History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-10-10 | 2025-10-08 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-10-09 | 2025-10-06 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-10-08 | 2025-10-03 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-10-06 | 2025-10-02 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-10-03 | 2025-09-30 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-10-02 | 2025-09-29 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-30 | 2025-09-26 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-29 | 2025-09-25 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-09-26 | 2025-09-24 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-09-25 | 2025-09-23 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-24 | 2025-09-22 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-17 | 2025-09-15 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-16 | 2025-09-12 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-15 | 2025-09-11 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-11 | 2025-09-09 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-09-05 | 2025-09-03 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-04 | 2025-09-02 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-03 | 2025-09-01 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-09-02 | 2025-08-29 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-09-01 | 2025-08-28 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-29 | 2025-08-27 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-08-28 | 2025-08-26 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-26 | 2025-08-22 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-25 | 2025-08-21 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-22 | 2025-08-20 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-20 | 2025-08-18 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-08-19 | 2025-08-15 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-18 | 2025-08-14 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-07 | 2025-08-05 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-06 | 2025-08-04 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-04 | 2025-07-31 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-08-01 | 2025-07-30 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-07-30 | 2025-07-28 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-29 | 2025-07-25 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-28 | 2025-07-24 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-07-25 | 2025-07-23 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-24 | 2025-07-22 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-07-23 | 2025-07-21 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-22 | 2025-07-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-17 | 2025-07-15 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-16 | 2025-07-14 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-14 | 2025-07-10 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-10 | 2025-07-08 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-09 | 2025-07-07 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-08 | 2025-07-04 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-07 | 2025-07-03 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-04 | 2025-07-02 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-07-03 | 2025-06-30 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-02 | 2025-06-27 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-06-30 | 2025-06-26 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-06-27 | 2025-06-25 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-06-25 | 2025-06-23 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-23 | 2025-06-19 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-20 | 2025-06-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-06-17 | 2025-06-13 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-06-16 | 2025-06-12 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-06-12 | 2025-06-10 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-06-11 | 2025-06-09 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-06-10 | 2025-06-06 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-09 | 2025-06-05 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-06 | 2025-06-04 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-06-03 | 2025-05-30 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-02 | 2025-05-29 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-05-30 | 2025-05-28 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-29 | 2025-05-27 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-28 | 2025-05-26 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-05-27 | 2025-05-23 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-05-23 | 2025-05-21 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-05-22 | 2025-05-20 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-05-21 | 2025-05-19 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-05-20 | 2025-05-16 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-05-19 | 2025-05-15 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-05-16 | 2025-05-14 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-05-15 | 2025-05-13 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-05-14 | 2025-05-12 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-05-13 | 2025-05-09 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-05-12 | 2025-05-08 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-05-09 | 2025-05-07 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-05-08 | 2025-05-06 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-05-07 | 2025-05-02 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-05-06 | 2025-04-30 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-05-02 | 2025-04-29 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-30 | 2025-04-28 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-04-29 | 2025-04-25 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-04-28 | 2025-04-24 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-04-25 | 2025-04-23 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-04-24 | 2025-04-22 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-04-23 | 2025-04-17 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-22 | 2025-04-16 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-17 | 2025-04-15 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-16 | 2025-04-14 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-15 | 2025-04-11 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-14 | 2025-04-10 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-11 | 2025-04-09 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-04-09 | 2025-04-07 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-04-08 | 2025-04-03 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-04-03 | 2025-04-01 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-04-02 | 2025-03-31 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-04-01 | 2025-03-28 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-03-31 | 2025-03-27 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-03-27 | 2025-03-25 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-03-26 | 2025-03-24 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 1.700 | 14,000 | +6,500 | 0.00% | 23,800 |
| 2025-01-03 | 2024-12-31 | 1.910 | 7,500 | -90,000 | 0.00% | 14,325 |
| 2023-12-20 | 2023-12-18 | 2.160 | 97,500 | +5,000 | 0.02% | 210,600 |
| 2023-12-08 | 2023-12-06 | 2.350 | 92,500 | +500 | 0.02% | 217,375 |
| 2023-06-01 | 2023-05-30 | 4.924 | 92,000 | +2,134 | 0.02% | 453,030 |
| 2023-02-20 | 2023-02-16 | 5.538 | 89,866 | -1,953 | 0.02% | 497,722 |
| 2022-05-23 | 2022-05-19 | 5.926 | 91,819 | +2,835 | 0.02% | 544,140 |
| 2022-01-12 | 2022-01-10 | 7.976 | 88,984 | +85,197 | 0.02% | 709,699 |
| 2021-11-24 | 2021-11-22 | 8.071 | 3,787 | -85,197 | 0.00% | 30,564 |
| 2021-11-15 | 2021-11-11 | 8.271 | 88,984 | -473 | 0.02% | 736,019 |
| 2021-10-25 | 2021-10-21 | 8.916 | 89,457 | -9,467 | 0.02% | 797,576 |
| 2021-07-12 | 2021-07-08 | 9.845 | 98,924 | -1,893 | 0.03% | 973,942 |
| 2021-07-06 | 2021-07-02 | 10.712 | 100,817 | +1,893 | 0.03% | 1,079,909 |
| 2021-06-30 | 2021-06-28 | 10.627 | 98,924 | -2,366 | 0.03% | 1,051,272 |
| 2021-06-28 | 2021-06-24 | 11.198 | 101,290 | -1,420 | 0.03% | 1,134,196 |
| 2021-06-22 | 2021-06-18 | 11.514 | 102,710 | +1,893 | 0.03% | 1,182,646 |
| 2021-06-18 | 2021-06-16 | 11.514 | 100,817 | +947 | 0.03% | 1,160,849 |
| 2021-06-17 | 2021-06-15 | 11.747 | 99,870 | +946 | 0.03% | 1,173,155 |
| 2021-06-15 | 2021-06-10 | 12.360 | 98,924 | -473 | 0.03% | 1,222,653 |
| 2021-06-11 | 2021-06-09 | 12.043 | 99,397 | -1,893 | 0.03% | 1,196,999 |
| 2021-06-09 | 2021-06-07 | 11.092 | 101,290 | -474 | 0.03% | 1,123,496 |
| 2021-06-08 | 2021-06-04 | 11.028 | 101,764 | +3,787 | 0.03% | 1,122,303 |
| 2021-06-07 | 2021-06-03 | 11.071 | 97,977 | +473 | 0.03% | 1,084,678 |
| 2021-06-03 | 2021-06-01 | 11.557 | 97,504 | -473 | 0.03% | 1,126,822 |
| 2021-06-02 | 2021-05-31 | 11.472 | 97,977 | -2,840 | 0.03% | 1,124,008 |
| 2021-05-31 | 2021-05-27 | 10.564 | 100,817 | +2,840 | 0.03% | 1,064,999 |
| 2021-05-28 | 2021-05-26 | 10.712 | 97,977 | -40,706 | 0.03% | 1,049,488 |
| 2021-05-25 | 2021-05-21 | 10.004 | 138,683 | -9,466 | 0.04% | 1,387,359 |
| 2021-05-14 | 2021-05-12 | 9.261 | 148,149 | +5,525 | 0.04% | 1,372,031 |
| 2021-04-21 | 2021-04-19 | 8.976 | 142,624 | -2,278 | 0.04% | 1,280,173 |
| 2021-04-20 | 2021-04-16 | 8.954 | 144,902 | -2,278 | 0.04% | 1,297,440 |
| 2021-04-14 | 2021-04-12 | 9.228 | 147,180 | +4,556 | 0.04% | 1,358,212 |
| 2021-03-31 | 2021-03-29 | 9.799 | 142,624 | -4,101 | 0.04% | 1,397,548 |
| 2021-03-17 | 2021-03-15 | 8.888 | 146,725 | -455 | 0.04% | 1,304,103 |
| 2021-03-08 | 2021-03-04 | 9.108 | 147,180 | +3,645 | 0.04% | 1,340,447 |
| 2021-03-04 | 2021-03-02 | 9.568 | 143,535 | -2,734 | 0.04% | 1,373,400 |
| 2021-03-02 | 2021-02-26 | 9.656 | 146,269 | +2,734 | 0.04% | 1,412,400 |
| 2021-02-26 | 2021-02-24 | 9.546 | 143,535 | -3,190 | 0.04% | 1,370,250 |
| 2021-02-23 | 2021-02-19 | 10.951 | 146,725 | -455 | 0.04% | 1,606,784 |
| 2021-02-22 | 2021-02-18 | 10.721 | 147,180 | +2,734 | 0.04% | 1,577,852 |
| 2021-02-19 | 2021-02-17 | 11.083 | 144,446 | +2,734 | 0.04% | 1,600,846 |
| 2021-02-17 | 2021-02-11 | 10.600 | 141,712 | -23,695 | 0.04% | 1,502,127 |
| 2021-02-09 | 2021-02-05 | 8.767 | 165,407 | +2,734 | 0.05% | 1,450,185 |
| 2021-02-02 | 2021-01-29 | 9.151 | 162,673 | -3,645 | 0.04% | 1,488,690 |
| 2021-02-01 | 2021-01-28 | 8.471 | 166,318 | -13,215 | 0.05% | 1,408,897 |
| 2021-01-28 | 2021-01-26 | 7.857 | 179,533 | -9,113 | 0.05% | 1,410,523 |
| 2021-01-26 | 2021-01-22 | 7.670 | 188,646 | -2,734 | 0.05% | 1,446,930 |
| 2021-01-22 | 2021-01-20 | 8.054 | 191,380 | -3,645 | 0.05% | 1,541,400 |
| 2021-01-19 | 2021-01-15 | 7.385 | 195,025 | +2,734 | 0.05% | 1,440,218 |
| 2021-01-14 | 2021-01-12 | 7.692 | 192,291 | -15,493 | 0.05% | 1,479,108 |
| 2021-01-13 | 2021-01-11 | 7.802 | 207,784 | -456 | 0.06% | 1,621,080 |
| 2021-01-05 | 2020-12-31 | 6.935 | 208,240 | -7,746 | 0.06% | 1,444,122 |
| 2021-01-04 | 2020-12-29 | 6.639 | 215,986 | -911 | 0.06% | 1,433,850 |
| 2020-12-16 | 2020-12-14 | 6.847 | 216,897 | -11,848 | 0.06% | 1,485,118 |
| 2020-12-15 | 2020-12-11 | 6.244 | 228,745 | -14,581 | 0.06% | 1,428,192 |
| 2020-12-14 | 2020-12-10 | 5.761 | 243,326 | -3,190 | 0.07% | 1,401,750 |
| 2020-12-09 | 2020-12-07 | 6.013 | 246,516 | -2,734 | 0.07% | 1,482,342 |
| 2020-12-07 | 2020-12-03 | 5.684 | 249,250 | +1,823 | 0.07% | 1,416,732 |
| 2020-11-27 | 2020-11-25 | 5.936 | 247,427 | -4,557 | 0.07% | 1,468,815 |
| 2020-11-25 | 2020-11-23 | 6.584 | 251,984 | +22,784 | 0.07% | 1,659,002 |
| 2020-11-20 | 2020-11-18 | 6.781 | 229,200 | +4,101 | 0.06% | 1,554,268 |
| 2020-11-19 | 2020-11-17 | 6.891 | 225,099 | +911 | 0.06% | 1,551,158 |
| 2020-11-17 | 2020-11-13 | 6.913 | 224,188 | -6,379 | 0.06% | 1,549,800 |
| 2020-11-16 | 2020-11-12 | 6.924 | 230,567 | -3,646 | 0.06% | 1,596,428 |
| 2020-11-13 | 2020-11-11 | 6.836 | 234,213 | +12,759 | 0.06% | 1,601,112 |
| 2020-11-09 | 2020-11-05 | 7.253 | 221,454 | -11,847 | 0.06% | 1,606,230 |
| 2020-11-05 | 2020-11-03 | 7.056 | 233,301 | +11,847 | 0.06% | 1,646,078 |
| 2020-10-29 | 2020-10-27 | 7.352 | 221,454 | +2,278 | 0.06% | 1,628,100 |
| 2020-10-28 | 2020-10-23 | 7.681 | 219,176 | -12,758 | 0.06% | 1,683,503 |
| 2020-10-27 | 2020-10-22 | 7.341 | 231,934 | +3,645 | 0.06% | 1,702,603 |
| 2020-10-23 | 2020-10-21 | 7.516 | 228,289 | +9,113 | 0.06% | 1,715,925 |
| 2020-10-22 | 2020-10-20 | 7.747 | 219,176 | -9,113 | 0.06% | 1,697,933 |
| 2020-10-21 | 2020-10-19 | 7.560 | 228,289 | +9,113 | 0.06% | 1,725,945 |
| 2020-10-20 | 2020-10-16 | 7.966 | 219,176 | +3,646 | 0.06% | 1,746,033 |
| 2020-10-19 | 2020-10-15 | 7.955 | 215,530 | -9,114 | 0.06% | 1,714,622 |
| 2020-10-16 | 2020-10-14 | 7.901 | 224,644 | +25,062 | 0.06% | 1,774,803 |
| 2020-10-15 | 2020-10-12 | 8.482 | 199,582 | +3,645 | 0.05% | 1,692,870 |
| 2020-10-14 | 2020-10-09 | 8.778 | 195,937 | +88,400 | 0.05% | 1,720,003 |
| 2020-10-12 | 2020-10-08 | 8.932 | 107,537 | +39,187 | 0.03% | 960,517 |
| 2020-10-08 | 2020-10-06 | 8.416 | 68,350 | -17,771 | 0.02% | 575,250 |
| 2020-10-07 | 2020-10-05 | 6.902 | 86,121 | +11,847 | 0.02% | 594,405 |
| 2020-10-06 | 2020-09-30 | 7.681 | 74,274 | +8,202 | 0.02% | 570,503 |
| 2020-09-29 | 2020-09-25 | 8.767 | 66,072 | -27,795 | 0.02% | 579,278 |
| 2020-09-28 | 2020-09-24 | 9.042 | 93,867 | +10,936 | 0.03% | 848,717 |
| 2020-09-25 | 2020-09-23 | 9.415 | 82,931 | +13,670 | 0.02% | 780,777 |
| 2020-09-24 | 2020-09-22 | 9.766 | 69,261 | -5,924 | 0.02% | 676,397 |
| 2020-09-23 | 2020-09-21 | 9.766 | 75,185 | +10,480 | 0.02% | 734,250 |
| 2020-09-22 | 2020-09-18 | 10.073 | 64,705 | 0.02% | 651,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy