History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 274,000 +0 0.07% 389,080
2025-10-13 2025-10-09 1.420 274,000 +0 0.07% 389,080
2025-10-10 2025-10-08 1.470 274,000 +0 0.07% 402,780
2025-10-09 2025-10-06 1.480 274,000 +0 0.07% 405,520
2025-10-08 2025-10-03 1.540 274,000 +0 0.07% 421,960
2025-10-06 2025-10-02 1.550 274,000 +0 0.07% 424,700
2025-10-03 2025-09-30 1.550 274,000 +0 0.07% 424,700
2025-10-02 2025-09-29 1.550 274,000 -500 0.07% 424,700
2025-09-29 2025-09-25 1.560 274,500 -500 0.07% 428,220
2025-09-26 2025-09-24 1.540 275,000 -1,000 0.07% 423,500
2025-09-25 2025-09-23 1.480 276,000 -500 0.07% 408,480
2025-09-24 2025-09-22 1.500 276,500 -500 0.07% 414,750
2025-09-23 2025-09-19 1.500 277,000 -1,000 0.07% 415,500
2025-09-22 2025-09-18 1.490 278,000 -1,000 0.07% 414,220
2025-09-18 2025-09-16 1.360 279,000 -1,000 0.07% 379,440
2025-09-04 2025-09-02 1.420 280,000 -500 0.07% 397,600
2025-09-03 2025-09-01 1.450 280,500 -500 0.07% 406,725
2025-09-02 2025-08-29 1.510 281,000 -500 0.07% 424,310
2025-09-01 2025-08-28 1.540 281,500 -500 0.07% 433,510
2025-08-29 2025-08-27 1.530 282,000 -500 0.07% 431,460
2025-08-28 2025-08-26 1.500 282,500 -500 0.07% 423,750
2025-08-27 2025-08-25 1.510 283,000 -500 0.07% 427,330
2025-08-25 2025-08-21 1.510 283,500 -500 0.07% 428,085
2025-08-22 2025-08-20 1.500 284,000 -500 0.07% 426,000
2025-08-21 2025-08-19 1.550 284,500 -500 0.07% 440,975
2025-08-19 2025-08-15 1.510 285,000 -500 0.07% 430,350
2025-08-13 2025-08-11 1.500 285,500 -500 0.07% 428,250
2025-07-31 2025-07-29 1.580 286,000 -500 0.07% 451,880
2025-07-28 2025-07-24 1.560 286,500 -1,000 0.07% 446,940
2025-07-25 2025-07-23 1.530 287,500 -1,000 0.07% 439,875
2025-07-24 2025-07-22 1.580 288,500 -1,000 0.07% 455,830
2025-07-17 2025-07-15 1.440 289,500 -50,500 0.07% 416,880
2025-06-20 2025-06-18 1.500 340,000 -500 0.08% 510,000
2025-06-16 2025-06-12 1.500 340,500 -500 0.08% 510,750
2025-06-13 2025-06-11 1.490 341,000 -500 0.08% 508,090
2025-06-11 2025-06-09 1.420 341,500 -500 0.08% 484,930
2025-06-04 2025-06-02 1.590 342,000 -500 0.08% 543,780
2025-06-03 2025-05-30 1.600 342,500 -2,000 0.08% 548,000
2025-05-27 2025-05-23 1.500 344,500 -1,000 0.08% 516,750
2025-05-07 2025-05-02 1.580 345,500 -1,000 0.09% 545,890
2025-05-06 2025-04-30 1.650 346,500 -500 0.09% 571,725
2025-05-02 2025-04-29 1.600 347,000 -500 0.09% 555,200
2025-04-30 2025-04-28 1.570 347,500 -1,000 0.09% 545,575
2025-04-29 2025-04-25 1.590 348,500 -500 0.09% 554,115
2025-04-28 2025-04-24 1.590 349,000 -500 0.09% 554,910
2025-04-25 2025-04-23 1.540 349,500 -500 0.09% 538,230
2025-04-24 2025-04-22 1.590 350,000 -1,000 0.09% 556,500
2025-04-10 2025-04-08 1.650 351,000 -500 0.09% 579,150
2025-04-03 2025-04-01 1.700 351,500 -500 0.09% 597,550
2025-03-14 2025-03-12 1.830 352,000 -500 0.09% 644,160
2025-02-25 2025-02-21 1.700 352,500 -500 0.09% 599,250
2025-02-24 2025-02-20 1.790 353,000 -500 0.09% 631,870
2025-02-21 2025-02-19 1.810 353,500 -500 0.09% 639,835
2025-02-20 2025-02-18 1.850 354,000 -500 0.09% 654,900
2025-02-13 2025-02-11 1.870 354,500 -500 0.09% 662,915
2025-02-12 2025-02-10 1.820 355,000 -500 0.09% 646,100
2025-02-11 2025-02-07 1.830 355,500 -500 0.09% 650,565
2025-02-10 2025-02-06 1.850 356,000 -500 0.09% 658,600
2025-02-07 2025-02-05 1.850 356,500 -500 0.09% 659,525
2025-01-06 2025-01-02 1.800 357,000 -1,000 0.09% 642,600
2025-01-03 2024-12-31 1.910 358,000 -500 0.09% 683,780
2024-12-27 2024-12-20 1.830 358,500 -500 0.09% 656,055
2024-12-23 2024-12-19 1.890 359,000 -500 0.09% 678,510
2024-12-03 2024-11-29 1.950 359,500 -500 0.09% 701,025
2024-12-02 2024-11-28 1.920 360,000 -500 0.09% 691,200
2024-11-14 2024-11-12 1.750 360,500 -80,500 0.09% 630,875
2024-11-04 2024-10-31 2.100 441,000 -500 0.11% 926,100
2024-10-14 2024-10-09 2.000 441,500 -500 0.11% 883,000
2024-10-10 2024-10-08 2.000 442,000 -500 0.11% 884,000
2024-10-07 2024-10-03 2.150 442,500 -1,000 0.11% 951,375
2024-10-04 2024-10-02 2.200 443,500 -1,000 0.11% 975,700
2024-10-03 2024-09-30 2.200 444,500 -1,000 0.11% 977,900
2024-10-02 2024-09-27 2.140 445,500 -500 0.11% 953,370
2024-09-30 2024-09-26 2.040 446,000 -1,000 0.11% 909,840
2024-09-27 2024-09-25 2.020 447,000 -500 0.11% 902,940
2024-09-26 2024-09-24 2.030 447,500 -500 0.11% 908,425
2024-09-25 2024-09-23 2.020 448,000 -500 0.11% 904,960
2024-09-24 2024-09-20 2.040 448,500 -1,000 0.11% 914,940
2024-09-23 2024-09-19 2.040 449,500 -1,000 0.11% 916,980
2024-09-13 2024-09-11 2.170 450,500 -500 0.11% 977,585
2024-09-12 2024-09-10 2.200 451,000 -500 0.11% 992,200
2024-09-11 2024-09-09 2.100 451,500 -1,000 0.11% 948,150
2024-09-10 2024-09-05 2.130 452,500 -1,000 0.11% 963,825
2024-09-04 2024-09-02 2.130 453,500 -1,000 0.11% 965,955
2024-07-09 2024-07-05 1.750 454,500 -500 0.11% 795,375
2024-07-05 2024-07-03 1.810 455,000 -500 0.11% 823,550
2024-06-14 2024-06-12 1.890 455,500 -500 0.11% 860,895
2024-06-13 2024-06-11 1.900 456,000 -500 0.11% 866,400
2024-06-12 2024-06-07 1.900 456,500 -500 0.11% 867,350
2024-06-11 2024-06-06 1.890 457,000 -1,000 0.11% 863,730
2024-06-07 2024-06-05 1.890 458,000 -500 0.11% 865,620
2024-06-03 2024-05-30 1.990 458,500 -500 0.11% 912,415
2024-05-31 2024-05-29 1.960 459,000 -500 0.11% 899,640
2024-05-16 2024-05-13 1.870 459,500 -500 0.11% 859,265
2024-05-14 2024-05-10 1.870 460,000 -500 0.11% 860,200
2024-05-10 2024-05-08 1.920 460,500 -1,000 0.11% 884,160
2024-05-09 2024-05-07 2.060 461,500 -2,000 0.11% 950,690
2024-05-08 2024-05-06 2.030 463,500 -1,500 0.11% 940,905
2024-05-06 2024-05-02 2.090 465,000 -1,500 0.11% 971,850
2024-05-03 2024-04-30 2.380 466,500 -1,000 0.11% 1,110,270
2024-05-02 2024-04-29 1.870 467,500 -500 0.11% 874,225
2024-04-03 2024-03-28 2.290 468,000 -500 0.11% 1,071,720
2024-03-20 2024-03-18 2.130 468,500 +500 0.11% 997,905
2024-03-18 2024-03-14 2.340 468,000 -500 0.11% 1,095,120
2024-02-07 2024-02-05 2.100 468,500 -500 0.11% 983,850
2024-01-04 2024-01-02 2.610 469,000 -500 0.11% 1,224,090
2024-01-03 2023-12-29 2.750 469,500 -500 0.11% 1,291,125
2023-12-29 2023-12-27 2.360 470,000 -500 0.12% 1,109,200
2023-12-01 2023-11-29 2.370 470,500 -500 0.12% 1,115,085
2023-11-30 2023-11-28 2.390 471,000 -1,500 0.12% 1,125,690
2023-11-29 2023-11-27 2.370 472,500 -500 0.12% 1,119,825
2023-11-27 2023-11-23 2.370 473,000 -500 0.12% 1,121,010
2023-11-23 2023-11-21 2.390 473,500 -1,000 0.12% 1,131,665
2023-11-17 2023-11-15 2.470 474,500 -2,500 0.12% 1,172,015
2023-11-16 2023-11-14 2.490 477,000 -1,500 0.12% 1,187,730
2023-11-13 2023-11-09 2.300 478,500 -2,500 0.12% 1,100,550
2023-11-10 2023-11-08 2.420 481,000 -8,000 0.12% 1,164,020
2023-11-09 2023-11-07 2.500 489,000 -500 0.12% 1,222,500
2023-11-07 2023-11-03 2.760 489,500 -500 0.12% 1,351,020
2023-11-02 2023-10-31 2.930 490,000 -14,500 0.12% 1,435,700
2023-11-01 2023-10-30 2.650 504,500 -500 0.12% 1,336,925
2023-10-17 2023-10-13 2.970 505,000 -500 0.12% 1,499,850
2023-10-13 2023-10-11 2.900 505,500 -1,000 0.12% 1,465,950
2023-10-05 2023-10-03 3.720 506,500 -1,000 0.12% 1,884,180
2023-09-29 2023-09-27 2.870 507,500 -500 0.12% 1,456,525
2023-09-28 2023-09-26 2.890 508,000 -500 0.12% 1,468,120
2023-09-27 2023-09-25 2.910 508,500 -500 0.12% 1,479,735
2023-09-26 2023-09-22 3.180 509,000 -500 0.12% 1,618,620
2023-09-25 2023-09-21 3.160 509,500 -500 0.12% 1,610,020
2023-09-22 2023-09-20 3.160 510,000 -500 0.12% 1,611,600
2023-09-21 2023-09-19 3.330 510,500 -500 0.12% 1,699,965
2023-09-20 2023-09-18 3.400 511,000 -500 0.13% 1,737,400
2023-09-18 2023-09-14 3.530 511,500 -500 0.13% 1,805,595
2023-09-15 2023-09-13 3.350 512,000 -500 0.13% 1,715,200
2023-09-14 2023-09-12 3.440 512,500 -500 0.13% 1,763,000
2023-09-12 2023-09-07 3.350 513,000 -500 0.13% 1,718,550
2023-09-11 2023-09-06 3.360 513,500 -13,000 0.13% 1,725,360
2023-09-07 2023-09-05 3.530 526,500 -500 0.13% 1,858,545
2023-09-06 2023-09-04 3.470 527,000 -4,500 0.13% 1,828,690
2023-09-05 2023-08-31 3.550 531,500 -28,000 0.13% 1,886,825
2023-08-29 2023-08-25 3.150 559,500 -1,000 0.14% 1,762,425
2023-08-25 2023-08-23 3.130 560,500 -500 0.14% 1,754,365
2023-08-23 2023-08-21 3.150 561,000 -500 0.14% 1,767,150
2023-08-21 2023-08-17 3.320 561,500 -1,500 0.14% 1,864,180
2023-08-09 2023-08-07 3.050 563,000 -500 0.14% 1,717,150
2023-08-02 2023-07-31 3.300 563,500 -500 0.14% 1,859,550
2023-08-01 2023-07-28 3.000 564,000 +500 0.14% 1,692,000
2023-07-27 2023-07-25 2.970 563,500 +35,500 0.14% 1,673,595
2023-07-25 2023-07-21 3.050 528,000 +3,500 0.13% 1,610,400
2023-07-24 2023-07-20 3.540 524,500 +30,500 0.13% 1,856,730
2023-07-20 2023-07-18 3.720 494,000 +8,000 0.12% 1,837,680
2023-07-18 2023-07-13 3.680 486,000 +9,500 0.12% 1,788,480
2023-07-14 2023-07-12 3.620 476,500 +3,500 0.12% 1,724,930
2023-07-13 2023-07-11 3.550 473,000 +14,000 0.12% 1,679,150
2023-07-12 2023-07-10 3.730 459,000 +13,500 0.11% 1,712,070
2023-07-10 2023-07-06 3.600 445,500 -500 0.11% 1,603,800
2023-07-06 2023-07-04 3.700 446,000 -500 0.11% 1,650,200
2023-06-14 2023-06-12 4.740 446,500 +1,500 0.11% 2,116,410
2023-06-13 2023-06-09 4.700 445,000 +1,500 0.11% 2,091,500
2023-06-12 2023-06-08 4.730 443,500 +2,000 0.11% 2,097,755
2023-06-09 2023-06-07 4.680 441,500 +1,500 0.11% 2,066,220
2023-06-08 2023-06-06 4.700 440,000 +2,000 0.11% 2,068,000
2023-06-07 2023-06-05 4.740 438,000 +2,000 0.11% 2,076,120
2023-06-06 2023-06-02 4.790 436,000 +1,500 0.11% 2,088,440
2023-06-02 2023-05-31 5.119 434,500 -2,000 0.11% 2,224,099
2023-06-01 2023-05-30 4.924 436,500 +10,127 0.11% 2,149,432
2023-05-30 2023-05-25 4.863 426,373 -1,954 0.11% 2,073,374
2023-05-29 2023-05-24 4.883 428,327 -1,465 0.11% 2,091,646
2023-05-25 2023-05-23 4.894 429,792 -1,465 0.11% 2,103,200
2023-05-24 2023-05-22 4.924 431,257 -1,465 0.11% 2,123,614
2023-05-23 2023-05-19 4.986 432,722 -1,466 0.11% 2,157,408
2023-05-22 2023-05-18 4.996 434,188 -1,953 0.11% 2,169,162
2023-05-19 2023-05-17 4.904 436,141 -1,465 0.11% 2,138,734
2023-05-18 2023-05-16 4.822 437,606 -1,466 0.11% 2,110,078
2023-05-17 2023-05-15 4.904 439,072 -1,953 0.11% 2,153,107
2023-05-16 2023-05-12 4.863 441,025 -1,465 0.11% 2,144,624
2023-05-12 2023-05-10 4.904 442,490 -1,466 0.11% 2,169,868
2023-05-11 2023-05-09 4.904 443,956 -1,465 0.11% 2,177,057
2023-05-10 2023-05-08 5.016 445,421 -1,953 0.11% 2,234,401
2023-05-09 2023-05-05 5.109 447,374 -1,954 0.11% 2,285,418
2023-05-08 2023-05-04 4.965 449,328 -1,465 0.11% 2,231,000
2023-05-05 2023-05-03 4.924 450,793 -1,954 0.11% 2,219,814
2023-05-04 2023-05-02 4.863 452,747 -1,465 0.11% 2,201,626
2023-05-03 2023-04-28 4.914 454,212 -488 0.11% 2,232,000
2023-04-27 2023-04-25 4.771 454,700 -5,373 0.11% 2,169,228
2023-04-26 2023-04-24 4.883 460,073 +68,376 0.12% 2,246,671
2023-04-25 2023-04-21 5.057 391,697 -4,884 0.10% 1,980,941
2023-04-21 2023-04-19 5.149 396,581 -488 0.10% 2,042,181
2023-04-19 2023-04-17 5.262 397,069 -489 0.10% 2,089,409
2023-04-18 2023-04-14 5.231 397,558 -488 0.10% 2,079,772
2023-04-17 2023-04-13 5.139 398,046 -488 0.10% 2,045,650
2023-04-14 2023-04-12 5.190 398,534 +2,930 0.10% 2,068,558
2023-04-12 2023-04-06 5.416 395,604 +16,606 0.10% 2,142,450
2023-04-11 2023-04-04 5.610 378,998 -489 0.10% 2,126,238
2023-04-06 2023-04-03 5.610 379,487 +2,442 0.10% 2,128,981
2023-03-27 2023-03-23 5.538 377,045 -488 0.09% 2,088,261
2023-03-10 2023-03-08 5.385 377,533 -489 0.10% 2,032,989
2023-03-09 2023-03-07 5.344 378,022 -488 0.10% 2,020,142
2023-03-01 2023-02-27 5.354 378,510 -488 0.10% 2,026,625
2023-02-23 2023-02-21 5.702 378,998 -489 0.10% 2,161,158
2023-02-22 2023-02-20 5.723 379,487 -488 0.10% 2,171,716
2023-02-17 2023-02-15 5.303 379,975 -489 0.10% 2,015,019
2023-02-15 2023-02-13 5.354 380,464 -488 0.10% 2,037,087
2023-02-14 2023-02-10 5.426 380,952 -488 0.10% 2,067,000
2023-02-13 2023-02-09 5.446 381,440 -489 0.10% 2,077,458
2023-02-10 2023-02-08 5.467 381,929 -977 0.10% 2,087,941
2023-02-09 2023-02-07 5.457 382,906 -976 0.10% 2,089,362
2023-02-08 2023-02-06 5.682 383,882 -1,466 0.10% 2,181,148
2023-02-07 2023-02-03 5.272 385,348 -976 0.10% 2,031,677
2023-02-06 2023-02-02 5.231 386,324 -977 0.10% 2,021,003
2023-02-03 2023-02-01 5.221 387,301 -977 0.10% 2,022,149
2023-02-02 2023-01-31 5.119 388,278 -977 0.10% 1,987,500
2023-02-01 2023-01-30 5.324 389,255 -977 0.10% 2,072,201
2023-01-31 2023-01-27 5.774 390,232 -976 0.10% 2,253,182
2023-01-30 2023-01-26 5.692 391,208 -489 0.10% 2,226,778
2023-01-27 2023-01-20 5.631 391,697 -977 0.10% 2,205,501
2023-01-26 2023-01-19 5.508 392,674 -976 0.10% 2,162,762
2023-01-20 2023-01-18 5.242 393,650 -977 0.10% 2,063,358
2023-01-19 2023-01-17 5.037 394,627 +977 0.10% 1,987,679
2023-01-18 2023-01-16 5.068 393,650 +976 0.10% 1,994,848
2023-01-17 2023-01-13 4.904 392,674 +977 0.10% 1,925,582
2023-01-16 2023-01-12 5.016 391,697 -977 0.10% 1,964,901
2023-01-13 2023-01-11 5.037 392,674 -488 0.10% 1,977,842
2023-01-12 2023-01-10 5.119 393,162 -488 0.10% 2,012,500
2023-01-11 2023-01-09 5.201 393,650 -489 0.10% 2,047,238
2023-01-10 2023-01-06 5.119 394,139 -488 0.10% 2,017,501
2023-01-09 2023-01-05 5.313 394,627 -489 0.10% 2,096,759
2023-01-06 2023-01-04 5.190 395,116 -488 0.10% 2,050,817
2023-01-05 2023-01-03 5.272 395,604 -488 0.10% 2,085,750
2023-01-04 2022-12-30 5.631 396,092 +976 0.10% 2,230,248
2023-01-03 2022-12-29 5.375 395,116 +977 0.10% 2,123,627
2022-12-30 2022-12-28 5.303 394,139 +977 0.10% 2,090,131
2022-12-29 2022-12-23 5.283 393,162 +977 0.10% 2,076,900
2022-12-28 2022-12-22 5.538 392,185 +488 0.10% 2,172,114
2022-12-23 2022-12-21 5.098 391,697 +977 0.10% 1,996,981
2022-12-22 2022-12-20 5.139 390,720 +488 0.10% 2,008,000
2022-12-21 2022-12-19 5.221 390,232 +489 0.10% 2,037,452
2022-12-20 2022-12-16 5.221 389,743 +977 0.10% 2,034,899
2022-12-16 2022-12-14 5.242 388,766 +488 0.10% 2,037,758
2022-12-15 2022-12-13 5.313 388,278 +977 0.10% 2,063,025
2022-12-14 2022-12-12 5.221 387,301 +977 0.10% 2,022,149
2022-12-13 2022-12-09 5.149 386,324 +976 0.10% 1,989,363
2022-12-06 2022-12-02 4.668 385,348 -2,442 0.10% 1,798,922
2022-12-02 2022-11-30 4.443 387,790 -2,442 0.10% 1,722,982
2022-12-01 2022-11-29 4.330 390,232 -2,930 0.10% 1,689,887
2022-11-30 2022-11-28 4.402 393,162 -2,442 0.10% 1,730,750
2022-11-29 2022-11-25 4.341 395,604 -1,465 0.10% 1,717,200
2022-11-28 2022-11-24 4.371 397,069 -2,931 0.10% 1,735,754
2022-11-25 2022-11-23 4.310 400,000 -2,930 0.10% 1,723,997
2022-11-24 2022-11-22 4.259 402,930 +94,750 0.10% 1,716,000
2022-11-23 2022-11-21 4.259 308,180 -2,931 0.08% 1,312,478
2022-11-22 2022-11-18 4.402 311,111 -2,930 0.08% 1,369,551
2022-11-21 2022-11-17 4.392 314,041 -2,931 0.08% 1,379,234
2022-11-18 2022-11-16 4.310 316,972 -2,930 0.08% 1,366,147
2022-11-17 2022-11-15 4.300 319,902 -2,930 0.08% 1,375,500
2022-11-16 2022-11-14 4.320 322,832 +976 0.08% 1,394,708
2022-11-15 2022-11-11 4.310 321,856 +977 0.08% 1,387,197
2022-11-14 2022-11-10 4.228 320,879 +977 0.08% 1,356,706
2022-11-10 2022-11-08 4.300 319,902 +977 0.08% 1,375,500
2022-11-09 2022-11-07 4.300 318,925 +977 0.08% 1,371,299
2022-11-08 2022-11-04 4.330 317,948 +488 0.08% 1,376,863
2022-11-07 2022-11-03 4.310 317,460 +977 0.08% 1,368,250
2022-11-04 2022-11-02 4.423 316,483 -2,931 0.08% 1,399,679
2022-10-27 2022-10-25 4.351 319,414 -1,953 0.08% 1,389,752
2022-10-26 2022-10-24 4.300 321,367 -1,954 0.08% 1,381,799
2022-10-25 2022-10-21 4.402 323,321 -1,465 0.08% 1,423,301
2022-10-24 2022-10-20 4.054 324,786 -2,442 0.08% 1,316,700
2022-10-21 2022-10-19 4.095 327,228 -1,954 0.08% 1,340,000
2022-10-20 2022-10-18 4.269 329,182 -99,633 0.08% 1,405,292
2022-10-19 2022-10-17 4.300 428,815 -1,954 0.11% 1,843,799
2022-10-18 2022-10-14 4.310 430,769 -1,953 0.11% 1,856,611
2022-10-17 2022-10-13 4.259 432,722 -1,954 0.11% 1,842,878
2022-10-14 2022-10-12 4.310 434,676 +488 0.11% 1,873,450
2022-10-13 2022-10-11 4.382 434,188 +489 0.11% 1,902,462
2022-10-11 2022-10-07 4.566 433,699 +488 0.11% 1,980,239
2022-10-07 2022-10-05 4.474 433,211 +489 0.11% 1,938,096
2022-10-05 2022-09-30 4.791 432,722 -2,442 0.11% 2,073,238
2022-09-29 2022-09-27 4.525 435,164 -2,442 0.11% 1,969,108
2022-09-28 2022-09-26 4.586 437,606 -2,442 0.11% 2,007,038
2022-09-22 2022-09-20 4.801 440,048 -2,442 0.11% 2,112,843
2022-09-21 2022-09-19 4.781 442,490 -2,442 0.11% 2,115,508
2022-09-20 2022-09-16 4.873 444,932 -2,442 0.11% 2,168,178
2022-09-19 2022-09-15 4.709 447,374 -2,442 0.11% 2,106,798
2022-09-15 2022-09-13 4.709 449,816 -2,442 0.11% 2,118,298
2022-09-13 2022-09-08 4.832 452,258 +9,768 0.11% 2,185,358
2022-09-09 2022-09-07 4.812 442,490 +488 0.11% 2,129,098
2022-09-08 2022-09-06 4.689 442,002 +488 0.11% 2,072,450
2022-09-07 2022-09-05 4.730 441,514 +489 0.11% 2,088,242
2022-09-06 2022-09-02 4.719 441,025 +488 0.11% 2,081,414
2022-09-05 2022-09-01 4.627 440,537 +489 0.11% 2,038,521
2022-09-02 2022-08-31 4.679 440,048 +1,953 0.11% 2,058,783
2022-08-30 2022-08-26 4.883 438,095 +977 0.11% 2,139,346
2022-08-29 2022-08-25 5.098 437,118 +488 0.11% 2,228,550
2022-08-26 2022-08-24 4.924 436,630 -976 0.11% 2,150,072
2022-08-25 2022-08-23 4.924 437,606 +976 0.11% 2,154,878
2022-08-23 2022-08-19 4.945 436,630 -1,465 0.11% 2,159,012
2022-08-22 2022-08-18 4.924 438,095 +2,442 0.11% 2,157,286
2022-08-19 2022-08-17 5.027 435,653 -1,465 0.11% 2,189,861
2022-08-18 2022-08-16 4.730 437,118 -1,954 0.11% 2,067,450
2022-08-17 2022-08-15 4.658 439,072 +489 0.11% 2,045,227
2022-08-16 2022-08-12 4.648 438,583 -489 0.11% 2,038,459
2022-08-15 2022-08-11 4.535 439,072 -4,884 0.11% 1,991,287
2022-08-12 2022-08-10 4.505 443,956 +11,722 0.11% 1,999,802
2022-08-10 2022-08-08 4.699 432,234 -1,465 0.11% 2,031,075
2022-08-09 2022-08-05 4.545 433,699 -1,465 0.11% 1,971,359
2022-08-04 2022-08-02 4.515 435,164 -977 0.11% 1,964,653
2022-08-03 2022-08-01 4.709 436,141 -977 0.11% 2,053,899
2022-08-01 2022-07-28 4.771 437,118 -488 0.11% 2,085,350
2022-07-28 2022-07-26 4.873 437,606 -489 0.11% 2,132,478
2022-07-27 2022-07-25 4.914 438,095 +977 0.11% 2,152,801
2022-07-26 2022-07-22 4.853 437,118 +977 0.11% 2,121,150
2022-07-25 2022-07-21 4.689 436,141 +488 0.11% 2,044,969
2022-07-22 2022-07-20 4.730 435,653 +489 0.11% 2,060,521
2022-07-21 2022-07-19 4.822 435,164 +488 0.11% 2,098,303
2022-07-20 2022-07-18 4.822 434,676 +977 0.11% 2,095,950
2022-07-19 2022-07-15 4.894 433,699 +977 0.11% 2,122,319
2022-07-18 2022-07-14 4.975 432,722 +488 0.11% 2,152,978
2022-07-15 2022-07-13 4.986 432,234 +977 0.11% 2,154,975
2022-07-14 2022-07-12 4.955 431,257 +977 0.11% 2,136,859
2022-07-13 2022-07-11 4.996 430,280 +976 0.11% 2,149,638
2022-07-12 2022-07-08 4.965 429,304 +977 0.11% 2,131,577
2022-07-11 2022-07-07 5.283 428,327 +8,791 0.11% 2,262,661
2022-07-08 2022-07-06 5.272 419,536 +24,127 0.11% 2,211,927
2022-06-30 2022-06-28 5.221 395,409 +1,954 0.10% 2,064,482
2022-06-29 2022-06-27 5.528 393,455 +2,442 0.10% 2,175,120
2022-06-23 2022-06-21 5.753 391,013 +1,465 0.10% 2,249,686
2022-06-21 2022-06-17 5.692 389,548 +1,954 0.10% 2,217,329
2022-06-14 2022-06-10 5.938 387,594 +1,953 0.10% 2,301,439
2022-06-13 2022-06-09 5.805 385,641 +1,466 0.10% 2,238,518
2022-06-10 2022-06-08 5.784 384,175 +976 0.10% 2,222,142
2022-06-08 2022-06-06 5.805 383,199 +1,954 0.10% 2,224,343
2022-06-06 2022-06-01 5.856 381,245 +1,465 0.10% 2,232,516
2022-05-30 2022-05-26 5.508 379,780 +3,907 0.10% 2,091,745
2022-05-26 2022-05-24 5.805 375,873 +3,908 0.10% 2,181,818
2022-05-23 2022-05-19 5.926 371,965 +13,378 0.09% 2,204,350
2022-05-20 2022-05-18 5.990 358,587 +947 0.09% 2,147,797
2022-05-18 2022-05-16 5.873 357,640 -60,301 0.09% 2,100,566
2022-05-11 2022-05-06 6.106 417,941 -947 0.11% 2,551,869
2022-04-26 2022-04-22 6.317 418,888 +1,420 0.11% 2,646,151
2022-04-25 2022-04-21 6.402 417,468 +947 0.11% 2,672,461
2022-04-21 2022-04-19 6.486 416,521 +3,408 0.11% 2,701,599
2022-04-14 2022-04-12 6.549 413,113 +1,420 0.11% 2,705,678
2022-04-13 2022-04-11 6.571 411,693 +946 0.11% 2,705,076
2022-04-12 2022-04-08 6.750 410,747 +474 0.11% 2,772,623
2022-04-11 2022-04-07 6.634 410,273 +946 0.11% 2,721,749
2022-04-08 2022-04-06 6.740 409,327 +1,894 0.11% 2,758,714
2022-04-07 2022-04-04 6.845 407,433 +946 0.11% 2,788,989
2022-04-06 2022-04-01 6.782 406,487 +1,893 0.11% 2,756,749
2022-04-01 2022-03-30 6.866 404,594 +947 0.11% 2,778,103
2022-03-31 2022-03-29 6.866 403,647 -2,461 0.11% 2,771,600
2022-03-24 2022-03-22 6.961 406,108 +1,420 0.11% 2,827,109
2022-03-23 2022-03-21 6.919 404,688 +1,420 0.11% 2,800,123
2022-03-22 2022-03-18 6.877 403,268 +1,893 0.11% 2,773,258
2022-03-17 2022-03-15 6.433 401,375 -473 0.11% 2,582,160
2022-03-16 2022-03-14 6.856 401,848 +1,420 0.11% 2,755,003
2022-03-15 2022-03-11 7.173 400,428 +2,840 0.10% 2,872,167
2022-03-14 2022-03-10 7.331 397,588 +1,893 0.10% 2,914,797
2022-03-11 2022-03-09 7.194 395,695 +1,893 0.10% 2,846,579
2022-03-10 2022-03-08 7.194 393,802 +1,893 0.10% 2,832,961
2022-03-09 2022-03-07 7.289 391,909 +474 0.10% 2,856,603
2022-03-08 2022-03-04 7.215 391,435 +473 0.10% 2,824,203
2022-03-07 2022-03-03 7.437 390,962 +1,420 0.10% 2,907,520
2022-03-03 2022-03-01 7.321 389,542 +1,420 0.10% 2,851,695
2022-03-01 2022-02-25 7.384 388,122 +473 0.10% 2,865,900
2022-02-28 2022-02-24 7.278 387,649 +6,153 0.10% 2,821,457
2022-02-25 2022-02-23 7.458 381,496 +2,367 0.10% 2,845,183
2022-02-22 2022-02-18 7.426 379,129 +1,420 0.10% 2,815,515
2022-02-21 2022-02-17 7.469 377,709 +2,840 0.10% 2,820,930
2022-02-17 2022-02-15 7.553 374,869 +1,893 0.10% 2,831,399
2022-02-16 2022-02-14 7.500 372,976 +1,893 0.10% 2,797,401
2022-02-15 2022-02-11 7.416 371,083 +1,420 0.10% 2,751,843
2022-02-14 2022-02-10 7.585 369,663 +2,840 0.10% 2,803,793
2022-02-07 2022-01-31 7.902 366,823 +1,894 0.10% 2,898,503
2022-02-04 2022-01-27 7.405 364,929 +1,420 0.10% 2,702,352
2022-01-25 2022-01-21 7.564 363,509 +946 0.10% 2,749,437
2022-01-21 2022-01-19 7.785 362,563 +474 0.09% 2,822,712
2022-01-20 2022-01-18 7.891 362,089 +946 0.09% 2,857,271
2022-01-19 2022-01-17 7.796 361,143 +947 0.09% 2,815,471
2022-01-18 2022-01-14 7.796 360,196 +473 0.09% 2,808,088
2022-01-14 2022-01-12 8.176 359,723 +947 0.09% 2,941,201
2022-01-13 2022-01-11 7.923 358,776 +946 0.09% 2,842,498
2022-01-12 2022-01-10 7.976 357,830 +947 0.09% 2,853,903
2022-01-11 2022-01-07 7.659 356,883 -1,420 0.09% 2,733,250
2022-01-10 2022-01-06 7.891 358,303 -2,367 0.09% 2,827,396
2022-01-06 2022-01-04 8.113 360,670 +1,420 0.09% 2,926,084
2022-01-05 2022-01-03 8.028 359,250 +947 0.09% 2,884,204
2022-01-04 2021-12-31 7.902 358,303 +1,420 0.09% 2,831,181
2021-12-30 2021-12-28 7.912 356,883 +1,420 0.09% 2,823,730
2021-12-29 2021-12-24 7.627 355,463 +2,367 0.09% 2,711,110
2021-12-28 2021-12-22 7.469 353,096 +946 0.09% 2,637,107
2021-12-23 2021-12-21 7.384 352,150 +1,420 0.09% 2,600,282
2021-12-20 2021-12-16 7.395 350,730 -473 0.09% 2,593,501
2021-12-16 2021-12-14 7.395 351,203 -473 0.09% 2,596,999
2021-12-14 2021-12-10 7.986 351,676 +946 0.09% 2,808,536
2021-12-13 2021-12-09 8.155 350,730 +2,367 0.09% 2,860,262
2021-12-09 2021-12-07 8.155 348,363 -947 0.09% 2,840,958
2021-12-06 2021-12-02 8.092 349,310 +6,627 0.09% 2,826,541
2021-11-30 2021-11-26 8.219 342,683 +2,366 0.09% 2,816,357
2021-11-26 2021-11-24 8.113 340,317 -473 0.09% 2,760,962
2021-11-25 2021-11-23 8.134 340,790 -947 0.09% 2,771,999
2021-11-24 2021-11-22 8.071 341,737 +2,367 0.09% 2,758,042
2021-11-23 2021-11-19 8.219 339,370 +1,893 0.09% 2,789,129
2021-11-22 2021-11-18 8.324 337,477 +473 0.09% 2,809,221
2021-11-19 2021-11-17 8.451 337,004 +2,367 0.09% 2,848,004
2021-11-18 2021-11-16 8.430 334,637 +1,893 0.09% 2,820,930
2021-11-17 2021-11-15 8.398 332,744 +2,840 0.09% 2,794,428
2021-11-16 2021-11-12 8.271 329,904 +2,367 0.09% 2,728,757
2021-11-15 2021-11-11 8.271 327,537 +473 0.09% 2,709,179
2021-11-12 2021-11-10 8.229 327,064 +2,367 0.09% 2,691,446
2021-11-11 2021-11-09 8.345 324,697 +1,893 0.09% 2,709,698
2021-11-10 2021-11-08 8.050 322,804 +1,420 0.08% 2,598,420
2021-11-09 2021-11-05 8.219 321,384 -473 0.08% 2,641,310
2021-11-08 2021-11-04 8.240 321,857 +1,420 0.08% 2,651,997
2021-11-04 2021-11-02 8.493 320,437 +946 0.08% 2,721,537
2021-11-03 2021-11-01 8.398 319,491 -1,420 0.08% 2,683,127
2021-11-02 2021-10-29 8.704 320,911 +474 0.08% 2,793,363
2021-11-01 2021-10-28 8.440 320,437 -1,420 0.08% 2,704,612
2021-10-29 2021-10-27 8.356 321,857 +473 0.08% 2,689,397
2021-10-27 2021-10-25 8.282 321,384 -1,420 0.08% 2,661,680
2021-10-26 2021-10-22 8.345 322,804 -14,673 0.08% 2,693,900
2021-10-25 2021-10-21 8.916 337,477 -24,612 0.09% 3,008,861
2021-10-18 2021-10-12 7.923 362,089 +21,772 0.09% 2,868,746
2021-10-15 2021-10-11 7.976 340,317 -946 0.09% 2,714,227
2021-10-12 2021-10-08 7.659 341,263 -20,353 0.09% 2,613,622
2021-10-06 2021-10-04 7.711 361,616 -2,840 0.09% 2,788,599
2021-10-05 2021-09-30 8.134 364,456 -1,420 0.10% 2,964,499
2021-09-30 2021-09-28 7.542 365,876 +31,239 0.10% 2,759,610
2021-09-29 2021-09-27 7.183 334,637 -6,626 0.09% 2,403,800
2021-09-28 2021-09-24 7.479 341,263 +23,192 0.09% 2,552,337
2021-09-27 2021-09-23 7.511 318,071 +2,840 0.08% 2,388,962
2021-09-24 2021-09-21 7.162 315,231 +473 0.08% 2,257,741
2021-09-23 2021-09-20 7.035 314,758 -473 0.08% 2,214,453
2021-09-21 2021-09-17 7.278 315,231 -8,046 0.08% 2,294,371
2021-09-20 2021-09-16 7.162 323,277 -1,420 0.08% 2,315,368
2021-09-17 2021-09-15 7.437 324,697 -4,260 0.09% 2,414,718
2021-09-16 2021-09-14 7.395 328,957 +2,366 0.09% 2,432,499
2021-09-15 2021-09-13 7.469 326,591 +947 0.09% 2,439,154
2021-09-14 2021-09-10 7.690 325,644 +473 0.09% 2,504,321
2021-09-13 2021-09-09 7.564 325,171 +17,513 0.09% 2,459,463
2021-09-09 2021-09-07 7.690 307,658 +3,787 0.08% 2,366,002
2021-09-02 2021-08-31 7.902 303,871 +14,199 0.08% 2,401,079
2021-08-27 2021-08-25 8.028 289,672 +1,420 0.08% 2,325,603
2021-08-26 2021-08-24 8.007 288,252 +2,367 0.08% 2,308,113
2021-08-23 2021-08-19 8.039 285,885 +5,680 0.08% 2,298,220
2021-08-20 2021-08-18 8.588 280,205 +3,313 0.07% 2,406,478
2021-08-19 2021-08-17 8.662 276,892 +473 0.07% 2,398,500
2021-08-18 2021-08-16 8.926 276,419 +2,840 0.07% 2,467,403
2021-08-17 2021-08-13 9.159 273,579 +1,420 0.07% 2,505,633
2021-08-11 2021-08-09 9.085 272,159 +1,894 0.07% 2,472,502
2021-08-10 2021-08-06 9.349 270,265 +1,419 0.07% 2,526,671
2021-08-09 2021-08-05 9.159 268,846 -473 0.07% 2,462,284
2021-08-06 2021-08-04 9.138 269,319 +1,420 0.07% 2,460,926
2021-08-05 2021-08-03 9.254 267,899 +947 0.07% 2,479,081
2021-08-04 2021-08-02 9.381 266,952 -474 0.07% 2,504,158
2021-08-03 2021-07-30 9.402 267,426 +1,894 0.07% 2,514,254
2021-08-02 2021-07-29 9.307 265,532 -2,367 0.07% 2,471,202
2021-07-30 2021-07-28 9.106 267,899 +37,392 0.07% 2,439,461
2021-07-29 2021-07-27 9.243 230,507 -1,893 0.06% 2,130,628
2021-07-28 2021-07-26 10.025 232,400 -19,406 0.06% 2,329,796
2021-07-27 2021-07-23 10.437 251,806 -10,886 0.07% 2,628,080
2021-07-26 2021-07-22 10.458 262,692 -7,100 0.07% 2,747,246
2021-07-23 2021-07-21 10.067 269,792 -5,680 0.07% 2,716,048
2021-07-22 2021-07-20 9.962 275,472 -17,986 0.07% 2,744,130
2021-07-21 2021-07-19 10.078 293,458 -13,726 0.08% 2,957,399
2021-07-20 2021-07-16 9.972 307,184 -10,887 0.08% 3,063,276
2021-07-19 2021-07-15 10.025 318,071 -17,513 0.08% 3,188,642
2021-07-16 2021-07-14 10.109 335,584 -11,359 0.09% 3,392,569
2021-07-15 2021-07-13 9.888 346,943 -947 0.09% 3,430,438
2021-07-14 2021-07-12 9.845 347,890 -3,313 0.09% 3,425,101
2021-07-13 2021-07-09 10.109 351,203 -4,733 0.09% 3,550,469
2021-07-12 2021-07-08 9.845 355,936 -31,239 0.09% 3,504,317
2021-07-08 2021-07-06 10.141 387,175 -20,353 0.10% 3,926,396
2021-07-07 2021-07-05 10.469 407,528 -8,993 0.11% 4,266,253
2021-07-06 2021-07-02 10.712 416,521 -5,207 0.11% 4,461,598
2021-07-05 2021-06-30 10.564 421,728 -28,872 0.11% 4,455,003
2021-07-02 2021-06-29 10.669 450,600 +8,046 0.12% 4,807,597
2021-06-30 2021-06-28 10.627 442,554 -23,192 0.12% 4,703,052
2021-06-29 2021-06-25 11.007 465,746 -3,314 0.12% 5,126,635
2021-06-28 2021-06-24 11.198 469,060 -19,406 0.12% 5,252,303
2021-06-25 2021-06-23 11.367 488,466 -1,420 0.13% 5,552,162
2021-06-24 2021-06-22 11.092 489,886 +15,620 0.13% 5,433,753
2021-06-23 2021-06-21 11.303 474,266 +473 0.13% 5,360,698
2021-06-22 2021-06-18 11.514 473,793 +8,047 0.13% 5,455,451
2021-06-21 2021-06-17 11.303 465,746 +2,366 0.12% 5,264,395
2021-06-18 2021-06-16 11.514 463,380 +25,086 0.12% 5,335,552
2021-06-17 2021-06-15 11.747 438,294 +43,545 0.12% 5,148,561
2021-06-16 2021-06-11 11.683 394,749 +32,186 0.10% 4,612,026
2021-06-15 2021-06-10 12.360 362,563 +25,086 0.10% 4,481,103
2021-06-11 2021-06-09 12.043 337,477 +25,559 0.09% 4,064,102
2021-06-10 2021-06-08 12.381 311,918 -1,420 0.08% 3,861,745
2021-06-09 2021-06-07 11.092 313,338 +9,467 0.08% 3,475,505
2021-06-08 2021-06-04 11.028 303,871 +26,506 0.08% 3,351,238
2021-06-07 2021-06-03 11.071 277,365 +2,840 0.07% 3,070,637
2021-06-04 2021-06-02 11.261 274,525 +15,146 0.07% 3,091,396
2021-06-03 2021-06-01 11.557 259,379 +4,260 0.07% 2,997,559
2021-06-02 2021-05-31 11.472 255,119 +25,086 0.07% 2,926,767
2021-06-01 2021-05-28 10.648 230,033 +25,559 0.06% 2,449,437
2021-05-31 2021-05-27 10.564 204,474 +31,712 0.05% 2,159,999
2021-05-28 2021-05-26 10.712 172,762 +61,059 0.05% 1,850,554
2021-05-27 2021-05-25 10.078 111,703 +14,672 0.03% 1,125,716
2021-05-26 2021-05-24 9.835 97,031 +18,460 0.03% 954,280
2021-05-25 2021-05-21 10.004 78,571 +4,733 0.02% 786,009
2021-05-24 2021-05-20 9.645 73,838 +3,313 0.02% 712,141
2021-05-21 2021-05-18 9.402 70,525 +1,420 0.02% 663,054
2021-05-20 2021-05-17 9.402 69,105 -1,420 0.02% 649,703
2021-05-18 2021-05-14 9.021 70,525 +947 0.02% 636,233
2021-05-17 2021-05-13 9.415 69,578 +2,367 0.02% 655,061
2021-05-14 2021-05-12 9.261 67,211 +3,873 0.02% 622,452
2021-05-13 2021-05-11 9.151 63,338 +1,367 0.02% 579,633
2021-05-12 2021-05-10 9.327 61,971 +1,367 0.02% 578,003
2021-05-11 2021-05-07 9.305 60,604 +1,823 0.02% 563,923
2021-05-10 2021-05-06 9.590 58,781 +1,367 0.02% 563,730
2021-05-07 2021-05-05 9.667 57,414 +1,367 0.02% 555,030
2021-05-06 2021-05-04 9.623 56,047 +1,367 0.02% 539,355
2021-05-05 2021-05-03 9.678 54,680 +1,367 0.02% 529,200
2021-05-04 2021-04-30 9.492 53,313 +1,367 0.01% 506,025
2021-04-26 2021-04-22 9.020 51,946 +1,367 0.01% 468,540
2021-04-22 2021-04-20 8.987 50,579 +1,367 0.01% 454,545
2021-04-21 2021-04-19 8.976 49,212 +2,278 0.01% 441,720
2021-04-08 2021-04-01 9.678 46,934 +46,934 0.01% 454,233
2021-03-30 2021-03-26 9.645 0 -1,367
2021-03-29 2021-03-25 9.195 1,367 -5,012 0.00% 12,570
2021-03-25 2021-03-23 8.833 6,379 -8,202 0.00% 56,347
2021-03-23 2021-03-19 8.943 14,581 -1,823 0.00% 130,397
2021-03-22 2021-03-18 9.162 16,404 +1,823 0.00% 150,300
2021-03-16 2021-03-12 8.888 14,581 -5,924 0.00% 129,597
2021-03-15 2021-03-11 8.888 20,505 -11,392 0.01% 182,250
2021-03-10 2021-03-08 8.625 31,897 +16,860 0.01% 275,103
2021-03-08 2021-03-04 9.108 15,037 -1,823 0.00% 136,950
2021-03-04 2021-03-02 9.568 16,860 +1,823 0.00% 161,323
2021-03-02 2021-02-26 9.656 15,037 -911 0.00% 145,200
2021-03-01 2021-02-25 10.106 15,948 -15,949 0.00% 161,172
2021-02-26 2021-02-24 9.546 31,897 +8,658 0.01% 304,503
2021-02-25 2021-02-23 10.161 23,239 +456 0.01% 236,130
2021-02-24 2021-02-22 10.216 22,783 +455 0.01% 232,747
2021-02-19 2021-02-17 11.083 22,328 -455 0.01% 247,454
2021-02-18 2021-02-16 10.479 22,783 +7,290 0.01% 238,747
2021-02-17 2021-02-11 10.600 15,493 +456 0.00% 164,224
2021-02-05 2021-02-03 8.789 15,037 -3,645 0.00% 132,165
2020-12-18 2020-12-16 6.858 18,682 -456 0.01% 128,123
2020-12-15 2020-12-11 6.244 19,138 -3,645 0.01% 119,490
2020-12-14 2020-12-10 5.761 22,783 -4,101 0.01% 131,248
2020-12-11 2020-12-09 5.629 26,884 -16,860 0.01% 151,333
2020-12-10 2020-12-08 5.662 43,744 -21,416 0.01% 247,680
2020-12-08 2020-12-04 5.563 65,160 +15,948 0.02% 362,503
2020-12-07 2020-12-03 5.684 49,212 -2,278 0.01% 279,720
2020-12-03 2020-12-01 5.892 51,490 +22,327 0.01% 303,403
2020-11-18 2020-11-16 7.034 29,163 -1,367 0.01% 205,122
2020-11-17 2020-11-13 6.913 30,530 -911 0.01% 211,052
2020-11-16 2020-11-12 6.924 31,441 +1,367 0.01% 217,695
2020-11-13 2020-11-11 6.836 30,074 -456 0.01% 205,590
2020-11-12 2020-11-10 7.121 30,530 -455 0.01% 217,417
2020-11-11 2020-11-09 7.396 30,985 -2,734 0.01% 229,158
2020-11-09 2020-11-05 7.253 33,719 -12,759 0.01% 244,568
2020-11-06 2020-11-04 6.990 46,478 -2,278 0.01% 324,870
2020-10-19 2020-10-15 7.955 48,756 +1,822 0.01% 387,872
2020-10-15 2020-10-12 8.482 46,934 +5,013 0.01% 398,098
2020-10-14 2020-10-09 8.778 41,921 +10,480 0.01% 367,997
2020-09-30 2020-09-28 8.350 31,441 +27,796 0.01% 262,545
2020-09-29 2020-09-25 8.767 3,645 -13,670 0.00% 31,957
2020-09-23 2020-09-21 9.766 17,315 -168,597 0.00% 169,097
2020-09-22 2020-09-18 10.073 185,912 0.05% 1,872,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top