2.010 | 65,000 | +0 | 0.02% | 130,650 |
| 2024-05-17 | 2024-05-14 | 2.030 | 65,000 | +0 | 0.02% | 131,950 |
| 2024-05-16 | 2024-05-13 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-05-14 | 2024-05-10 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-05-13 | 2024-05-09 | 1.920 | 65,000 | +0 | 0.02% | 124,800 |
| 2024-05-10 | 2024-05-08 | 1.920 | 65,000 | +0 | 0.02% | 124,800 |
| 2024-05-09 | 2024-05-07 | 2.060 | 65,000 | +0 | 0.02% | 133,900 |
| 2024-05-08 | 2024-05-06 | 2.030 | 65,000 | +0 | 0.02% | 131,950 |
| 2024-05-07 | 2024-05-03 | 2.090 | 65,000 | +0 | 0.02% | 135,850 |
| 2024-05-06 | 2024-05-02 | 2.090 | 65,000 | +0 | 0.02% | 135,850 |
| 2024-05-03 | 2024-04-30 | 2.380 | 65,000 | +0 | 0.02% | 154,700 |
| 2024-05-02 | 2024-04-29 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-04-30 | 2024-04-26 | 1.820 | 65,000 | +0 | 0.02% | 118,300 |
| 2024-04-29 | 2024-04-25 | 1.840 | 65,000 | +0 | 0.02% | 119,600 |
| 2024-04-26 | 2024-04-24 | 1.840 | 65,000 | +0 | 0.02% | 119,600 |
| 2024-04-25 | 2024-04-23 | 1.860 | 65,000 | +0 | 0.02% | 120,900 |
| 2024-04-24 | 2024-04-22 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2024-04-23 | 2024-04-19 | 1.850 | 65,000 | +0 | 0.02% | 120,250 |
| 2024-04-22 | 2024-04-18 | 1.870 | 65,000 | +0 | 0.02% | 121,550 |
| 2024-04-19 | 2024-04-17 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-04-18 | 2024-04-16 | 1.890 | 65,000 | +0 | 0.02% | 122,850 |
| 2024-04-17 | 2024-04-15 | 1.990 | 65,000 | +0 | 0.02% | 129,350 |
| 2024-04-16 | 2024-04-12 | 1.900 | 65,000 | +0 | 0.02% | 123,500 |
| 2024-04-15 | 2024-04-11 | 2.040 | 65,000 | +0 | 0.02% | 132,600 |
| 2024-04-12 | 2024-04-10 | 2.060 | 65,000 | +0 | 0.02% | 133,900 |
| 2024-04-11 | 2024-04-09 | 2.090 | 65,000 | +0 | 0.02% | 135,850 |
| 2024-04-10 | 2024-04-08 | 2.080 | 65,000 | +0 | 0.02% | 135,200 |
| 2024-04-09 | 2024-04-05 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-04-08 | 2024-04-03 | 2.160 | 65,000 | +0 | 0.02% | 140,400 |
| 2024-04-05 | 2024-04-02 | 2.270 | 65,000 | +0 | 0.02% | 147,550 |
| 2024-04-03 | 2024-03-28 | 2.290 | 65,000 | +0 | 0.02% | 148,850 |
| 2024-04-02 | 2024-03-27 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2024-03-27 | 2024-03-25 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-03-26 | 2024-03-22 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-03-25 | 2024-03-21 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-03-22 | 2024-03-20 | 2.240 | 65,000 | +0 | 0.02% | 145,600 |
| 2024-03-21 | 2024-03-19 | 2.230 | 65,000 | +0 | 0.02% | 144,950 |
| 2024-03-20 | 2024-03-18 | 2.130 | 65,000 | +0 | 0.02% | 138,450 |
| 2024-03-19 | 2024-03-15 | 2.250 | 65,000 | +0 | 0.02% | 146,250 |
| 2024-03-18 | 2024-03-14 | 2.340 | 65,000 | +0 | 0.02% | 152,100 |
| 2024-03-15 | 2024-03-13 | 2.400 | 65,000 | +0 | 0.02% | 156,000 |
| 2024-03-14 | 2024-03-12 | 2.430 | 65,000 | +0 | 0.02% | 157,950 |
| 2024-03-13 | 2024-03-11 | 2.380 | 65,000 | +0 | 0.02% | 154,700 |
| 2024-03-12 | 2024-03-08 | 2.380 | 65,000 | +0 | 0.02% | 154,700 |
| 2024-03-11 | 2024-03-07 | 2.390 | 65,000 | +0 | 0.02% | 155,350 |
| 2024-03-08 | 2024-03-06 | 2.480 | 65,000 | +0 | 0.02% | 161,200 |
| 2024-03-07 | 2024-03-05 | 2.490 | 65,000 | +0 | 0.02% | 161,850 |
| 2024-03-06 | 2024-03-04 | 2.590 | 65,000 | +0 | 0.02% | 168,350 |
| 2024-03-05 | 2024-03-01 | 2.590 | 65,000 | +0 | 0.02% | 168,350 |
| 2024-03-04 | 2024-02-29 | 2.520 | 65,000 | +0 | 0.02% | 163,800 |
| 2024-03-01 | 2024-02-28 | 2.430 | 65,000 | +0 | 0.02% | 157,950 |
| 2024-02-29 | 2024-02-27 | 2.240 | 65,000 | +0 | 0.02% | 145,600 |
| 2024-02-28 | 2024-02-26 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-27 | 2024-02-23 | 2.150 | 65,000 | +0 | 0.02% | 139,750 |
| 2024-02-26 | 2024-02-22 | 2.160 | 65,000 | +0 | 0.02% | 140,400 |
| 2024-02-23 | 2024-02-21 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-22 | 2024-02-20 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-21 | 2024-02-19 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-20 | 2024-02-16 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-19 | 2024-02-15 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-16 | 2024-02-14 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-15 | 2024-02-09 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2024-02-14 | 2024-02-07 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-02-08 | 2024-02-06 | 2.150 | 65,000 | +0 | 0.02% | 139,750 |
| 2024-02-07 | 2024-02-05 | 2.100 | 65,000 | +0 | 0.02% | 136,500 |
| 2024-02-06 | 2024-02-02 | 2.100 | 65,000 | +0 | 0.02% | 136,500 |
| 2024-02-05 | 2024-02-01 | 2.120 | 65,000 | +0 | 0.02% | 137,800 |
| 2024-02-02 | 2024-01-31 | 2.200 | 65,000 | +0 | 0.02% | 143,000 |
| 2024-02-01 | 2024-01-30 | 2.250 | 65,000 | +0 | 0.02% | 146,250 |
| 2024-01-31 | 2024-01-29 | 2.250 | 65,000 | +0 | 0.02% | 146,250 |
| 2024-01-30 | 2024-01-26 | 2.180 | 65,000 | +0 | 0.02% | 141,700 |
| 2024-01-29 | 2024-01-25 | 2.080 | 65,000 | +0 | 0.02% | 135,200 |
| 2024-01-26 | 2024-01-24 | 2.130 | 65,000 | +0 | 0.02% | 138,450 |
| 2024-01-25 | 2024-01-23 | 2.180 | 65,000 | +0 | 0.02% | 141,700 |
| 2024-01-24 | 2024-01-22 | 2.240 | 65,000 | +0 | 0.02% | 145,600 |
| 2024-01-23 | 2024-01-19 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2024-01-22 | 2024-01-18 | 2.360 | 65,000 | +0 | 0.02% | 153,400 |
| 2024-01-19 | 2024-01-17 | 2.290 | 65,000 | +0 | 0.02% | 148,850 |
| 2024-01-18 | 2024-01-16 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2024-01-17 | 2024-01-15 | 2.380 | 65,000 | +0 | 0.02% | 154,700 |
| 2024-01-16 | 2024-01-12 | 2.260 | 65,000 | +0 | 0.02% | 146,900 |
| 2024-01-15 | 2024-01-11 | 2.350 | 65,000 | +0 | 0.02% | 152,750 |
| 2024-01-12 | 2024-01-10 | 2.290 | 65,000 | +0 | 0.02% | 148,850 |
| 2024-01-11 | 2024-01-09 | 2.350 | 65,000 | +0 | 0.02% | 152,750 |
| 2024-01-10 | 2024-01-08 | 2.390 | 65,000 | +0 | 0.02% | 155,350 |
| 2024-01-09 | 2024-01-05 | 2.480 | 65,000 | +0 | 0.02% | 161,200 |
| 2024-01-08 | 2024-01-04 | 2.490 | 65,000 | +0 | 0.02% | 161,850 |
| 2024-01-05 | 2024-01-03 | 2.550 | 65,000 | +0 | 0.02% | 165,750 |
| 2024-01-04 | 2024-01-02 | 2.610 | 65,000 | +0 | 0.02% | 169,650 |
| 2024-01-03 | 2023-12-29 | 2.750 | 65,000 | +0 | 0.02% | 178,750 |
| 2024-01-02 | 2023-12-28 | 2.440 | 65,000 | +0 | 0.02% | 158,600 |
| 2023-12-29 | 2023-12-27 | 2.360 | 65,000 | +0 | 0.02% | 153,400 |
| 2023-12-28 | 2023-12-22 | 2.120 | 65,000 | +0 | 0.02% | 137,800 |
| 2023-12-27 | 2023-12-21 | 2.110 | 65,000 | +0 | 0.02% | 137,150 |
| 2023-12-22 | 2023-12-20 | 2.180 | 65,000 | +0 | 0.02% | 141,700 |
| 2023-12-21 | 2023-12-19 | 2.080 | 65,000 | +0 | 0.02% | 135,200 |
| 2023-12-20 | 2023-12-18 | 2.160 | 65,000 | +0 | 0.02% | 140,400 |
| 2023-12-19 | 2023-12-15 | 2.180 | 65,000 | +0 | 0.02% | 141,700 |
| 2023-12-18 | 2023-12-14 | 2.170 | 65,000 | +0 | 0.02% | 141,050 |
| 2023-12-15 | 2023-12-13 | 2.290 | 65,000 | +0 | 0.02% | 148,850 |
| 2023-12-14 | 2023-12-12 | 2.290 | 65,000 | +0 | 0.02% | 148,850 |
| 2023-12-13 | 2023-12-11 | 2.270 | 65,000 | +0 | 0.02% | 147,550 |
| 2023-12-12 | 2023-12-08 | 2.270 | 65,000 | +0 | 0.02% | 147,550 |
| 2023-12-11 | 2023-12-07 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2023-12-08 | 2023-12-06 | 2.350 | 65,000 | +0 | 0.02% | 152,750 |
| 2023-12-07 | 2023-12-05 | 2.280 | 65,000 | +0 | 0.02% | 148,200 |
| 2023-12-06 | 2023-12-04 | 2.280 | 65,000 | +0 | 0.02% | 148,200 |
| 2023-12-05 | 2023-12-01 | 2.350 | 65,000 | +0 | 0.02% | 152,750 |
| 2023-12-04 | 2023-11-30 | 2.420 | 65,000 | +0 | 0.02% | 157,300 |
| 2023-12-01 | 2023-11-29 | 2.370 | 65,000 | +0 | 0.02% | 154,050 |
| 2023-11-30 | 2023-11-28 | 2.390 | 65,000 | +0 | 0.02% | 155,350 |
| 2023-11-29 | 2023-11-27 | 2.370 | 65,000 | +0 | 0.02% | 154,050 |
| 2023-11-28 | 2023-11-24 | 2.370 | 65,000 | +0 | 0.02% | 154,050 |
| 2023-11-27 | 2023-11-23 | 2.370 | 65,000 | +0 | 0.02% | 154,050 |
| 2023-11-24 | 2023-11-22 | 2.390 | 65,000 | +0 | 0.02% | 155,350 |
| 2023-11-23 | 2023-11-21 | 2.390 | 65,000 | +0 | 0.02% | 155,350 |
| 2023-11-22 | 2023-11-20 | 2.400 | 65,000 | +0 | 0.02% | 156,000 |
| 2023-11-21 | 2023-11-17 | 2.400 | 65,000 | +0 | 0.02% | 156,000 |
| 2023-11-20 | 2023-11-16 | 2.450 | 65,000 | +0 | 0.02% | 159,250 |
| 2023-11-17 | 2023-11-15 | 2.470 | 65,000 | +0 | 0.02% | 160,550 |
| 2023-11-16 | 2023-11-14 | 2.490 | 65,000 | +0 | 0.02% | 161,850 |
| 2023-11-15 | 2023-11-13 | 2.460 | 65,000 | +0 | 0.02% | 159,900 |
| 2023-11-14 | 2023-11-10 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2023-11-13 | 2023-11-09 | 2.300 | 65,000 | +0 | 0.02% | 149,500 |
| 2023-11-10 | 2023-11-08 | 2.420 | 65,000 | +0 | 0.02% | 157,300 |
| 2023-11-09 | 2023-11-07 | 2.500 | 65,000 | +0 | 0.02% | 162,500 |
| 2023-11-08 | 2023-11-06 | 2.740 | 65,000 | +0 | 0.02% | 178,100 |
| 2023-11-07 | 2023-11-03 | 2.760 | 65,000 | +0 | 0.02% | 179,400 |
| 2023-11-06 | 2023-11-02 | 2.800 | 65,000 | +0 | 0.02% | 182,000 |
| 2023-11-03 | 2023-11-01 | 2.810 | 65,000 | +0 | 0.02% | 182,650 |
| 2023-11-02 | 2023-10-31 | 2.930 | 65,000 | +0 | 0.02% | 190,450 |
| 2023-11-01 | 2023-10-30 | 2.650 | 65,000 | +0 | 0.02% | 172,250 |
| 2023-10-31 | 2023-10-27 | 2.650 | 65,000 | +0 | 0.02% | 172,250 |
| 2023-10-30 | 2023-10-26 | 2.730 | 65,000 | +0 | 0.02% | 177,450 |
| 2023-10-27 | 2023-10-25 | 2.850 | 65,000 | +0 | 0.02% | 185,250 |
| 2023-10-26 | 2023-10-24 | 2.700 | 65,000 | +0 | 0.02% | 175,500 |
| 2023-10-25 | 2023-10-20 | 2.750 | 65,000 | +0 | 0.02% | 178,750 |
| 2023-10-24 | 2023-10-19 | 2.750 | 65,000 | +0 | 0.02% | 178,750 |
| 2023-10-20 | 2023-10-18 | 2.750 | 65,000 | +0 | 0.02% | 178,750 |
| 2023-10-19 | 2023-10-17 | 2.750 | 65,000 | +0 | 0.02% | 178,750 |
| 2023-10-18 | 2023-10-16 | 2.950 | 65,000 | +0 | 0.02% | 191,750 |
| 2023-10-17 | 2023-10-13 | 2.970 | 65,000 | +0 | 0.02% | 193,050 |
| 2023-10-16 | 2023-10-12 | 3.020 | 65,000 | +0 | 0.02% | 196,300 |
| 2023-10-13 | 2023-10-11 | 2.900 | 65,000 | +0 | 0.02% | 188,500 |
| 2023-10-12 | 2023-10-10 | 3.090 | 65,000 | +0 | 0.02% | 200,850 |
| 2023-10-11 | 2023-10-09 | 3.600 | 65,000 | +0 | 0.02% | 234,000 |
| 2023-10-10 | 2023-10-06 | 3.690 | 65,000 | +0 | 0.02% | 239,850 |
| 2023-10-09 | 2023-10-05 | 3.700 | 65,000 | +0 | 0.02% | 240,500 |
| 2023-10-06 | 2023-10-04 | 3.700 | 65,000 | +0 | 0.02% | 240,500 |
| 2023-10-05 | 2023-10-03 | 3.720 | 65,000 | +0 | 0.02% | 241,800 |
| 2023-10-04 | 2023-09-29 | 3.880 | 65,000 | +0 | 0.02% | 252,200 |
| 2023-10-03 | 2023-09-28 | 3.100 | 65,000 | +0 | 0.02% | 201,500 |
| 2023-09-29 | 2023-09-27 | 2.870 | 65,000 | +0 | 0.02% | 186,550 |
| 2023-09-28 | 2023-09-26 | 2.890 | 65,000 | +0 | 0.02% | 187,850 |
| 2023-09-27 | 2023-09-25 | 2.910 | 65,000 | +0 | 0.02% | 189,150 |
| 2023-09-26 | 2023-09-22 | 3.180 | 65,000 | +0 | 0.02% | 206,700 |
| 2023-09-25 | 2023-09-21 | 3.160 | 65,000 | +0 | 0.02% | 205,400 |
| 2023-09-22 | 2023-09-20 | 3.160 | 65,000 | +0 | 0.02% | 205,400 |
| 2023-09-21 | 2023-09-19 | 3.330 | 65,000 | +0 | 0.02% | 216,450 |
| 2023-09-20 | 2023-09-18 | 3.400 | 65,000 | +0 | 0.02% | 221,000 |
| 2023-09-19 | 2023-09-15 | 3.420 | 65,000 | +0 | 0.02% | 222,300 |
| 2023-09-18 | 2023-09-14 | 3.530 | 65,000 | +0 | 0.02% | 229,450 |
| 2023-09-15 | 2023-09-13 | 3.350 | 65,000 | +0 | 0.02% | 217,750 |
| 2023-09-14 | 2023-09-12 | 3.440 | 65,000 | +0 | 0.02% | 223,600 |
| 2023-09-13 | 2023-09-11 | 3.420 | 65,000 | +0 | 0.02% | 222,300 |
| 2023-09-12 | 2023-09-07 | 3.350 | 65,000 | +0 | 0.02% | 217,750 |
| 2023-09-11 | 2023-09-06 | 3.360 | 65,000 | +0 | 0.02% | 218,400 |
| 2023-09-07 | 2023-09-05 | 3.530 | 65,000 | +0 | 0.02% | 229,450 |
| 2023-09-06 | 2023-09-04 | 3.470 | 65,000 | +0 | 0.02% | 225,550 |
| 2023-09-05 | 2023-08-31 | 3.550 | 65,000 | +0 | 0.02% | 230,750 |
| 2023-09-04 | 2023-08-30 | 3.090 | 65,000 | +0 | 0.02% | 200,850 |
| 2023-08-31 | 2023-08-29 | 3.200 | 65,000 | +0 | 0.02% | 208,000 |
| 2023-08-30 | 2023-08-28 | 3.070 | 65,000 | +0 | 0.02% | 199,550 |
| 2023-08-29 | 2023-08-25 | 3.150 | 65,000 | +0 | 0.02% | 204,750 |
| 2023-08-28 | 2023-08-24 | 3.180 | 65,000 | +0 | 0.02% | 206,700 |
| 2023-08-25 | 2023-08-23 | 3.130 | 65,000 | +0 | 0.02% | 203,450 |
| 2023-08-24 | 2023-08-22 | 3.190 | 65,000 | +0 | 0.02% | 207,350 |
| 2023-08-23 | 2023-08-21 | 3.150 | 65,000 | +0 | 0.02% | 204,750 |
| 2023-08-22 | 2023-08-18 | 3.310 | 65,000 | +0 | 0.02% | 215,150 |
| 2023-08-21 | 2023-08-17 | 3.320 | 65,000 | +0 | 0.02% | 215,800 |
| 2023-08-18 | 2023-08-16 | 3.340 | 65,000 | +0 | 0.02% | 217,100 |
| 2023-08-17 | 2023-08-15 | 3.350 | 65,000 | +0 | 0.02% | 217,750 |
| 2023-08-16 | 2023-08-14 | 3.350 | 65,000 | +0 | 0.02% | 217,750 |
| 2023-08-15 | 2023-08-11 | 3.210 | 65,000 | +0 | 0.02% | 208,650 |
| 2023-08-14 | 2023-08-10 | 3.020 | 65,000 | +0 | 0.02% | 196,300 |
| 2023-08-11 | 2023-08-09 | 2.880 | 65,000 | +0 | 0.02% | 187,200 |
| 2023-08-10 | 2023-08-08 | 2.910 | 65,000 | +0 | 0.02% | 189,150 |
| 2023-08-09 | 2023-08-07 | 3.050 | 65,000 | +0 | 0.02% | 198,250 |
| 2023-08-08 | 2023-08-04 | 3.190 | 65,000 | +0 | 0.02% | 207,350 |
| 2023-08-07 | 2023-08-03 | 3.400 | 65,000 | +0 | 0.02% | 221,000 |
| 2023-08-04 | 2023-08-02 | 3.430 | 65,000 | +0 | 0.02% | 222,950 |
| 2023-08-03 | 2023-08-01 | 3.450 | 65,000 | +0 | 0.02% | 224,250 |
| 2023-08-02 | 2023-07-31 | 3.300 | 65,000 | +0 | 0.02% | 214,500 |
| 2023-08-01 | 2023-07-28 | 3.000 | 65,000 | +0 | 0.02% | 195,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 65,000 | +0 | 0.02% | 195,000 |
| 2023-07-28 | 2023-07-26 | 2.950 | 65,000 | +0 | 0.02% | 191,750 |
| 2023-07-27 | 2023-07-25 | 2.970 | 65,000 | +0 | 0.02% | 193,050 |
| 2023-07-26 | 2023-07-24 | 2.960 | 65,000 | +0 | 0.02% | 192,400 |
| 2023-07-25 | 2023-07-21 | 3.050 | 65,000 | +0 | 0.02% | 198,250 |
| 2023-07-24 | 2023-07-20 | 3.540 | 65,000 | +0 | 0.02% | 230,100 |
| 2023-07-21 | 2023-07-19 | 3.650 | 65,000 | +0 | 0.02% | 237,250 |
| 2023-07-20 | 2023-07-18 | 3.720 | 65,000 | +0 | 0.02% | 241,800 |
| 2023-07-19 | 2023-07-14 | 3.680 | 65,000 | +0 | 0.02% | 239,200 |
| 2023-07-18 | 2023-07-13 | 3.680 | 65,000 | +0 | 0.02% | 239,200 |
| 2023-07-14 | 2023-07-12 | 3.620 | 65,000 | +0 | 0.02% | 235,300 |
| 2023-07-13 | 2023-07-11 | 3.550 | 65,000 | +0 | 0.02% | 230,750 |
| 2023-07-12 | 2023-07-10 | 3.730 | 65,000 | +0 | 0.02% | 242,450 |
| 2023-07-11 | 2023-07-07 | 3.600 | 65,000 | +0 | 0.02% | 234,000 |
| 2023-07-10 | 2023-07-06 | 3.600 | 65,000 | +0 | 0.02% | 234,000 |
| 2023-07-07 | 2023-07-05 | 3.730 | 65,000 | +0 | 0.02% | 242,450 |
| 2023-07-06 | 2023-07-04 | 3.700 | 65,000 | +0 | 0.02% | 240,500 |
| 2023-07-05 | 2023-07-03 | 3.880 | 65,000 | +0 | 0.02% | 252,200 |
| 2023-07-04 | 2023-06-30 | 3.980 | 65,000 | +0 | 0.02% | 258,700 |
| 2023-07-03 | 2023-06-29 | 4.090 | 65,000 | +0 | 0.02% | 265,850 |
| 2023-06-30 | 2023-06-28 | 4.060 | 65,000 | +0 | 0.02% | 263,900 |
| 2023-06-29 | 2023-06-27 | 4.370 | 65,000 | +0 | 0.02% | 284,050 |
| 2023-06-28 | 2023-06-26 | 4.420 | 65,000 | +0 | 0.02% | 287,300 |
| 2023-06-27 | 2023-06-23 | 4.400 | 65,000 | +0 | 0.02% | 286,000 |
| 2023-06-26 | 2023-06-21 | 4.270 | 65,000 | +0 | 0.02% | 277,550 |
| 2023-06-23 | 2023-06-20 | 4.330 | 65,000 | +0 | 0.02% | 281,450 |
| 2023-06-21 | 2023-06-19 | 4.400 | 65,000 | +0 | 0.02% | 286,000 |
| 2023-06-20 | 2023-06-16 | 4.430 | 65,000 | +0 | 0.02% | 287,950 |
| 2023-06-19 | 2023-06-15 | 4.600 | 65,000 | +0 | 0.02% | 299,000 |
| 2023-06-16 | 2023-06-14 | 4.600 | 65,000 | +0 | 0.02% | 299,000 |
| 2023-06-15 | 2023-06-13 | 4.650 | 65,000 | +0 | 0.02% | 302,250 |
| 2023-06-14 | 2023-06-12 | 4.740 | 65,000 | +0 | 0.02% | 308,100 |
| 2023-06-13 | 2023-06-09 | 4.700 | 65,000 | +0 | 0.02% | 305,500 |
| 2023-06-12 | 2023-06-08 | 4.730 | 65,000 | +0 | 0.02% | 307,450 |
| 2023-06-09 | 2023-06-07 | 4.680 | 65,000 | +0 | 0.02% | 304,200 |
| 2023-06-08 | 2023-06-06 | 4.700 | 65,000 | +0 | 0.02% | 305,500 |
| 2023-06-07 | 2023-06-05 | 4.740 | 65,000 | +0 | 0.02% | 308,100 |
| 2023-06-06 | 2023-06-02 | 4.790 | 65,000 | +0 | 0.02% | 311,350 |
| 2023-06-05 | 2023-06-01 | 4.750 | 65,000 | +0 | 0.02% | 308,750 |
| 2023-06-02 | 2023-05-31 | 5.119 | 65,000 | +0 | 0.02% | 332,719 |
| 2023-06-01 | 2023-05-30 | 4.924 | 65,000 | +1,508 | 0.02% | 320,076 |
| 2023-05-31 | 2023-05-29 | 4.894 | 63,492 | +0 | 0.02% | 310,700 |
| 2023-05-30 | 2023-05-25 | 4.863 | 63,492 | +0 | 0.02% | 308,750 |
| 2023-05-29 | 2023-05-24 | 4.883 | 63,492 | +0 | 0.02% | 310,050 |
| 2023-05-25 | 2023-05-23 | 4.894 | 63,492 | +0 | 0.02% | 310,700 |
| 2023-05-24 | 2023-05-22 | 4.924 | 63,492 | +0 | 0.02% | 312,650 |
| 2023-05-23 | 2023-05-19 | 4.986 | 63,492 | +0 | 0.02% | 316,550 |
| 2023-05-22 | 2023-05-18 | 4.996 | 63,492 | +0 | 0.02% | 317,200 |
| 2023-05-19 | 2023-05-17 | 4.904 | 63,492 | +0 | 0.02% | 311,350 |
| 2023-05-18 | 2023-05-16 | 4.822 | 63,492 | +0 | 0.02% | 306,150 |
| 2023-05-17 | 2023-05-15 | 4.904 | 63,492 | +0 | 0.02% | 311,350 |
| 2023-05-16 | 2023-05-12 | 4.863 | 63,492 | +0 | 0.02% | 308,750 |
| 2023-05-15 | 2023-05-11 | 4.955 | 63,492 | +0 | 0.02% | 314,600 |
| 2023-05-12 | 2023-05-10 | 4.904 | 63,492 | +0 | 0.02% | 311,350 |
| 2023-05-11 | 2023-05-09 | 4.904 | 63,492 | +0 | 0.02% | 311,350 |
| 2023-05-10 | 2023-05-08 | 5.016 | 63,492 | +0 | 0.02% | 318,500 |
| 2023-05-09 | 2023-05-05 | 5.109 | 63,492 | +0 | 0.02% | 324,350 |
| 2023-05-08 | 2023-05-04 | 4.965 | 63,492 | +0 | 0.02% | 315,250 |
| 2023-05-05 | 2023-05-03 | 4.924 | 63,492 | +0 | 0.02% | 312,650 |
| 2023-05-04 | 2023-05-02 | 4.863 | 63,492 | +0 | 0.02% | 308,750 |
| 2023-05-03 | 2023-04-28 | 4.914 | 63,492 | +0 | 0.02% | 312,000 |
| 2023-05-02 | 2023-04-27 | 4.934 | 63,492 | +0 | 0.02% | 313,300 |
| 2023-04-28 | 2023-04-26 | 4.986 | 63,492 | +0 | 0.02% | 316,550 |
| 2023-04-27 | 2023-04-25 | 4.771 | 63,492 | +0 | 0.02% | 302,900 |
| 2023-04-26 | 2023-04-24 | 4.883 | 63,492 | +0 | 0.02% | 310,050 |
| 2023-04-25 | 2023-04-21 | 5.057 | 63,492 | +0 | 0.02% | 321,100 |
| 2023-04-24 | 2023-04-20 | 5.068 | 63,492 | +0 | 0.02% | 321,750 |
| 2023-04-21 | 2023-04-19 | 5.149 | 63,492 | +0 | 0.02% | 326,950 |
| 2023-04-20 | 2023-04-18 | 5.180 | 63,492 | +0 | 0.02% | 328,900 |
| 2023-04-19 | 2023-04-17 | 5.262 | 63,492 | +0 | 0.02% | 334,100 |
| 2023-04-18 | 2023-04-14 | 5.231 | 63,492 | +0 | 0.02% | 332,150 |
| 2023-04-17 | 2023-04-13 | 5.139 | 63,492 | +0 | 0.02% | 326,300 |
| 2023-04-14 | 2023-04-12 | 5.190 | 63,492 | +0 | 0.02% | 329,550 |
| 2023-04-13 | 2023-04-11 | 5.221 | 63,492 | +0 | 0.02% | 331,500 |
| 2023-04-12 | 2023-04-06 | 5.416 | 63,492 | +0 | 0.02% | 343,850 |
| 2023-04-11 | 2023-04-04 | 5.610 | 63,492 | +0 | 0.02% | 356,200 |
| 2023-04-06 | 2023-04-03 | 5.610 | 63,492 | +0 | 0.02% | 356,200 |
| 2023-04-04 | 2023-03-31 | 5.375 | 63,492 | +0 | 0.02% | 341,250 |
| 2023-04-03 | 2023-03-30 | 5.303 | 63,492 | +0 | 0.02% | 336,700 |
| 2023-03-31 | 2023-03-29 | 4.996 | 63,492 | +0 | 0.02% | 317,200 |
| 2023-03-30 | 2023-03-28 | 5.129 | 63,492 | +0 | 0.02% | 325,650 |
| 2023-03-29 | 2023-03-27 | 5.180 | 63,492 | +0 | 0.02% | 328,900 |
| 2023-03-28 | 2023-03-24 | 5.385 | 63,492 | +0 | 0.02% | 341,900 |
| 2023-03-27 | 2023-03-23 | 5.538 | 63,492 | +0 | 0.02% | 351,650 |
| 2023-03-24 | 2023-03-22 | 5.416 | 63,492 | +0 | 0.02% | 343,850 |
| 2023-03-23 | 2023-03-21 | 5.344 | 63,492 | +0 | 0.02% | 339,300 |
| 2023-03-22 | 2023-03-20 | 5.272 | 63,492 | +0 | 0.02% | 334,750 |
| 2023-03-21 | 2023-03-17 | 5.569 | 63,492 | +0 | 0.02% | 353,600 |
| 2023-03-20 | 2023-03-16 | 5.272 | 63,492 | +0 | 0.02% | 334,750 |
| 2023-03-17 | 2023-03-15 | 5.416 | 63,492 | +0 | 0.02% | 343,850 |
| 2023-03-16 | 2023-03-14 | 5.487 | 63,492 | +0 | 0.02% | 348,400 |
| 2023-03-15 | 2023-03-13 | 5.405 | 63,492 | +0 | 0.02% | 343,200 |
| 2023-03-14 | 2023-03-10 | 5.364 | 63,492 | +0 | 0.02% | 340,600 |
| 2023-03-13 | 2023-03-09 | 5.375 | 63,492 | +0 | 0.02% | 341,250 |
| 2023-03-10 | 2023-03-08 | 5.385 | 63,492 | +0 | 0.02% | 341,900 |
| 2023-03-09 | 2023-03-07 | 5.344 | 63,492 | +0 | 0.02% | 339,300 |
| 2023-03-08 | 2023-03-06 | 5.385 | 63,492 | +0 | 0.02% | 341,900 |
| 2023-03-07 | 2023-03-03 | 5.528 | 63,492 | +0 | 0.02% | 351,000 |
| 2023-03-06 | 2023-03-02 | 5.426 | 63,492 | +0 | 0.02% | 344,500 |
| 2023-03-03 | 2023-03-01 | 5.498 | 63,492 | +0 | 0.02% | 349,050 |
| 2023-03-02 | 2023-02-28 | 5.631 | 63,492 | +0 | 0.02% | 357,500 |
| 2023-03-01 | 2023-02-27 | 5.354 | 63,492 | +0 | 0.02% | 339,950 |
| 2023-02-28 | 2023-02-24 | 5.487 | 63,492 | +0 | 0.02% | 348,400 |
| 2023-02-27 | 2023-02-23 | 5.559 | 63,492 | +0 | 0.02% | 352,950 |
| 2023-02-24 | 2023-02-22 | 5.426 | 63,492 | +0 | 0.02% | 344,500 |
| 2023-02-23 | 2023-02-21 | 5.702 | 63,492 | +0 | 0.02% | 362,050 |
| 2023-02-22 | 2023-02-20 | 5.723 | 63,492 | +0 | 0.02% | 363,350 |
| 2023-02-21 | 2023-02-17 | 5.620 | 63,492 | +0 | 0.02% | 356,850 |
| 2023-02-20 | 2023-02-16 | 5.538 | 63,492 | +0 | 0.02% | 351,650 |
| 2023-02-17 | 2023-02-15 | 5.303 | 63,492 | +0 | 0.02% | 336,700 |
| 2023-02-16 | 2023-02-14 | 5.364 | 63,492 | +0 | 0.02% | 340,600 |
| 2023-02-15 | 2023-02-13 | 5.354 | 63,492 | +0 | 0.02% | 339,950 |
| 2023-02-14 | 2023-02-10 | 5.426 | 63,492 | +0 | 0.02% | 344,500 |
| 2023-02-13 | 2023-02-09 | 5.446 | 63,492 | +0 | 0.02% | 345,800 |
| 2023-02-10 | 2023-02-08 | 5.467 | 63,492 | +0 | 0.02% | 347,100 |
| 2023-02-09 | 2023-02-07 | 5.457 | 63,492 | +0 | 0.02% | 346,450 |
| 2023-02-08 | 2023-02-06 | 5.682 | 63,492 | +0 | 0.02% | 360,750 |
| 2023-02-07 | 2023-02-03 | 5.272 | 63,492 | +0 | 0.02% | 334,750 |
| 2023-02-06 | 2023-02-02 | 5.231 | 63,492 | +0 | 0.02% | 332,150 |
| 2023-02-03 | 2023-02-01 | 5.221 | 63,492 | +0 | 0.02% | 331,500 |
| 2023-02-02 | 2023-01-31 | 5.119 | 63,492 | +0 | 0.02% | 325,000 |
| 2023-02-01 | 2023-01-30 | 5.324 | 63,492 | +0 | 0.02% | 338,000 |
| 2023-01-31 | 2023-01-27 | 5.774 | 63,492 | +0 | 0.02% | 366,600 |
| 2023-01-30 | 2023-01-26 | 5.692 | 63,492 | +0 | 0.02% | 361,400 |
| 2023-01-27 | 2023-01-20 | 5.631 | 63,492 | +0 | 0.02% | 357,500 |
| 2023-01-26 | 2023-01-19 | 5.508 | 63,492 | +0 | 0.02% | 349,700 |
| 2023-01-20 | 2023-01-18 | 5.242 | 63,492 | +0 | 0.02% | 332,800 |
| 2023-01-19 | 2023-01-17 | 5.037 | 63,492 | +0 | 0.02% | 319,800 |
| 2023-01-18 | 2023-01-16 | 5.068 | 63,492 | +0 | 0.02% | 321,750 |
| 2023-01-17 | 2023-01-13 | 4.904 | 63,492 | +0 | 0.02% | 311,350 |
| 2023-01-16 | 2023-01-12 | 5.016 | 63,492 | +0 | 0.02% | 318,500 |
| 2023-01-13 | 2023-01-11 | 5.037 | 63,492 | +0 | 0.02% | 319,800 |
| 2023-01-12 | 2023-01-10 | 5.119 | 63,492 | +0 | 0.02% | 325,000 |
| 2023-01-11 | 2023-01-09 | 5.201 | 63,492 | +0 | 0.02% | 330,200 |
| 2023-01-10 | 2023-01-06 | 5.119 | 63,492 | +0 | 0.02% | 325,000 |
| 2023-01-09 | 2023-01-05 | 5.313 | 63,492 | +0 | 0.02% | 337,350 |
| 2023-01-06 | 2023-01-04 | 5.190 | 63,492 | +0 | 0.02% | 329,550 |
| 2023-01-05 | 2023-01-03 | 5.272 | 63,492 | +0 | 0.02% | 334,750 |
| 2023-01-04 | 2022-12-30 | 5.631 | 63,492 | +0 | 0.02% | 357,500 |
| 2023-01-03 | 2022-12-29 | 5.375 | 63,492 | +0 | 0.02% | 341,250 |
| 2022-12-30 | 2022-12-28 | 5.303 | 63,492 | +0 | 0.02% | 336,700 |
| 2022-12-29 | 2022-12-23 | 5.283 | 63,492 | +0 | 0.02% | 335,400 |
| 2022-12-28 | 2022-12-22 | 5.538 | 63,492 | +0 | 0.02% | 351,650 |
| 2022-12-23 | 2022-12-21 | 5.098 | 63,492 | +0 | 0.02% | 323,700 |
| 2022-12-22 | 2022-12-20 | 5.139 | 63,492 | +0 | 0.02% | 326,300 |
| 2022-12-21 | 2022-12-19 | 5.221 | 63,492 | +0 | 0.02% | 331,500 |
| 2022-12-20 | 2022-12-16 | 5.221 | 63,492 | +0 | 0.02% | 331,500 |
| 2022-12-19 | 2022-12-15 | 5.231 | 63,492 | +0 | 0.02% | 332,150 |
| 2022-12-16 | 2022-12-14 | 5.242 | 63,492 | +0 | 0.02% | 332,800 |
| 2022-12-15 | 2022-12-13 | 5.313 | 63,492 | +0 | 0.02% | 337,350 |
| 2022-12-14 | 2022-12-12 | 5.221 | 63,492 | +0 | 0.02% | 331,500 |
| 2022-12-13 | 2022-12-09 | 5.149 | 63,492 | +0 | 0.02% | 326,950 |
| 2022-12-12 | 2022-12-08 | 5.457 | 63,492 | +0 | 0.02% | 346,450 |
| 2022-12-09 | 2022-12-07 | 5.190 | 63,492 | +0 | 0.02% | 329,550 |
| 2022-12-08 | 2022-12-06 | 4.863 | 63,492 | +0 | 0.02% | 308,750 |
| 2022-12-07 | 2022-12-05 | 4.627 | 63,492 | +0 | 0.02% | 293,800 |
| 2022-12-06 | 2022-12-02 | 4.668 | 63,492 | +0 | 0.02% | 296,400 |
| 2022-12-05 | 2022-12-01 | 4.730 | 63,492 | +0 | 0.02% | 300,300 |
| 2022-12-02 | 2022-11-30 | 4.443 | 63,492 | +0 | 0.02% | 282,100 |
| 2022-12-01 | 2022-11-29 | 4.330 | 63,492 | +0 | 0.02% | 274,950 |
| 2022-11-30 | 2022-11-28 | 4.402 | 63,492 | +0 | 0.02% | 279,500 |
| 2022-11-29 | 2022-11-25 | 4.341 | 63,492 | +0 | 0.02% | 275,600 |
| 2022-11-28 | 2022-11-24 | 4.371 | 63,492 | +0 | 0.02% | 277,550 |
| 2022-11-25 | 2022-11-23 | 4.310 | 63,492 | +0 | 0.02% | 273,650 |
| 2022-11-24 | 2022-11-22 | 4.259 | 63,492 | +0 | 0.02% | 270,400 |
| 2022-11-23 | 2022-11-21 | 4.259 | 63,492 | +0 | 0.02% | 270,400 |
| 2022-11-22 | 2022-11-18 | 4.402 | 63,492 | +0 | 0.02% | 279,500 |
| 2022-11-21 | 2022-11-17 | 4.392 | 63,492 | +0 | 0.02% | 278,850 |
| 2022-11-18 | 2022-11-16 | 4.310 | 63,492 | +0 | 0.02% | 273,650 |
| 2022-11-17 | 2022-11-15 | 4.300 | 63,492 | +0 | 0.02% | 273,000 |
| 2022-11-16 | 2022-11-14 | 4.320 | 63,492 | +0 | 0.02% | 274,300 |
| 2022-11-15 | 2022-11-11 | 4.310 | 63,492 | +0 | 0.02% | 273,650 |
| 2022-11-14 | 2022-11-10 | 4.228 | 63,492 | +0 | 0.02% | 268,450 |
| 2022-11-11 | 2022-11-09 | 4.249 | 63,492 | +0 | 0.02% | 269,750 |
| 2022-11-10 | 2022-11-08 | 4.300 | 63,492 | +0 | 0.02% | 273,000 |
| 2022-11-09 | 2022-11-07 | 4.300 | 63,492 | +0 | 0.02% | 273,000 |
| 2022-11-08 | 2022-11-04 | 4.330 | 63,492 | +0 | 0.02% | 274,950 |
| 2022-11-07 | 2022-11-03 | 4.310 | 63,492 | +0 | 0.02% | 273,650 |
| 2022-11-04 | 2022-11-02 | 4.423 | 63,492 | +0 | 0.02% | 280,800 |
| 2022-11-03 | 2022-11-01 | 4.269 | 63,492 | +0 | 0.02% | 271,050 |
| 2022-11-02 | 2022-10-31 | 4.197 | 63,492 | +0 | 0.02% | 266,500 |
| 2022-11-01 | 2022-10-28 | 4.279 | 63,492 | +0 | 0.02% | 271,700 |
| 2022-10-31 | 2022-10-27 | 4.279 | 63,492 | +0 | 0.02% | 271,700 |
| 2022-10-28 | 2022-10-26 | 4.279 | 63,492 | +0 | 0.02% | 271,700 |
| 2022-10-27 | 2022-10-25 | 4.351 | 63,492 | +0 | 0.02% | 276,250 |
| 2022-10-26 | 2022-10-24 | 4.300 | 63,492 | +0 | 0.02% | 273,000 |
| 2022-10-25 | 2022-10-21 | 4.402 | 63,492 | +0 | 0.02% | 279,500 |
| 2022-10-24 | 2022-10-20 | 4.054 | 63,492 | +0 | 0.02% | 257,400 |
| 2022-10-21 | 2022-10-19 | 4.095 | 63,492 | +0 | 0.02% | 260,000 |
| 2022-10-20 | 2022-10-18 | 4.269 | 63,492 | +0 | 0.02% | 271,050 |
| 2022-10-19 | 2022-10-17 | 4.300 | 63,492 | +0 | 0.02% | 273,000 |
| 2022-10-18 | 2022-10-14 | 4.310 | 63,492 | +0 | 0.02% | 273,650 |
| 2022-10-17 | 2022-10-13 | 4.259 | 63,492 | +0 | 0.02% | 270,400 |
| 2022-10-14 | 2022-10-12 | 4.310 | 63,492 | +0 | 0.02% | 273,650 |
| 2022-10-13 | 2022-10-11 | 4.382 | 63,492 | +0 | 0.02% | 278,200 |
| 2022-10-12 | 2022-10-10 | 4.361 | 63,492 | +0 | 0.02% | 276,900 |
| 2022-10-11 | 2022-10-07 | 4.566 | 63,492 | +0 | 0.02% | 289,900 |
| 2022-10-10 | 2022-10-06 | 4.433 | 63,492 | +0 | 0.02% | 281,450 |
| 2022-10-07 | 2022-10-05 | 4.474 | 63,492 | +0 | 0.02% | 284,050 |
| 2022-10-06 | 2022-10-03 | 4.433 | 63,492 | +0 | 0.02% | 281,450 |
| 2022-10-05 | 2022-09-30 | 4.791 | 63,492 | +0 | 0.02% | 304,200 |
| 2022-10-03 | 2022-09-29 | 4.597 | 63,492 | +0 | 0.02% | 291,850 |
| 2022-09-30 | 2022-09-28 | 4.597 | 63,492 | +0 | 0.02% | 291,850 |
| 2022-09-29 | 2022-09-27 | 4.525 | 63,492 | +0 | 0.02% | 287,300 |
| 2022-09-28 | 2022-09-26 | 4.586 | 63,492 | +0 | 0.02% | 291,200 |
| 2022-09-27 | 2022-09-23 | 4.535 | 63,492 | +0 | 0.02% | 287,950 |
| 2022-09-26 | 2022-09-22 | 4.617 | 63,492 | +0 | 0.02% | 293,150 |
| 2022-09-23 | 2022-09-21 | 4.668 | 63,492 | +0 | 0.02% | 296,400 |
| 2022-09-22 | 2022-09-20 | 4.801 | 63,492 | +0 | 0.02% | 304,850 |
| 2022-09-21 | 2022-09-19 | 4.781 | 63,492 | +0 | 0.02% | 303,550 |
| 2022-09-20 | 2022-09-16 | 4.873 | 63,492 | +0 | 0.02% | 309,400 |
| 2022-09-19 | 2022-09-15 | 4.709 | 63,492 | +0 | 0.02% | 299,000 |
| 2022-09-16 | 2022-09-14 | 4.709 | 63,492 | +0 | 0.02% | 299,000 |
| 2022-09-15 | 2022-09-13 | 4.709 | 63,492 | +0 | 0.02% | 299,000 |
| 2022-09-14 | 2022-09-09 | 4.617 | 63,492 | +0 | 0.02% | 293,150 |
| 2022-09-13 | 2022-09-08 | 4.832 | 63,492 | +0 | 0.02% | 306,800 |
| 2022-09-09 | 2022-09-07 | 4.812 | 63,492 | +0 | 0.02% | 305,500 |
| 2022-09-08 | 2022-09-06 | 4.689 | 63,492 | +0 | 0.02% | 297,700 |
| 2022-09-07 | 2022-09-05 | 4.730 | 63,492 | +0 | 0.02% | 300,300 |
| 2022-09-06 | 2022-09-02 | 4.719 | 63,492 | +0 | 0.02% | 299,650 |
| 2022-09-05 | 2022-09-01 | 4.627 | 63,492 | +0 | 0.02% | 293,800 |
| 2022-09-02 | 2022-08-31 | 4.679 | 63,492 | +0 | 0.02% | 297,050 |
| 2022-09-01 | 2022-08-30 | 4.709 | 63,492 | +0 | 0.02% | 299,000 |
| 2022-08-31 | 2022-08-29 | 4.760 | 63,492 | +0 | 0.02% | 302,250 |
| 2022-08-30 | 2022-08-26 | 4.883 | 63,492 | +0 | 0.02% | 310,050 |
| 2022-08-29 | 2022-08-25 | 5.098 | 63,492 | +0 | 0.02% | 323,700 |
| 2022-08-26 | 2022-08-24 | 4.924 | 63,492 | +0 | 0.02% | 312,650 |
| 2022-08-25 | 2022-08-23 | 4.924 | 63,492 | +0 | 0.02% | 312,650 |
| 2022-08-24 | 2022-08-22 | 4.883 | 63,492 | +0 | 0.02% | 310,050 |
| 2022-08-23 | 2022-08-19 | 4.945 | 63,492 | +0 | 0.02% | 313,950 |
| 2022-08-22 | 2022-08-18 | 4.924 | 63,492 | +0 | 0.02% | 312,650 |
| 2022-08-19 | 2022-08-17 | 5.027 | 63,492 | +0 | 0.02% | 319,150 |
| 2022-08-18 | 2022-08-16 | 4.730 | 63,492 | +0 | 0.02% | 300,300 |
| 2022-08-17 | 2022-08-15 | 4.658 | 63,492 | +0 | 0.02% | 295,750 |
| 2022-08-16 | 2022-08-12 | 4.648 | 63,492 | +0 | 0.02% | 295,100 |
| 2022-08-15 | 2022-08-11 | 4.535 | 63,492 | +0 | 0.02% | 287,950 |
| 2022-08-12 | 2022-08-10 | 4.505 | 63,492 | +0 | 0.02% | 286,000 |
| 2022-08-11 | 2022-08-09 | 4.617 | 63,492 | +0 | 0.02% | 293,150 |
| 2022-08-10 | 2022-08-08 | 4.699 | 63,492 | +0 | 0.02% | 298,350 |
| 2022-08-09 | 2022-08-05 | 4.545 | 63,492 | +0 | 0.02% | 288,600 |
| 2022-08-08 | 2022-08-04 | 4.453 | 63,492 | +0 | 0.02% | 282,750 |
| 2022-08-05 | 2022-08-03 | 4.484 | 63,492 | +0 | 0.02% | 284,700 |
| 2022-08-04 | 2022-08-02 | 4.515 | 63,492 | +0 | 0.02% | 286,650 |
| 2022-08-03 | 2022-08-01 | 4.709 | 63,492 | +0 | 0.02% | 299,000 |
| 2022-08-02 | 2022-07-29 | 4.658 | 63,492 | +0 | 0.02% | 295,750 |
| 2022-08-01 | 2022-07-28 | 4.771 | 63,492 | +0 | 0.02% | 302,900 |
| 2022-07-29 | 2022-07-27 | 4.873 | 63,492 | +0 | 0.02% | 309,400 |
| 2022-07-28 | 2022-07-26 | 4.873 | 63,492 | +0 | 0.02% | 309,400 |
| 2022-07-27 | 2022-07-25 | 4.914 | 63,492 | +0 | 0.02% | 312,000 |
| 2022-07-26 | 2022-07-22 | 4.853 | 63,492 | +0 | 0.02% | 308,100 |
| 2022-07-25 | 2022-07-21 | 4.689 | 63,492 | +0 | 0.02% | 297,700 |
| 2022-07-22 | 2022-07-20 | 4.730 | 63,492 | +0 | 0.02% | 300,300 |
| 2022-07-21 | 2022-07-19 | 4.822 | 63,492 | +0 | 0.02% | 306,150 |
| 2022-07-20 | 2022-07-18 | 4.822 | 63,492 | +0 | 0.02% | 306,150 |
| 2022-07-19 | 2022-07-15 | 4.894 | 63,492 | +0 | 0.02% | 310,700 |
| 2022-07-18 | 2022-07-14 | 4.975 | 63,492 | +0 | 0.02% | 315,900 |
| 2022-07-15 | 2022-07-13 | 4.986 | 63,492 | +0 | 0.02% | 316,550 |
| 2022-07-14 | 2022-07-12 | 4.955 | 63,492 | +0 | 0.02% | 314,600 |
| 2022-07-13 | 2022-07-11 | 4.996 | 63,492 | +0 | 0.02% | 317,200 |
| 2022-07-12 | 2022-07-08 | 4.965 | 63,492 | +0 | 0.02% | 315,250 |
| 2022-07-11 | 2022-07-07 | 5.283 | 63,492 | +0 | 0.02% | 335,400 |
| 2022-07-08 | 2022-07-06 | 5.272 | 63,492 | +0 | 0.02% | 334,750 |
| 2022-07-07 | 2022-07-05 | 5.324 | 63,492 | +0 | 0.02% | 338,000 |
| 2022-07-06 | 2022-07-04 | 5.109 | 63,492 | +0 | 0.02% | 324,350 |
| 2022-07-05 | 2022-06-30 | 5.262 | 63,492 | +0 | 0.02% | 334,100 |
| 2022-07-04 | 2022-06-29 | 5.242 | 63,492 | +0 | 0.02% | 332,800 |
| 2022-06-30 | 2022-06-28 | 5.221 | 63,492 | +0 | 0.02% | 331,500 |
| 2022-06-29 | 2022-06-27 | 5.528 | 63,492 | +0 | 0.02% | 351,000 |
| 2022-06-28 | 2022-06-24 | 5.743 | 63,492 | +0 | 0.02% | 364,650 |
| 2022-06-27 | 2022-06-23 | 5.805 | 63,492 | +0 | 0.02% | 368,550 |
| 2022-06-24 | 2022-06-22 | 5.784 | 63,492 | +0 | 0.02% | 367,250 |
| 2022-06-23 | 2022-06-21 | 5.753 | 63,492 | +0 | 0.02% | 365,300 |
| 2022-06-22 | 2022-06-20 | 5.713 | 63,492 | +0 | 0.02% | 362,700 |
| 2022-06-21 | 2022-06-17 | 5.692 | 63,492 | +0 | 0.02% | 361,400 |
| 2022-06-20 | 2022-06-16 | 5.815 | 63,492 | +0 | 0.02% | 369,200 |
| 2022-06-17 | 2022-06-15 | 5.999 | 63,492 | +0 | 0.02% | 380,900 |
| 2022-06-16 | 2022-06-14 | 6.071 | 63,492 | +0 | 0.02% | 385,450 |
| 2022-06-15 | 2022-06-13 | 5.835 | 63,492 | +0 | 0.02% | 370,500 |
| 2022-06-14 | 2022-06-10 | 5.938 | 63,492 | +0 | 0.02% | 377,000 |
| 2022-06-13 | 2022-06-09 | 5.805 | 63,492 | +0 | 0.02% | 368,550 |
| 2022-06-10 | 2022-06-08 | 5.784 | 63,492 | +0 | 0.02% | 367,250 |
| 2022-06-09 | 2022-06-07 | 5.835 | 63,492 | +0 | 0.02% | 370,500 |
| 2022-06-08 | 2022-06-06 | 5.805 | 63,492 | +0 | 0.02% | 368,550 |
| 2022-06-07 | 2022-06-02 | 5.784 | 63,492 | +0 | 0.02% | 367,250 |
| 2022-06-06 | 2022-06-01 | 5.856 | 63,492 | +0 | 0.02% | 371,800 |
| 2022-06-02 | 2022-05-31 | 5.835 | 63,492 | +0 | 0.02% | 370,500 |
| 2022-06-01 | 2022-05-30 | 5.692 | 63,492 | +0 | 0.02% | 361,400 |
| 2022-05-31 | 2022-05-27 | 5.672 | 63,492 | +0 | 0.02% | 360,100 |
| 2022-05-30 | 2022-05-26 | 5.508 | 63,492 | +0 | 0.02% | 349,700 |
| 2022-05-27 | 2022-05-25 | 5.641 | 63,492 | +0 | 0.02% | 358,150 |
| 2022-05-26 | 2022-05-24 | 5.805 | 63,492 | +0 | 0.02% | 368,550 |
| 2022-05-25 | 2022-05-23 | 5.835 | 63,492 | +0 | 0.02% | 370,500 |
| 2022-05-24 | 2022-05-20 | 6.021 | 63,492 | +0 | 0.02% | 382,304 |
| 2022-05-23 | 2022-05-19 | 5.926 | 63,492 | +1,960 | 0.02% | 376,268 |
| 2022-05-20 | 2022-05-18 | 5.990 | 61,532 | +0 | 0.02% | 368,553 |
| 2022-05-19 | 2022-05-17 | 5.926 | 61,532 | +0 | 0.02% | 364,653 |
| 2022-05-18 | 2022-05-16 | 5.873 | 61,532 | +0 | 0.02% | 361,403 |
| 2022-05-17 | 2022-05-13 | 5.821 | 61,532 | +0 | 0.02% | 358,153 |
| 2022-05-16 | 2022-05-12 | 5.599 | 61,532 | +0 | 0.02% | 344,503 |
| 2022-05-13 | 2022-05-11 | 5.958 | 61,532 | +0 | 0.02% | 366,603 |
| 2022-05-12 | 2022-05-10 | 6.127 | 61,532 | +0 | 0.02% | 377,003 |
| 2022-05-11 | 2022-05-06 | 6.106 | 61,532 | +0 | 0.02% | 375,703 |
| 2022-05-10 | 2022-05-05 | 6.233 | 61,532 | +0 | 0.02% | 383,503 |
| 2022-05-06 | 2022-05-04 | 6.148 | 61,532 | +0 | 0.02% | 378,303 |
| 2022-05-05 | 2022-05-03 | 6.317 | 61,532 | +0 | 0.02% | 388,703 |
| 2022-05-04 | 2022-04-29 | 6.539 | 61,532 | +0 | 0.02% | 402,353 |
| 2022-05-03 | 2022-04-28 | 6.127 | 61,532 | +0 | 0.02% | 377,003 |
| 2022-04-29 | 2022-04-27 | 6.106 | 61,532 | +0 | 0.02% | 375,703 |
| 2022-04-28 | 2022-04-26 | 6.180 | 61,532 | +0 | 0.02% | 380,253 |
| 2022-04-27 | 2022-04-25 | 6.116 | 61,532 | +0 | 0.02% | 376,353 |
| 2022-04-26 | 2022-04-22 | 6.317 | 61,532 | +0 | 0.02% | 388,703 |
| 2022-04-25 | 2022-04-21 | 6.402 | 61,532 | +0 | 0.02% | 393,903 |
| 2022-04-22 | 2022-04-20 | 6.391 | 61,532 | +0 | 0.02% | 393,253 |
| 2022-04-21 | 2022-04-19 | 6.486 | 61,532 | +0 | 0.02% | 399,103 |
| 2022-04-20 | 2022-04-14 | 6.549 | 61,532 | +0 | 0.02% | 403,003 |
| 2022-04-19 | 2022-04-13 | 6.528 | 61,532 | +0 | 0.02% | 401,703 |
| 2022-04-14 | 2022-04-12 | 6.549 | 61,532 | +0 | 0.02% | 403,003 |
| 2022-04-13 | 2022-04-11 | 6.571 | 61,532 | +0 | 0.02% | 404,303 |
| 2022-04-12 | 2022-04-08 | 6.750 | 61,532 | +0 | 0.02% | 415,353 |
| 2022-04-11 | 2022-04-07 | 6.634 | 61,532 | +0 | 0.02% | 408,203 |
| 2022-04-08 | 2022-04-06 | 6.740 | 61,532 | +0 | 0.02% | 414,703 |
| 2022-04-07 | 2022-04-04 | 6.845 | 61,532 | +0 | 0.02% | 421,203 |
| 2022-04-06 | 2022-04-01 | 6.782 | 61,532 | +0 | 0.02% | 417,303 |
| 2022-04-04 | 2022-03-31 | 6.983 | 61,532 | +0 | 0.02% | 429,653 |
| 2022-04-01 | 2022-03-30 | 6.866 | 61,532 | +0 | 0.02% | 422,503 |
| 2022-03-31 | 2022-03-29 | 6.866 | 61,532 | +0 | 0.02% | 422,503 |
| 2022-03-30 | 2022-03-28 | 6.866 | 61,532 | +0 | 0.02% | 422,503 |
| 2022-03-29 | 2022-03-25 | 6.835 | 61,532 | +0 | 0.02% | 420,553 |
| 2022-03-28 | 2022-03-24 | 6.845 | 61,532 | +0 | 0.02% | 421,203 |
| 2022-03-25 | 2022-03-23 | 6.866 | 61,532 | +0 | 0.02% | 422,503 |
| 2022-03-24 | 2022-03-22 | 6.961 | 61,532 | +0 | 0.02% | 428,353 |
| 2022-03-23 | 2022-03-21 | 6.919 | 61,532 | +0 | 0.02% | 425,753 |
| 2022-03-22 | 2022-03-18 | 6.877 | 61,532 | +0 | 0.02% | 423,153 |
| 2022-03-21 | 2022-03-17 | 6.845 | 61,532 | +0 | 0.02% | 421,203 |
| 2022-03-18 | 2022-03-16 | 6.697 | 61,532 | +0 | 0.02% | 412,103 |
| 2022-03-17 | 2022-03-15 | 6.433 | 61,532 | +0 | 0.02% | 395,853 |
| 2022-03-16 | 2022-03-14 | 6.856 | 61,532 | +0 | 0.02% | 421,853 |
| 2022-03-15 | 2022-03-11 | 7.173 | 61,532 | +0 | 0.02% | 441,353 |
| 2022-03-14 | 2022-03-10 | 7.331 | 61,532 | +0 | 0.02% | 451,103 |
| 2022-03-11 | 2022-03-09 | 7.194 | 61,532 | +0 | 0.02% | 442,653 |
| 2022-03-10 | 2022-03-08 | 7.194 | 61,532 | +0 | 0.02% | 442,653 |
| 2022-03-09 | 2022-03-07 | 7.289 | 61,532 | +0 | 0.02% | 448,503 |
| 2022-03-08 | 2022-03-04 | 7.215 | 61,532 | +0 | 0.02% | 443,953 |
| 2022-03-07 | 2022-03-03 | 7.437 | 61,532 | +0 | 0.02% | 457,603 |
| 2022-03-04 | 2022-03-02 | 7.373 | 61,532 | +0 | 0.02% | 453,703 |
| 2022-03-03 | 2022-03-01 | 7.321 | 61,532 | +0 | 0.02% | 450,453 |
| 2022-03-02 | 2022-02-28 | 7.310 | 61,532 | +0 | 0.02% | 449,803 |
| 2022-03-01 | 2022-02-25 | 7.384 | 61,532 | +0 | 0.02% | 454,353 |
| 2022-02-28 | 2022-02-24 | 7.278 | 61,532 | +0 | 0.02% | 447,853 |
| 2022-02-25 | 2022-02-23 | 7.458 | 61,532 | +0 | 0.02% | 458,903 |
| 2022-02-24 | 2022-02-22 | 7.278 | 61,532 | +0 | 0.02% | 447,853 |
| 2022-02-23 | 2022-02-21 | 7.384 | 61,532 | +0 | 0.02% | 454,353 |
| 2022-02-22 | 2022-02-18 | 7.426 | 61,532 | +0 | 0.02% | 456,953 |
| 2022-02-21 | 2022-02-17 | 7.469 | 61,532 | +0 | 0.02% | 459,553 |
| 2022-02-18 | 2022-02-16 | 7.384 | 61,532 | +0 | 0.02% | 454,353 |
| 2022-02-17 | 2022-02-15 | 7.553 | 61,532 | +0 | 0.02% | 464,753 |
| 2022-02-16 | 2022-02-14 | 7.500 | 61,532 | +0 | 0.02% | 461,503 |
| 2022-02-15 | 2022-02-11 | 7.416 | 61,532 | +0 | 0.02% | 456,303 |
| 2022-02-14 | 2022-02-10 | 7.585 | 61,532 | +0 | 0.02% | 466,703 |
| 2022-02-11 | 2022-02-09 | 7.447 | 61,532 | +0 | 0.02% | 458,253 |
| 2022-02-10 | 2022-02-08 | 7.321 | 61,532 | +0 | 0.02% | 450,453 |
| 2022-02-09 | 2022-02-07 | 7.627 | 61,532 | +0 | 0.02% | 469,303 |
| 2022-02-08 | 2022-02-04 | 7.627 | 61,532 | +0 | 0.02% | 469,303 |
| 2022-02-07 | 2022-01-31 | 7.902 | 61,532 | +0 | 0.02% | 486,204 |
| 2022-02-04 | 2022-01-27 | 7.405 | 61,532 | +0 | 0.02% | 455,653 |
| 2022-01-28 | 2022-01-26 | 7.395 | 61,532 | +0 | 0.02% | 455,003 |
| 2022-01-27 | 2022-01-25 | 7.204 | 61,532 | +0 | 0.02% | 443,303 |
| 2022-01-26 | 2022-01-24 | 7.690 | 61,532 | +0 | 0.02% | 473,203 |
| 2022-01-25 | 2022-01-21 | 7.564 | 61,532 | +0 | 0.02% | 465,403 |
| 2022-01-24 | 2022-01-20 | 7.595 | 61,532 | +0 | 0.02% | 467,353 |
| 2022-01-21 | 2022-01-19 | 7.785 | 61,532 | +0 | 0.02% | 479,054 |
| 2022-01-20 | 2022-01-18 | 7.891 | 61,532 | +0 | 0.02% | 485,554 |
| 2022-01-19 | 2022-01-17 | 7.796 | 61,532 | +0 | 0.02% | 479,704 |
| 2022-01-18 | 2022-01-14 | 7.796 | 61,532 | +0 | 0.02% | 479,704 |
| 2022-01-17 | 2022-01-13 | 8.018 | 61,532 | +0 | 0.02% | 493,354 |
| 2022-01-14 | 2022-01-12 | 8.176 | 61,532 | +0 | 0.02% | 503,104 |
| 2022-01-13 | 2022-01-11 | 7.923 | 61,532 | +0 | 0.02% | 487,504 |
| 2022-01-12 | 2022-01-10 | 7.976 | 61,532 | +0 | 0.02% | 490,754 |
| 2022-01-11 | 2022-01-07 | 7.659 | 61,532 | +0 | 0.02% | 471,253 |
| 2022-01-10 | 2022-01-06 | 7.891 | 61,532 | +0 | 0.02% | 485,554 |
| 2022-01-07 | 2022-01-05 | 7.986 | 61,532 | +0 | 0.02% | 491,404 |
| 2022-01-06 | 2022-01-04 | 8.113 | 61,532 | +0 | 0.02% | 499,204 |
| 2022-01-05 | 2022-01-03 | 8.028 | 61,532 | +0 | 0.02% | 494,004 |
| 2022-01-04 | 2021-12-31 | 7.902 | 61,532 | +0 | 0.02% | 486,204 |
| 2022-01-03 | 2021-12-29 | 7.754 | 61,532 | +0 | 0.02% | 477,104 |
| 2021-12-30 | 2021-12-28 | 7.912 | 61,532 | +0 | 0.02% | 486,854 |
| 2021-12-29 | 2021-12-24 | 7.627 | 61,532 | +0 | 0.02% | 469,303 |
| 2021-12-28 | 2021-12-22 | 7.469 | 61,532 | +0 | 0.02% | 459,553 |
| 2021-12-23 | 2021-12-21 | 7.384 | 61,532 | +0 | 0.02% | 454,353 |
| 2021-12-22 | 2021-12-20 | 7.236 | 61,532 | -9,466 | 0.02% | 445,253 |
| 2021-12-15 | 2021-12-13 | 7.521 | 70,998 | -6,626 | 0.02% | 534,000 |
| 2021-12-06 | 2021-12-02 | 8.092 | 77,624 | -2,840 | 0.02% | 628,117 |
| 2021-08-30 | 2021-08-26 | 7.521 | 80,464 | -4,734 | 0.02% | 605,198 |
| 2021-07-21 | 2021-07-19 | 10.078 | 85,198 | -6,153 | 0.02% | 858,605 |
| 2021-07-12 | 2021-07-08 | 9.845 | 91,351 | +61,532 | 0.02% | 899,383 |
| 2021-06-11 | 2021-06-09 | 12.043 | 29,819 | -9,467 | 0.01% | 359,098 |
| 2021-06-10 | 2021-06-08 | 12.381 | 39,286 | +14,200 | 0.01% | 486,386 |
| 2021-06-02 | 2021-05-31 | 11.472 | 25,086 | -10,413 | 0.01% | 287,791 |
| 2021-05-28 | 2021-05-26 | 10.712 | 35,499 | +4,260 | 0.01% | 380,250 |
| 2021-05-25 | 2021-05-21 | 10.004 | 31,239 | -9,466 | 0.01% | 312,509 |
| 2021-05-14 | 2021-05-12 | 9.261 | 40,705 | +1,518 | 0.01% | 376,975 |
| 2021-05-07 | 2021-05-05 | 9.667 | 39,187 | -3,646 | 0.01% | 378,827 |
| 2021-05-05 | 2021-05-03 | 9.678 | 42,833 | -4,556 | 0.01% | 414,543 |
| 2021-03-31 | 2021-03-29 | 9.799 | 47,389 | -14,582 | 0.01% | 464,357 |
| 2021-03-10 | 2021-03-08 | 8.625 | 61,971 | +4,557 | 0.02% | 534,483 |
| 2021-03-01 | 2021-02-25 | 10.106 | 57,414 | -3,645 | 0.02% | 580,230 |
| 2021-02-26 | 2021-02-24 | 9.546 | 61,059 | +4,556 | 0.02% | 582,897 |
| 2021-02-18 | 2021-02-16 | 10.479 | 56,503 | -4,101 | 0.02% | 592,104 |
| 2021-02-17 | 2021-02-11 | 10.600 | 60,604 | -71,995 | 0.02% | 642,394 |
| 2021-02-08 | 2021-02-04 | 9.086 | 132,599 | -36,453 | 0.04% | 1,204,740 |
| 2021-02-05 | 2021-02-03 | 8.789 | 169,052 | -18,227 | 0.05% | 1,485,852 |
| 2021-02-02 | 2021-01-29 | 9.151 | 187,279 | -46,022 | 0.05% | 1,713,870 |
| 2021-02-01 | 2021-01-28 | 8.471 | 233,301 | -4,557 | 0.06% | 1,976,317 |
| 2021-01-26 | 2021-01-22 | 7.670 | 237,858 | -456 | 0.07% | 1,824,390 |
| 2021-01-25 | 2021-01-21 | 7.802 | 238,314 | -6,835 | 0.07% | 1,859,268 |
| 2021-01-20 | 2021-01-18 | 7.308 | 245,149 | -1,822 | 0.07% | 1,791,543 |
| 2021-01-14 | 2021-01-12 | 7.692 | 246,971 | +32,808 | 0.07% | 1,899,708 |
| 2021-01-13 | 2021-01-11 | 7.802 | 214,163 | +13,670 | 0.06% | 1,670,848 |
| 2021-01-05 | 2020-12-31 | 6.935 | 200,493 | +36,453 | 0.05% | 1,390,398 |
| 2020-12-30 | 2020-12-28 | 6.518 | 164,040 | -456 | 0.05% | 1,069,200 |
| 2020-12-21 | 2020-12-17 | 6.803 | 164,496 | -5,468 | 0.05% | 1,119,102 |
| 2020-12-16 | 2020-12-14 | 6.847 | 169,964 | +5,468 | 0.05% | 1,163,762 |
| 2020-12-15 | 2020-12-11 | 6.244 | 164,496 | +456 | 0.05% | 1,027,047 |
| 2020-12-03 | 2020-12-01 | 5.892 | 164,040 | +4,101 | 0.05% | 966,600 |
| 2020-12-02 | 2020-11-30 | 5.794 | 159,939 | +4,557 | 0.04% | 926,640 |
| 2020-11-16 | 2020-11-12 | 6.924 | 155,382 | -4,557 | 0.04% | 1,075,853 |
| 2020-11-13 | 2020-11-11 | 6.836 | 159,939 | +4,557 | 0.04% | 1,093,365 |
| 2020-11-11 | 2020-11-09 | 7.396 | 155,382 | +36,453 | 0.04% | 1,149,168 |
| 2020-10-30 | 2020-10-28 | 7.385 | 118,929 | -9,113 | 0.03% | 878,265 |
| 2020-10-19 | 2020-10-15 | 7.955 | 128,042 | +9,113 | 0.04% | 1,018,622 |
| 2020-10-16 | 2020-10-14 | 7.901 | 118,929 | +5,012 | 0.03% | 939,600 |
| 2020-10-14 | 2020-10-09 | 8.778 | 113,917 | -9,113 | 0.03% | 1,000,003 |
| 2020-10-12 | 2020-10-08 | 8.932 | 123,030 | +9,113 | 0.03% | 1,098,900 |
| 2020-10-09 | 2020-10-07 | 8.065 | 113,917 | -27,340 | 0.03% | 918,753 |
| 2020-10-08 | 2020-10-06 | 8.416 | 141,257 | -2,734 | 0.04% | 1,188,853 |
| 2020-10-07 | 2020-10-05 | 6.902 | 143,991 | +13,670 | 0.04% | 993,822 |
| 2020-10-06 | 2020-09-30 | 7.681 | 130,321 | +9,114 | 0.04% | 1,001,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 121,207 | +6,379 | 0.03% | 1,018,777 |
| 2020-09-30 | 2020-09-28 | 8.350 | 114,828 | -1,823 | 0.03% | 958,860 |
| 2020-09-28 | 2020-09-24 | 9.042 | 116,651 | -3,645 | 0.03% | 1,054,723 |
| 2020-09-25 | 2020-09-23 | 9.415 | 120,296 | -10,025 | 0.03% | 1,132,560 |
| 2020-09-23 | 2020-09-21 | 9.766 | 130,321 | +36,454 | 0.04% | 1,272,703 |
| 2020-09-22 | 2020-09-18 | 10.073 | 93,867 | 0.03% | 945,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy