History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-10-10 | 2025-10-08 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-10-09 | 2025-10-06 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-10-03 | 2025-09-30 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-10-02 | 2025-09-29 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-09-30 | 2025-09-26 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-09-29 | 2025-09-25 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-09-19 | 2025-09-17 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-09-15 | 2025-09-11 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-09-05 | 2025-09-03 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-09-03 | 2025-09-01 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-09-01 | 2025-08-28 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-26 | 2025-08-22 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-25 | 2025-08-21 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-22 | 2025-08-20 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-18 | 2025-08-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-08-01 | 2025-07-30 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-28 | 2025-07-24 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-07-24 | 2025-07-22 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-06-30 | 2025-06-26 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-06-17 | 2025-06-13 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-06-16 | 2025-06-12 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-06-12 | 2025-06-10 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-06-11 | 2025-06-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-06-10 | 2025-06-06 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2025-06-09 | 2025-06-05 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-06-03 | 2025-05-30 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-05-30 | 2025-05-28 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-05-28 | 2025-05-26 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-05-27 | 2025-05-23 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-16 | 2025-05-14 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-14 | 2025-05-12 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-13 | 2025-05-09 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-05-08 | 2025-05-06 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-05-02 | 2025-04-29 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-04-29 | 2025-04-25 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-28 | 2025-04-24 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-23 | 2025-04-17 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-14 | 2025-04-10 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-11 | 2025-04-09 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2025-04-03 | 2025-04-01 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-03-27 | 2025-03-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-21 | 2025-03-19 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-20 | 2025-03-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-03-18 | 2025-03-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-11 | 2025-03-07 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-03-06 | 2025-03-04 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-03-05 | 2025-03-03 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-03-04 | 2025-02-28 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-03-03 | 2025-02-27 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-28 | 2025-02-26 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-02-25 | 2025-02-21 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2025-02-21 | 2025-02-19 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-02-20 | 2025-02-18 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-19 | 2025-02-17 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-02-14 | 2025-02-12 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-02-13 | 2025-02-11 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-02-12 | 2025-02-10 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-02-10 | 2025-02-06 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-07 | 2025-02-05 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-06 | 2025-02-04 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-05 | 2025-02-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-04 | 2025-01-28 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-03 | 2025-01-24 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-01-24 | 2025-01-22 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-01-22 | 2025-01-20 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-01-17 | 2025-01-15 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-01-16 | 2025-01-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-01-13 | 2025-01-09 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-01-10 | 2025-01-08 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-01-07 | 2025-01-03 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-01-02 | 2024-12-27 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-12-30 | 2024-12-24 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-12-27 | 2024-12-20 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-12-23 | 2024-12-19 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-12-19 | 2024-12-17 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2024-12-09 | 2024-12-05 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-02 | 2024-11-28 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-20 | 2024-11-18 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-19 | 2024-11-15 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-11-11 | 2024-11-07 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-11-08 | 2024-11-06 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-11-07 | 2024-11-05 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-11-05 | 2024-11-01 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-11-04 | 2024-10-31 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-28 | 2024-10-24 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-25 | 2024-10-23 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-23 | 2024-10-21 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-21 | 2024-10-17 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-10-18 | 2024-10-16 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-10-17 | 2024-10-15 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-10-16 | 2024-10-14 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-15 | 2024-10-10 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-07 | 2024-10-03 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-04 | 2024-10-02 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-09-30 | 2024-09-26 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-09-26 | 2024-09-24 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-09-25 | 2024-09-23 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-09-24 | 2024-09-20 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-19 | 2024-09-16 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-17 | 2024-09-13 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-16 | 2024-09-12 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-09-13 | 2024-09-11 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-09-12 | 2024-09-10 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-09 | 2024-09-04 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-09-05 | 2024-09-03 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-04 | 2024-09-02 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-03 | 2024-08-30 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-08-30 | 2024-08-28 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-08-29 | 2024-08-27 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-08-28 | 2024-08-26 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-08-23 | 2024-08-21 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-08-22 | 2024-08-20 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-08-21 | 2024-08-19 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-08-19 | 2024-08-15 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2024-08-16 | 2024-08-14 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-08-15 | 2024-08-13 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2024-08-14 | 2024-08-12 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-13 | 2024-08-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-12 | 2024-08-08 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-08 | 2024-08-06 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-08-06 | 2024-08-02 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-08-02 | 2024-07-31 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-08-01 | 2024-07-30 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2024-07-31 | 2024-07-29 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-07-30 | 2024-07-26 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-07-29 | 2024-07-25 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-07-25 | 2024-07-23 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-07-23 | 2024-07-19 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-07-22 | 2024-07-18 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-07-16 | 2024-07-12 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-07-12 | 2024-07-10 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-11 | 2024-07-09 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-09 | 2024-07-05 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-08 | 2024-07-04 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-05 | 2024-07-03 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-07-04 | 2024-07-02 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-07-02 | 2024-06-27 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-06-28 | 2024-06-26 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-06-25 | 2024-06-21 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-24 | 2024-06-20 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-06-21 | 2024-06-19 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-14 | 2024-06-12 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-12 | 2024-06-07 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-11 | 2024-06-06 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-07 | 2024-06-05 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-06-05 | 2024-06-03 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-06-04 | 2024-05-31 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-05-31 | 2024-05-29 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-05-29 | 2024-05-27 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-05-28 | 2024-05-24 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-05-27 | 2024-05-23 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-05-24 | 2024-05-22 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-05-23 | 2024-05-21 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2024-05-22 | 2024-05-20 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-05-21 | 2024-05-17 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-05-20 | 2024-05-16 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-05-17 | 2024-05-14 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-05-16 | 2024-05-13 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-05-14 | 2024-05-10 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-05-13 | 2024-05-09 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-05-08 | 2024-05-06 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-05-07 | 2024-05-03 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-05-06 | 2024-05-02 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-05-03 | 2024-04-30 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-05-02 | 2024-04-29 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-04-30 | 2024-04-26 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-04-29 | 2024-04-25 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-04-26 | 2024-04-24 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-04-23 | 2024-04-19 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-04-22 | 2024-04-18 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-04-19 | 2024-04-17 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-04-18 | 2024-04-16 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-04-17 | 2024-04-15 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-04-16 | 2024-04-12 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-04-15 | 2024-04-11 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-04-11 | 2024-04-09 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-04-10 | 2024-04-08 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-04-08 | 2024-04-03 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-04-03 | 2024-03-28 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-04-02 | 2024-03-27 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-03-27 | 2024-03-25 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-03-22 | 2024-03-20 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-03-20 | 2024-03-18 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-03-19 | 2024-03-15 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-03-18 | 2024-03-14 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-03-13 | 2024-03-11 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-03-12 | 2024-03-08 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-03-11 | 2024-03-07 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-03-08 | 2024-03-06 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-03-06 | 2024-03-04 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-03-05 | 2024-03-01 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-03-04 | 2024-02-29 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-02-29 | 2024-02-27 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-27 | 2024-02-23 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-02-26 | 2024-02-22 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-22 | 2024-02-20 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-21 | 2024-02-19 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-20 | 2024-02-16 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-19 | 2024-02-15 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-16 | 2024-02-14 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-15 | 2024-02-09 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-14 | 2024-02-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-02-07 | 2024-02-05 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-02-06 | 2024-02-02 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-02-02 | 2024-01-31 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-02-01 | 2024-01-30 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2024-01-29 | 2024-01-25 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-01-25 | 2024-01-23 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2024-01-24 | 2024-01-22 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-01-22 | 2024-01-18 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-01-19 | 2024-01-17 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-01-18 | 2024-01-16 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-01-17 | 2024-01-15 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-01-16 | 2024-01-12 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-01-15 | 2024-01-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-01-12 | 2024-01-10 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-01-11 | 2024-01-09 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-01-10 | 2024-01-08 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-01-09 | 2024-01-05 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-01-08 | 2024-01-04 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-01-05 | 2024-01-03 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-01-04 | 2024-01-02 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-01-03 | 2023-12-29 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-01-02 | 2023-12-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2023-12-29 | 2023-12-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2023-12-28 | 2023-12-22 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2023-12-22 | 2023-12-20 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2023-12-21 | 2023-12-19 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2023-12-18 | 2023-12-14 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2023-12-15 | 2023-12-13 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-12-14 | 2023-12-12 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-12-13 | 2023-12-11 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2023-12-12 | 2023-12-08 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2023-12-11 | 2023-12-07 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2023-12-07 | 2023-12-05 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2023-12-06 | 2023-12-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2023-12-04 | 2023-11-30 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2023-12-01 | 2023-11-29 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-30 | 2023-11-28 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2023-11-29 | 2023-11-27 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-28 | 2023-11-24 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-27 | 2023-11-23 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-24 | 2023-11-22 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2023-11-23 | 2023-11-21 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2023-11-22 | 2023-11-20 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2023-11-17 | 2023-11-15 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2023-11-16 | 2023-11-14 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2023-11-15 | 2023-11-13 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2023-11-14 | 2023-11-10 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2023-11-09 | 2023-11-07 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2023-11-07 | 2023-11-03 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2023-11-06 | 2023-11-02 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2023-11-02 | 2023-10-31 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2023-11-01 | 2023-10-30 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2023-10-31 | 2023-10-27 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2023-10-30 | 2023-10-26 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2023-10-27 | 2023-10-25 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-10-26 | 2023-10-24 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-24 | 2023-10-19 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-20 | 2023-10-18 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-19 | 2023-10-17 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-18 | 2023-10-16 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-10-17 | 2023-10-13 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-10-16 | 2023-10-12 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2023-10-13 | 2023-10-11 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-10-12 | 2023-10-10 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-10-11 | 2023-10-09 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-10-09 | 2023-10-05 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-10-06 | 2023-10-04 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-10-05 | 2023-10-03 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-10-03 | 2023-09-28 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2023-09-29 | 2023-09-27 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2023-09-28 | 2023-09-26 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2023-09-27 | 2023-09-25 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-09-26 | 2023-09-22 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2023-09-25 | 2023-09-21 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2023-09-22 | 2023-09-20 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2023-09-21 | 2023-09-19 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2023-09-20 | 2023-09-18 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-09-18 | 2023-09-14 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2023-09-15 | 2023-09-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-14 | 2023-09-12 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-09-13 | 2023-09-11 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-11 | 2023-09-06 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2023-09-06 | 2023-09-04 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2023-09-05 | 2023-08-31 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-09-04 | 2023-08-30 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-08-31 | 2023-08-29 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2023-08-29 | 2023-08-25 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2023-08-28 | 2023-08-24 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2023-08-25 | 2023-08-23 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2023-08-24 | 2023-08-22 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-08-23 | 2023-08-21 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2023-08-22 | 2023-08-18 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2023-08-21 | 2023-08-17 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2023-08-18 | 2023-08-16 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2023-08-17 | 2023-08-15 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-08-16 | 2023-08-14 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-08-15 | 2023-08-11 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2023-08-14 | 2023-08-10 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2023-08-11 | 2023-08-09 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-08-09 | 2023-08-07 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2023-08-08 | 2023-08-04 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-08-07 | 2023-08-03 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-08-04 | 2023-08-02 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2023-08-03 | 2023-08-01 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-08-02 | 2023-07-31 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2023-08-01 | 2023-07-28 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-07-27 | 2023-07-25 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-07-26 | 2023-07-24 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2023-07-24 | 2023-07-20 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-07-21 | 2023-07-19 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-07-20 | 2023-07-18 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-07-19 | 2023-07-14 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-07-14 | 2023-07-12 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2023-07-13 | 2023-07-11 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-07-12 | 2023-07-10 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-07-11 | 2023-07-07 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-07-06 | 2023-07-04 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-07-05 | 2023-07-03 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-07-04 | 2023-06-30 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2023-07-03 | 2023-06-29 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-06-30 | 2023-06-28 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-06-29 | 2023-06-27 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2023-06-28 | 2023-06-26 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2023-06-27 | 2023-06-23 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-06-23 | 2023-06-20 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2023-06-21 | 2023-06-19 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-06-20 | 2023-06-16 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2023-06-19 | 2023-06-15 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2023-06-15 | 2023-06-13 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-06-14 | 2023-06-12 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2023-06-13 | 2023-06-09 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-06-12 | 2023-06-08 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2023-06-09 | 2023-06-07 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2023-06-08 | 2023-06-06 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-06-07 | 2023-06-05 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2023-06-06 | 2023-06-02 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2023-06-05 | 2023-06-01 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2023-06-02 | 2023-05-31 | 5.119 | 500 | +0 | 0.00% | 2,559 |
| 2023-06-01 | 2023-05-30 | 4.924 | 500 | +12 | 0.00% | 2,462 |
| 2023-05-31 | 2023-05-29 | 4.894 | 488 | +0 | 0.00% | 2,388 |
| 2023-05-30 | 2023-05-25 | 4.863 | 488 | +0 | 0.00% | 2,373 |
| 2023-05-29 | 2023-05-24 | 4.883 | 488 | +0 | 0.00% | 2,383 |
| 2023-05-25 | 2023-05-23 | 4.894 | 488 | +0 | 0.00% | 2,388 |
| 2023-05-24 | 2023-05-22 | 4.924 | 488 | +0 | 0.00% | 2,403 |
| 2023-05-23 | 2023-05-19 | 4.986 | 488 | +0 | 0.00% | 2,433 |
| 2023-05-22 | 2023-05-18 | 4.996 | 488 | +0 | 0.00% | 2,438 |
| 2023-05-19 | 2023-05-17 | 4.904 | 488 | +0 | 0.00% | 2,393 |
| 2023-05-18 | 2023-05-16 | 4.822 | 488 | +0 | 0.00% | 2,353 |
| 2023-05-17 | 2023-05-15 | 4.904 | 488 | +0 | 0.00% | 2,393 |
| 2023-05-16 | 2023-05-12 | 4.863 | 488 | +0 | 0.00% | 2,373 |
| 2023-05-15 | 2023-05-11 | 4.955 | 488 | +0 | 0.00% | 2,418 |
| 2023-05-12 | 2023-05-10 | 4.904 | 488 | +0 | 0.00% | 2,393 |
| 2023-05-11 | 2023-05-09 | 4.904 | 488 | +0 | 0.00% | 2,393 |
| 2023-05-10 | 2023-05-08 | 5.016 | 488 | +0 | 0.00% | 2,448 |
| 2023-05-09 | 2023-05-05 | 5.109 | 488 | +0 | 0.00% | 2,493 |
| 2023-05-08 | 2023-05-04 | 4.965 | 488 | +0 | 0.00% | 2,423 |
| 2023-05-05 | 2023-05-03 | 4.924 | 488 | +0 | 0.00% | 2,403 |
| 2023-05-04 | 2023-05-02 | 4.863 | 488 | +0 | 0.00% | 2,373 |
| 2023-05-03 | 2023-04-28 | 4.914 | 488 | +0 | 0.00% | 2,398 |
| 2023-05-02 | 2023-04-27 | 4.934 | 488 | +0 | 0.00% | 2,408 |
| 2023-04-28 | 2023-04-26 | 4.986 | 488 | +0 | 0.00% | 2,433 |
| 2023-04-27 | 2023-04-25 | 4.771 | 488 | +0 | 0.00% | 2,328 |
| 2023-04-26 | 2023-04-24 | 4.883 | 488 | +0 | 0.00% | 2,383 |
| 2023-04-25 | 2023-04-21 | 5.057 | 488 | +0 | 0.00% | 2,468 |
| 2023-04-24 | 2023-04-20 | 5.068 | 488 | +0 | 0.00% | 2,473 |
| 2023-04-21 | 2023-04-19 | 5.149 | 488 | +0 | 0.00% | 2,513 |
| 2023-04-20 | 2023-04-18 | 5.180 | 488 | +0 | 0.00% | 2,528 |
| 2023-04-19 | 2023-04-17 | 5.262 | 488 | +0 | 0.00% | 2,568 |
| 2023-04-18 | 2023-04-14 | 5.231 | 488 | +0 | 0.00% | 2,553 |
| 2023-04-17 | 2023-04-13 | 5.139 | 488 | +0 | 0.00% | 2,508 |
| 2023-04-14 | 2023-04-12 | 5.190 | 488 | +0 | 0.00% | 2,533 |
| 2023-04-13 | 2023-04-11 | 5.221 | 488 | +0 | 0.00% | 2,548 |
| 2023-04-12 | 2023-04-06 | 5.416 | 488 | +0 | 0.00% | 2,643 |
| 2023-04-11 | 2023-04-04 | 5.610 | 488 | +0 | 0.00% | 2,738 |
| 2023-04-06 | 2023-04-03 | 5.610 | 488 | +0 | 0.00% | 2,738 |
| 2023-04-04 | 2023-03-31 | 5.375 | 488 | +0 | 0.00% | 2,623 |
| 2023-04-03 | 2023-03-30 | 5.303 | 488 | +0 | 0.00% | 2,588 |
| 2023-03-31 | 2023-03-29 | 4.996 | 488 | +0 | 0.00% | 2,438 |
| 2023-03-30 | 2023-03-28 | 5.129 | 488 | +0 | 0.00% | 2,503 |
| 2023-03-29 | 2023-03-27 | 5.180 | 488 | +0 | 0.00% | 2,528 |
| 2023-03-28 | 2023-03-24 | 5.385 | 488 | +0 | 0.00% | 2,628 |
| 2023-03-27 | 2023-03-23 | 5.538 | 488 | +0 | 0.00% | 2,703 |
| 2023-03-24 | 2023-03-22 | 5.416 | 488 | +0 | 0.00% | 2,643 |
| 2023-03-23 | 2023-03-21 | 5.344 | 488 | +0 | 0.00% | 2,608 |
| 2023-03-22 | 2023-03-20 | 5.272 | 488 | +0 | 0.00% | 2,573 |
| 2023-03-21 | 2023-03-17 | 5.569 | 488 | +0 | 0.00% | 2,718 |
| 2023-03-20 | 2023-03-16 | 5.272 | 488 | +0 | 0.00% | 2,573 |
| 2023-03-17 | 2023-03-15 | 5.416 | 488 | +0 | 0.00% | 2,643 |
| 2023-03-16 | 2023-03-14 | 5.487 | 488 | +0 | 0.00% | 2,678 |
| 2023-03-15 | 2023-03-13 | 5.405 | 488 | +0 | 0.00% | 2,638 |
| 2023-03-14 | 2023-03-10 | 5.364 | 488 | +0 | 0.00% | 2,618 |
| 2023-03-13 | 2023-03-09 | 5.375 | 488 | +0 | 0.00% | 2,623 |
| 2023-03-10 | 2023-03-08 | 5.385 | 488 | +0 | 0.00% | 2,628 |
| 2023-03-09 | 2023-03-07 | 5.344 | 488 | +0 | 0.00% | 2,608 |
| 2023-03-08 | 2023-03-06 | 5.385 | 488 | +0 | 0.00% | 2,628 |
| 2023-03-07 | 2023-03-03 | 5.528 | 488 | +0 | 0.00% | 2,698 |
| 2023-03-06 | 2023-03-02 | 5.426 | 488 | +0 | 0.00% | 2,648 |
| 2023-03-03 | 2023-03-01 | 5.498 | 488 | +0 | 0.00% | 2,683 |
| 2023-03-02 | 2023-02-28 | 5.631 | 488 | +0 | 0.00% | 2,748 |
| 2023-03-01 | 2023-02-27 | 5.354 | 488 | +0 | 0.00% | 2,613 |
| 2023-02-28 | 2023-02-24 | 5.487 | 488 | +0 | 0.00% | 2,678 |
| 2023-02-27 | 2023-02-23 | 5.559 | 488 | +0 | 0.00% | 2,713 |
| 2023-02-24 | 2023-02-22 | 5.426 | 488 | +0 | 0.00% | 2,648 |
| 2023-02-23 | 2023-02-21 | 5.702 | 488 | +0 | 0.00% | 2,783 |
| 2023-02-22 | 2023-02-20 | 5.723 | 488 | +0 | 0.00% | 2,793 |
| 2023-02-21 | 2023-02-17 | 5.620 | 488 | +0 | 0.00% | 2,743 |
| 2023-02-20 | 2023-02-16 | 5.538 | 488 | +0 | 0.00% | 2,703 |
| 2023-02-17 | 2023-02-15 | 5.303 | 488 | +0 | 0.00% | 2,588 |
| 2023-02-16 | 2023-02-14 | 5.364 | 488 | +0 | 0.00% | 2,618 |
| 2023-02-15 | 2023-02-13 | 5.354 | 488 | +0 | 0.00% | 2,613 |
| 2023-02-14 | 2023-02-10 | 5.426 | 488 | +0 | 0.00% | 2,648 |
| 2023-02-13 | 2023-02-09 | 5.446 | 488 | +0 | 0.00% | 2,658 |
| 2023-02-10 | 2023-02-08 | 5.467 | 488 | +0 | 0.00% | 2,668 |
| 2023-02-09 | 2023-02-07 | 5.457 | 488 | +0 | 0.00% | 2,663 |
| 2023-02-08 | 2023-02-06 | 5.682 | 488 | +0 | 0.00% | 2,773 |
| 2023-02-07 | 2023-02-03 | 5.272 | 488 | +0 | 0.00% | 2,573 |
| 2023-02-06 | 2023-02-02 | 5.231 | 488 | +0 | 0.00% | 2,553 |
| 2023-02-03 | 2023-02-01 | 5.221 | 488 | +0 | 0.00% | 2,548 |
| 2023-02-02 | 2023-01-31 | 5.119 | 488 | +0 | 0.00% | 2,498 |
| 2023-02-01 | 2023-01-30 | 5.324 | 488 | +0 | 0.00% | 2,598 |
| 2023-01-31 | 2023-01-27 | 5.774 | 488 | +0 | 0.00% | 2,818 |
| 2023-01-30 | 2023-01-26 | 5.692 | 488 | +0 | 0.00% | 2,778 |
| 2023-01-27 | 2023-01-20 | 5.631 | 488 | +0 | 0.00% | 2,748 |
| 2023-01-26 | 2023-01-19 | 5.508 | 488 | +0 | 0.00% | 2,688 |
| 2023-01-20 | 2023-01-18 | 5.242 | 488 | +0 | 0.00% | 2,558 |
| 2023-01-19 | 2023-01-17 | 5.037 | 488 | +0 | 0.00% | 2,458 |
| 2023-01-18 | 2023-01-16 | 5.068 | 488 | +0 | 0.00% | 2,473 |
| 2023-01-17 | 2023-01-13 | 4.904 | 488 | +0 | 0.00% | 2,393 |
| 2023-01-16 | 2023-01-12 | 5.016 | 488 | +0 | 0.00% | 2,448 |
| 2023-01-13 | 2023-01-11 | 5.037 | 488 | +0 | 0.00% | 2,458 |
| 2023-01-12 | 2023-01-10 | 5.119 | 488 | +0 | 0.00% | 2,498 |
| 2023-01-11 | 2023-01-09 | 5.201 | 488 | +0 | 0.00% | 2,538 |
| 2023-01-10 | 2023-01-06 | 5.119 | 488 | +0 | 0.00% | 2,498 |
| 2023-01-09 | 2023-01-05 | 5.313 | 488 | +0 | 0.00% | 2,593 |
| 2023-01-06 | 2023-01-04 | 5.190 | 488 | +0 | 0.00% | 2,533 |
| 2023-01-05 | 2023-01-03 | 5.272 | 488 | +0 | 0.00% | 2,573 |
| 2023-01-04 | 2022-12-30 | 5.631 | 488 | +0 | 0.00% | 2,748 |
| 2023-01-03 | 2022-12-29 | 5.375 | 488 | +0 | 0.00% | 2,623 |
| 2022-12-30 | 2022-12-28 | 5.303 | 488 | +0 | 0.00% | 2,588 |
| 2022-12-29 | 2022-12-23 | 5.283 | 488 | +0 | 0.00% | 2,578 |
| 2022-12-28 | 2022-12-22 | 5.538 | 488 | +0 | 0.00% | 2,703 |
| 2022-12-23 | 2022-12-21 | 5.098 | 488 | +0 | 0.00% | 2,488 |
| 2022-12-22 | 2022-12-20 | 5.139 | 488 | +0 | 0.00% | 2,508 |
| 2022-12-21 | 2022-12-19 | 5.221 | 488 | +0 | 0.00% | 2,548 |
| 2022-12-20 | 2022-12-16 | 5.221 | 488 | +0 | 0.00% | 2,548 |
| 2022-12-19 | 2022-12-15 | 5.231 | 488 | +0 | 0.00% | 2,553 |
| 2022-12-16 | 2022-12-14 | 5.242 | 488 | +0 | 0.00% | 2,558 |
| 2022-12-15 | 2022-12-13 | 5.313 | 488 | +0 | 0.00% | 2,593 |
| 2022-12-14 | 2022-12-12 | 5.221 | 488 | +0 | 0.00% | 2,548 |
| 2022-12-13 | 2022-12-09 | 5.149 | 488 | +0 | 0.00% | 2,513 |
| 2022-12-12 | 2022-12-08 | 5.457 | 488 | +0 | 0.00% | 2,663 |
| 2022-12-09 | 2022-12-07 | 5.190 | 488 | +0 | 0.00% | 2,533 |
| 2022-12-08 | 2022-12-06 | 4.863 | 488 | +0 | 0.00% | 2,373 |
| 2022-12-07 | 2022-12-05 | 4.627 | 488 | +0 | 0.00% | 2,258 |
| 2022-12-06 | 2022-12-02 | 4.668 | 488 | +0 | 0.00% | 2,278 |
| 2022-12-05 | 2022-12-01 | 4.730 | 488 | +0 | 0.00% | 2,308 |
| 2022-12-02 | 2022-11-30 | 4.443 | 488 | +0 | 0.00% | 2,168 |
| 2022-12-01 | 2022-11-29 | 4.330 | 488 | +0 | 0.00% | 2,113 |
| 2022-11-30 | 2022-11-28 | 4.402 | 488 | +0 | 0.00% | 2,148 |
| 2022-11-29 | 2022-11-25 | 4.341 | 488 | +0 | 0.00% | 2,118 |
| 2022-11-28 | 2022-11-24 | 4.371 | 488 | +0 | 0.00% | 2,133 |
| 2022-11-25 | 2022-11-23 | 4.310 | 488 | +0 | 0.00% | 2,103 |
| 2022-11-24 | 2022-11-22 | 4.259 | 488 | +0 | 0.00% | 2,078 |
| 2022-11-23 | 2022-11-21 | 4.259 | 488 | +0 | 0.00% | 2,078 |
| 2022-11-22 | 2022-11-18 | 4.402 | 488 | +0 | 0.00% | 2,148 |
| 2022-11-21 | 2022-11-17 | 4.392 | 488 | +0 | 0.00% | 2,143 |
| 2022-11-18 | 2022-11-16 | 4.310 | 488 | +0 | 0.00% | 2,103 |
| 2022-11-17 | 2022-11-15 | 4.300 | 488 | +0 | 0.00% | 2,098 |
| 2022-11-16 | 2022-11-14 | 4.320 | 488 | +0 | 0.00% | 2,108 |
| 2022-11-15 | 2022-11-11 | 4.310 | 488 | +0 | 0.00% | 2,103 |
| 2022-11-14 | 2022-11-10 | 4.228 | 488 | +0 | 0.00% | 2,063 |
| 2022-11-11 | 2022-11-09 | 4.249 | 488 | +0 | 0.00% | 2,073 |
| 2022-11-10 | 2022-11-08 | 4.300 | 488 | +0 | 0.00% | 2,098 |
| 2022-11-09 | 2022-11-07 | 4.300 | 488 | +0 | 0.00% | 2,098 |
| 2022-11-08 | 2022-11-04 | 4.330 | 488 | +0 | 0.00% | 2,113 |
| 2022-11-07 | 2022-11-03 | 4.310 | 488 | +0 | 0.00% | 2,103 |
| 2022-11-04 | 2022-11-02 | 4.423 | 488 | +0 | 0.00% | 2,158 |
| 2022-11-03 | 2022-11-01 | 4.269 | 488 | +0 | 0.00% | 2,083 |
| 2022-11-02 | 2022-10-31 | 4.197 | 488 | +0 | 0.00% | 2,048 |
| 2022-11-01 | 2022-10-28 | 4.279 | 488 | +0 | 0.00% | 2,088 |
| 2022-10-31 | 2022-10-27 | 4.279 | 488 | +0 | 0.00% | 2,088 |
| 2022-10-28 | 2022-10-26 | 4.279 | 488 | +0 | 0.00% | 2,088 |
| 2022-10-27 | 2022-10-25 | 4.351 | 488 | +0 | 0.00% | 2,123 |
| 2022-10-26 | 2022-10-24 | 4.300 | 488 | +0 | 0.00% | 2,098 |
| 2022-10-25 | 2022-10-21 | 4.402 | 488 | +0 | 0.00% | 2,148 |
| 2022-10-24 | 2022-10-20 | 4.054 | 488 | +0 | 0.00% | 1,978 |
| 2022-10-21 | 2022-10-19 | 4.095 | 488 | +0 | 0.00% | 1,998 |
| 2022-10-20 | 2022-10-18 | 4.269 | 488 | +0 | 0.00% | 2,083 |
| 2022-10-19 | 2022-10-17 | 4.300 | 488 | +0 | 0.00% | 2,098 |
| 2022-10-18 | 2022-10-14 | 4.310 | 488 | +0 | 0.00% | 2,103 |
| 2022-10-17 | 2022-10-13 | 4.259 | 488 | +0 | 0.00% | 2,078 |
| 2022-10-14 | 2022-10-12 | 4.310 | 488 | +0 | 0.00% | 2,103 |
| 2022-10-13 | 2022-10-11 | 4.382 | 488 | +0 | 0.00% | 2,138 |
| 2022-10-12 | 2022-10-10 | 4.361 | 488 | +0 | 0.00% | 2,128 |
| 2022-10-11 | 2022-10-07 | 4.566 | 488 | +0 | 0.00% | 2,228 |
| 2022-10-10 | 2022-10-06 | 4.433 | 488 | +0 | 0.00% | 2,163 |
| 2022-10-07 | 2022-10-05 | 4.474 | 488 | +0 | 0.00% | 2,183 |
| 2022-10-06 | 2022-10-03 | 4.433 | 488 | +0 | 0.00% | 2,163 |
| 2022-10-05 | 2022-09-30 | 4.791 | 488 | +0 | 0.00% | 2,338 |
| 2022-10-03 | 2022-09-29 | 4.597 | 488 | +0 | 0.00% | 2,243 |
| 2022-09-30 | 2022-09-28 | 4.597 | 488 | +0 | 0.00% | 2,243 |
| 2022-09-29 | 2022-09-27 | 4.525 | 488 | +0 | 0.00% | 2,208 |
| 2022-09-28 | 2022-09-26 | 4.586 | 488 | +0 | 0.00% | 2,238 |
| 2022-09-27 | 2022-09-23 | 4.535 | 488 | +0 | 0.00% | 2,213 |
| 2022-09-26 | 2022-09-22 | 4.617 | 488 | +0 | 0.00% | 2,253 |
| 2022-09-23 | 2022-09-21 | 4.668 | 488 | +0 | 0.00% | 2,278 |
| 2022-09-22 | 2022-09-20 | 4.801 | 488 | +0 | 0.00% | 2,343 |
| 2022-09-21 | 2022-09-19 | 4.781 | 488 | +0 | 0.00% | 2,333 |
| 2022-09-20 | 2022-09-16 | 4.873 | 488 | +0 | 0.00% | 2,378 |
| 2022-09-19 | 2022-09-15 | 4.709 | 488 | +0 | 0.00% | 2,298 |
| 2022-09-16 | 2022-09-14 | 4.709 | 488 | +0 | 0.00% | 2,298 |
| 2022-09-15 | 2022-09-13 | 4.709 | 488 | +0 | 0.00% | 2,298 |
| 2022-09-14 | 2022-09-09 | 4.617 | 488 | +0 | 0.00% | 2,253 |
| 2022-09-13 | 2022-09-08 | 4.832 | 488 | +0 | 0.00% | 2,358 |
| 2022-09-09 | 2022-09-07 | 4.812 | 488 | +0 | 0.00% | 2,348 |
| 2022-09-08 | 2022-09-06 | 4.689 | 488 | +0 | 0.00% | 2,288 |
| 2022-09-07 | 2022-09-05 | 4.730 | 488 | +0 | 0.00% | 2,308 |
| 2022-09-06 | 2022-09-02 | 4.719 | 488 | +0 | 0.00% | 2,303 |
| 2022-09-05 | 2022-09-01 | 4.627 | 488 | +0 | 0.00% | 2,258 |
| 2022-09-02 | 2022-08-31 | 4.679 | 488 | +0 | 0.00% | 2,283 |
| 2022-09-01 | 2022-08-30 | 4.709 | 488 | +0 | 0.00% | 2,298 |
| 2022-08-31 | 2022-08-29 | 4.760 | 488 | +0 | 0.00% | 2,323 |
| 2022-08-30 | 2022-08-26 | 4.883 | 488 | +0 | 0.00% | 2,383 |
| 2022-08-29 | 2022-08-25 | 5.098 | 488 | +0 | 0.00% | 2,488 |
| 2022-08-26 | 2022-08-24 | 4.924 | 488 | +0 | 0.00% | 2,403 |
| 2022-08-25 | 2022-08-23 | 4.924 | 488 | +0 | 0.00% | 2,403 |
| 2022-08-24 | 2022-08-22 | 4.883 | 488 | +0 | 0.00% | 2,383 |
| 2022-08-23 | 2022-08-19 | 4.945 | 488 | +0 | 0.00% | 2,413 |
| 2022-08-22 | 2022-08-18 | 4.924 | 488 | +0 | 0.00% | 2,403 |
| 2022-08-19 | 2022-08-17 | 5.027 | 488 | +0 | 0.00% | 2,453 |
| 2022-08-18 | 2022-08-16 | 4.730 | 488 | +0 | 0.00% | 2,308 |
| 2022-08-17 | 2022-08-15 | 4.658 | 488 | +0 | 0.00% | 2,273 |
| 2022-08-16 | 2022-08-12 | 4.648 | 488 | +0 | 0.00% | 2,268 |
| 2022-08-15 | 2022-08-11 | 4.535 | 488 | +0 | 0.00% | 2,213 |
| 2022-08-12 | 2022-08-10 | 4.505 | 488 | +0 | 0.00% | 2,198 |
| 2022-08-11 | 2022-08-09 | 4.617 | 488 | +0 | 0.00% | 2,253 |
| 2022-08-10 | 2022-08-08 | 4.699 | 488 | +0 | 0.00% | 2,293 |
| 2022-08-09 | 2022-08-05 | 4.545 | 488 | +0 | 0.00% | 2,218 |
| 2022-08-08 | 2022-08-04 | 4.453 | 488 | +0 | 0.00% | 2,173 |
| 2022-08-05 | 2022-08-03 | 4.484 | 488 | +0 | 0.00% | 2,188 |
| 2022-08-04 | 2022-08-02 | 4.515 | 488 | +0 | 0.00% | 2,203 |
| 2022-08-03 | 2022-08-01 | 4.709 | 488 | +0 | 0.00% | 2,298 |
| 2022-08-02 | 2022-07-29 | 4.658 | 488 | +0 | 0.00% | 2,273 |
| 2022-08-01 | 2022-07-28 | 4.771 | 488 | +0 | 0.00% | 2,328 |
| 2022-07-29 | 2022-07-27 | 4.873 | 488 | +0 | 0.00% | 2,378 |
| 2022-07-28 | 2022-07-26 | 4.873 | 488 | +0 | 0.00% | 2,378 |
| 2022-07-27 | 2022-07-25 | 4.914 | 488 | +0 | 0.00% | 2,398 |
| 2022-07-26 | 2022-07-22 | 4.853 | 488 | +0 | 0.00% | 2,368 |
| 2022-07-25 | 2022-07-21 | 4.689 | 488 | +0 | 0.00% | 2,288 |
| 2022-07-22 | 2022-07-20 | 4.730 | 488 | +0 | 0.00% | 2,308 |
| 2022-07-21 | 2022-07-19 | 4.822 | 488 | +0 | 0.00% | 2,353 |
| 2022-07-20 | 2022-07-18 | 4.822 | 488 | +0 | 0.00% | 2,353 |
| 2022-07-19 | 2022-07-15 | 4.894 | 488 | +0 | 0.00% | 2,388 |
| 2022-07-18 | 2022-07-14 | 4.975 | 488 | +0 | 0.00% | 2,428 |
| 2022-07-15 | 2022-07-13 | 4.986 | 488 | +0 | 0.00% | 2,433 |
| 2022-07-14 | 2022-07-12 | 4.955 | 488 | +0 | 0.00% | 2,418 |
| 2022-07-13 | 2022-07-11 | 4.996 | 488 | +0 | 0.00% | 2,438 |
| 2022-07-12 | 2022-07-08 | 4.965 | 488 | +0 | 0.00% | 2,423 |
| 2022-07-11 | 2022-07-07 | 5.283 | 488 | +0 | 0.00% | 2,578 |
| 2022-07-08 | 2022-07-06 | 5.272 | 488 | +0 | 0.00% | 2,573 |
| 2022-07-07 | 2022-07-05 | 5.324 | 488 | +0 | 0.00% | 2,598 |
| 2022-07-06 | 2022-07-04 | 5.109 | 488 | +0 | 0.00% | 2,493 |
| 2022-07-05 | 2022-06-30 | 5.262 | 488 | +0 | 0.00% | 2,568 |
| 2022-07-04 | 2022-06-29 | 5.242 | 488 | +0 | 0.00% | 2,558 |
| 2022-06-30 | 2022-06-28 | 5.221 | 488 | +0 | 0.00% | 2,548 |
| 2022-06-29 | 2022-06-27 | 5.528 | 488 | +0 | 0.00% | 2,698 |
| 2022-06-28 | 2022-06-24 | 5.743 | 488 | +0 | 0.00% | 2,803 |
| 2022-06-27 | 2022-06-23 | 5.805 | 488 | +0 | 0.00% | 2,833 |
| 2022-06-24 | 2022-06-22 | 5.784 | 488 | +0 | 0.00% | 2,823 |
| 2022-06-23 | 2022-06-21 | 5.753 | 488 | +0 | 0.00% | 2,808 |
| 2022-06-22 | 2022-06-20 | 5.713 | 488 | +0 | 0.00% | 2,788 |
| 2022-06-21 | 2022-06-17 | 5.692 | 488 | +0 | 0.00% | 2,778 |
| 2022-06-20 | 2022-06-16 | 5.815 | 488 | +0 | 0.00% | 2,838 |
| 2022-06-17 | 2022-06-15 | 5.999 | 488 | +0 | 0.00% | 2,928 |
| 2022-06-16 | 2022-06-14 | 6.071 | 488 | +0 | 0.00% | 2,963 |
| 2022-06-15 | 2022-06-13 | 5.835 | 488 | +0 | 0.00% | 2,848 |
| 2022-06-14 | 2022-06-10 | 5.938 | 488 | +0 | 0.00% | 2,898 |
| 2022-06-13 | 2022-06-09 | 5.805 | 488 | +0 | 0.00% | 2,833 |
| 2022-06-10 | 2022-06-08 | 5.784 | 488 | +0 | 0.00% | 2,823 |
| 2022-06-09 | 2022-06-07 | 5.835 | 488 | +0 | 0.00% | 2,848 |
| 2022-06-08 | 2022-06-06 | 5.805 | 488 | +0 | 0.00% | 2,833 |
| 2022-06-07 | 2022-06-02 | 5.784 | 488 | +0 | 0.00% | 2,823 |
| 2022-06-06 | 2022-06-01 | 5.856 | 488 | +0 | 0.00% | 2,858 |
| 2022-06-02 | 2022-05-31 | 5.835 | 488 | +0 | 0.00% | 2,848 |
| 2022-06-01 | 2022-05-30 | 5.692 | 488 | +0 | 0.00% | 2,778 |
| 2022-05-31 | 2022-05-27 | 5.672 | 488 | +0 | 0.00% | 2,768 |
| 2022-05-30 | 2022-05-26 | 5.508 | 488 | +0 | 0.00% | 2,688 |
| 2022-05-27 | 2022-05-25 | 5.641 | 488 | +0 | 0.00% | 2,753 |
| 2022-05-26 | 2022-05-24 | 5.805 | 488 | +0 | 0.00% | 2,833 |
| 2022-05-25 | 2022-05-23 | 5.835 | 488 | +0 | 0.00% | 2,848 |
| 2022-05-24 | 2022-05-20 | 6.021 | 488 | +0 | 0.00% | 2,938 |
| 2022-05-23 | 2022-05-19 | 5.926 | 488 | +15 | 0.00% | 2,892 |
| 2022-05-20 | 2022-05-18 | 5.990 | 473 | +0 | 0.00% | 2,833 |
| 2022-05-19 | 2022-05-17 | 5.926 | 473 | +0 | 0.00% | 2,803 |
| 2022-05-18 | 2022-05-16 | 5.873 | 473 | +0 | 0.00% | 2,778 |
| 2022-05-17 | 2022-05-13 | 5.821 | 473 | +0 | 0.00% | 2,753 |
| 2022-05-16 | 2022-05-12 | 5.599 | 473 | +0 | 0.00% | 2,648 |
| 2022-05-13 | 2022-05-11 | 5.958 | 473 | +0 | 0.00% | 2,818 |
| 2022-05-12 | 2022-05-10 | 6.127 | 473 | +0 | 0.00% | 2,898 |
| 2022-05-11 | 2022-05-06 | 6.106 | 473 | +0 | 0.00% | 2,888 |
| 2022-05-10 | 2022-05-05 | 6.233 | 473 | +0 | 0.00% | 2,948 |
| 2022-05-06 | 2022-05-04 | 6.148 | 473 | +0 | 0.00% | 2,908 |
| 2022-05-05 | 2022-05-03 | 6.317 | 473 | +0 | 0.00% | 2,988 |
| 2022-05-04 | 2022-04-29 | 6.539 | 473 | +0 | 0.00% | 3,093 |
| 2022-05-03 | 2022-04-28 | 6.127 | 473 | +0 | 0.00% | 2,898 |
| 2022-04-29 | 2022-04-27 | 6.106 | 473 | +0 | 0.00% | 2,888 |
| 2022-04-28 | 2022-04-26 | 6.180 | 473 | +0 | 0.00% | 2,923 |
| 2022-04-27 | 2022-04-25 | 6.116 | 473 | +0 | 0.00% | 2,893 |
| 2022-04-26 | 2022-04-22 | 6.317 | 473 | +0 | 0.00% | 2,988 |
| 2022-04-25 | 2022-04-21 | 6.402 | 473 | +0 | 0.00% | 3,028 |
| 2022-04-22 | 2022-04-20 | 6.391 | 473 | +0 | 0.00% | 3,023 |
| 2022-04-21 | 2022-04-19 | 6.486 | 473 | +0 | 0.00% | 3,068 |
| 2022-04-20 | 2022-04-14 | 6.549 | 473 | +0 | 0.00% | 3,098 |
| 2022-04-19 | 2022-04-13 | 6.528 | 473 | +0 | 0.00% | 3,088 |
| 2022-04-14 | 2022-04-12 | 6.549 | 473 | +0 | 0.00% | 3,098 |
| 2022-04-13 | 2022-04-11 | 6.571 | 473 | +0 | 0.00% | 3,108 |
| 2022-04-12 | 2022-04-08 | 6.750 | 473 | +0 | 0.00% | 3,193 |
| 2022-04-11 | 2022-04-07 | 6.634 | 473 | +0 | 0.00% | 3,138 |
| 2022-04-08 | 2022-04-06 | 6.740 | 473 | +0 | 0.00% | 3,188 |
| 2022-04-07 | 2022-04-04 | 6.845 | 473 | +0 | 0.00% | 3,238 |
| 2022-04-06 | 2022-04-01 | 6.782 | 473 | +0 | 0.00% | 3,208 |
| 2022-04-04 | 2022-03-31 | 6.983 | 473 | +0 | 0.00% | 3,303 |
| 2022-04-01 | 2022-03-30 | 6.866 | 473 | +0 | 0.00% | 3,248 |
| 2022-03-31 | 2022-03-29 | 6.866 | 473 | +0 | 0.00% | 3,248 |
| 2022-03-30 | 2022-03-28 | 6.866 | 473 | +0 | 0.00% | 3,248 |
| 2022-03-29 | 2022-03-25 | 6.835 | 473 | +0 | 0.00% | 3,233 |
| 2022-03-28 | 2022-03-24 | 6.845 | 473 | +0 | 0.00% | 3,238 |
| 2022-03-25 | 2022-03-23 | 6.866 | 473 | +0 | 0.00% | 3,248 |
| 2022-03-24 | 2022-03-22 | 6.961 | 473 | +0 | 0.00% | 3,293 |
| 2022-03-23 | 2022-03-21 | 6.919 | 473 | +0 | 0.00% | 3,273 |
| 2022-03-22 | 2022-03-18 | 6.877 | 473 | +0 | 0.00% | 3,253 |
| 2022-03-21 | 2022-03-17 | 6.845 | 473 | +0 | 0.00% | 3,238 |
| 2022-03-18 | 2022-03-16 | 6.697 | 473 | +0 | 0.00% | 3,168 |
| 2022-03-17 | 2022-03-15 | 6.433 | 473 | +0 | 0.00% | 3,043 |
| 2022-03-16 | 2022-03-14 | 6.856 | 473 | +0 | 0.00% | 3,243 |
| 2022-03-15 | 2022-03-11 | 7.173 | 473 | +0 | 0.00% | 3,393 |
| 2022-03-14 | 2022-03-10 | 7.331 | 473 | +0 | 0.00% | 3,468 |
| 2022-03-11 | 2022-03-09 | 7.194 | 473 | +0 | 0.00% | 3,403 |
| 2022-03-10 | 2022-03-08 | 7.194 | 473 | +0 | 0.00% | 3,403 |
| 2022-03-09 | 2022-03-07 | 7.289 | 473 | +0 | 0.00% | 3,448 |
| 2022-03-08 | 2022-03-04 | 7.215 | 473 | +0 | 0.00% | 3,413 |
| 2022-03-07 | 2022-03-03 | 7.437 | 473 | +0 | 0.00% | 3,518 |
| 2022-03-04 | 2022-03-02 | 7.373 | 473 | +0 | 0.00% | 3,488 |
| 2022-03-03 | 2022-03-01 | 7.321 | 473 | +0 | 0.00% | 3,463 |
| 2022-03-02 | 2022-02-28 | 7.310 | 473 | +0 | 0.00% | 3,458 |
| 2022-03-01 | 2022-02-25 | 7.384 | 473 | +0 | 0.00% | 3,493 |
| 2022-02-28 | 2022-02-24 | 7.278 | 473 | +0 | 0.00% | 3,443 |
| 2022-02-25 | 2022-02-23 | 7.458 | 473 | +0 | 0.00% | 3,528 |
| 2022-02-24 | 2022-02-22 | 7.278 | 473 | +0 | 0.00% | 3,443 |
| 2022-02-23 | 2022-02-21 | 7.384 | 473 | +0 | 0.00% | 3,493 |
| 2022-02-22 | 2022-02-18 | 7.426 | 473 | +0 | 0.00% | 3,513 |
| 2022-02-21 | 2022-02-17 | 7.469 | 473 | +0 | 0.00% | 3,533 |
| 2022-02-18 | 2022-02-16 | 7.384 | 473 | +0 | 0.00% | 3,493 |
| 2022-02-17 | 2022-02-15 | 7.553 | 473 | +0 | 0.00% | 3,573 |
| 2022-02-16 | 2022-02-14 | 7.500 | 473 | +0 | 0.00% | 3,548 |
| 2022-02-15 | 2022-02-11 | 7.416 | 473 | +0 | 0.00% | 3,508 |
| 2022-02-14 | 2022-02-10 | 7.585 | 473 | +0 | 0.00% | 3,588 |
| 2022-02-11 | 2022-02-09 | 7.447 | 473 | +0 | 0.00% | 3,523 |
| 2022-02-10 | 2022-02-08 | 7.321 | 473 | +0 | 0.00% | 3,463 |
| 2022-02-09 | 2022-02-07 | 7.627 | 473 | +0 | 0.00% | 3,608 |
| 2022-02-08 | 2022-02-04 | 7.627 | 473 | +0 | 0.00% | 3,608 |
| 2022-02-07 | 2022-01-31 | 7.902 | 473 | +0 | 0.00% | 3,737 |
| 2022-02-04 | 2022-01-27 | 7.405 | 473 | +0 | 0.00% | 3,503 |
| 2022-01-28 | 2022-01-26 | 7.395 | 473 | +0 | 0.00% | 3,498 |
| 2022-01-27 | 2022-01-25 | 7.204 | 473 | +0 | 0.00% | 3,408 |
| 2022-01-26 | 2022-01-24 | 7.690 | 473 | +0 | 0.00% | 3,638 |
| 2022-01-25 | 2022-01-21 | 7.564 | 473 | +0 | 0.00% | 3,578 |
| 2022-01-24 | 2022-01-20 | 7.595 | 473 | +0 | 0.00% | 3,593 |
| 2022-01-21 | 2022-01-19 | 7.785 | 473 | +0 | 0.00% | 3,683 |
| 2022-01-20 | 2022-01-18 | 7.891 | 473 | +0 | 0.00% | 3,732 |
| 2022-01-19 | 2022-01-17 | 7.796 | 473 | +0 | 0.00% | 3,688 |
| 2022-01-18 | 2022-01-14 | 7.796 | 473 | +0 | 0.00% | 3,688 |
| 2022-01-17 | 2022-01-13 | 8.018 | 473 | +0 | 0.00% | 3,792 |
| 2022-01-14 | 2022-01-12 | 8.176 | 473 | +0 | 0.00% | 3,867 |
| 2022-01-13 | 2022-01-11 | 7.923 | 473 | +0 | 0.00% | 3,747 |
| 2022-01-12 | 2022-01-10 | 7.976 | 473 | +0 | 0.00% | 3,772 |
| 2022-01-11 | 2022-01-07 | 7.659 | 473 | +0 | 0.00% | 3,623 |
| 2022-01-10 | 2022-01-06 | 7.891 | 473 | +0 | 0.00% | 3,732 |
| 2022-01-07 | 2022-01-05 | 7.986 | 473 | +0 | 0.00% | 3,777 |
| 2022-01-06 | 2022-01-04 | 8.113 | 473 | +0 | 0.00% | 3,837 |
| 2022-01-05 | 2022-01-03 | 8.028 | 473 | +0 | 0.00% | 3,797 |
| 2022-01-04 | 2021-12-31 | 7.902 | 473 | +0 | 0.00% | 3,737 |
| 2022-01-03 | 2021-12-29 | 7.754 | 473 | +0 | 0.00% | 3,668 |
| 2021-12-30 | 2021-12-28 | 7.912 | 473 | +0 | 0.00% | 3,742 |
| 2021-12-29 | 2021-12-24 | 7.627 | 473 | +0 | 0.00% | 3,608 |
| 2021-12-28 | 2021-12-22 | 7.469 | 473 | +0 | 0.00% | 3,533 |
| 2021-12-23 | 2021-12-21 | 7.384 | 473 | +0 | 0.00% | 3,493 |
| 2021-12-22 | 2021-12-20 | 7.236 | 473 | +0 | 0.00% | 3,423 |
| 2021-12-21 | 2021-12-17 | 7.395 | 473 | +0 | 0.00% | 3,498 |
| 2021-12-20 | 2021-12-16 | 7.395 | 473 | +0 | 0.00% | 3,498 |
| 2021-12-17 | 2021-12-15 | 7.574 | 473 | +0 | 0.00% | 3,583 |
| 2021-12-16 | 2021-12-14 | 7.395 | 473 | +0 | 0.00% | 3,498 |
| 2021-12-15 | 2021-12-13 | 7.521 | 473 | +0 | 0.00% | 3,558 |
| 2021-12-14 | 2021-12-10 | 7.986 | 473 | +0 | 0.00% | 3,777 |
| 2021-12-13 | 2021-12-09 | 8.155 | 473 | +0 | 0.00% | 3,857 |
| 2021-12-10 | 2021-12-08 | 8.166 | 473 | +0 | 0.00% | 3,862 |
| 2021-12-09 | 2021-12-07 | 8.155 | 473 | +0 | 0.00% | 3,857 |
| 2021-12-08 | 2021-12-06 | 7.944 | 473 | +0 | 0.00% | 3,757 |
| 2021-12-07 | 2021-12-03 | 8.187 | 473 | +0 | 0.00% | 3,872 |
| 2021-12-06 | 2021-12-02 | 8.092 | 473 | +0 | 0.00% | 3,827 |
| 2021-12-03 | 2021-12-01 | 8.166 | 473 | +0 | 0.00% | 3,862 |
| 2021-12-02 | 2021-11-30 | 8.292 | 473 | +0 | 0.00% | 3,922 |
| 2021-12-01 | 2021-11-29 | 8.229 | 473 | +0 | 0.00% | 3,892 |
| 2021-11-30 | 2021-11-26 | 8.219 | 473 | +0 | 0.00% | 3,887 |
| 2021-11-29 | 2021-11-25 | 8.166 | 473 | +0 | 0.00% | 3,862 |
| 2021-11-26 | 2021-11-24 | 8.113 | 473 | +0 | 0.00% | 3,837 |
| 2021-11-25 | 2021-11-23 | 8.134 | 473 | +0 | 0.00% | 3,847 |
| 2021-11-24 | 2021-11-22 | 8.071 | 473 | +0 | 0.00% | 3,817 |
| 2021-11-23 | 2021-11-19 | 8.219 | 473 | +0 | 0.00% | 3,887 |
| 2021-11-22 | 2021-11-18 | 8.324 | 473 | +0 | 0.00% | 3,937 |
| 2021-11-19 | 2021-11-17 | 8.451 | 473 | +0 | 0.00% | 3,997 |
| 2021-11-18 | 2021-11-16 | 8.430 | 473 | +0 | 0.00% | 3,987 |
| 2021-11-17 | 2021-11-15 | 8.398 | 473 | +0 | 0.00% | 3,972 |
| 2021-11-16 | 2021-11-12 | 8.271 | 473 | +0 | 0.00% | 3,912 |
| 2021-11-15 | 2021-11-11 | 8.271 | 473 | +0 | 0.00% | 3,912 |
| 2021-11-12 | 2021-11-10 | 8.229 | 473 | +0 | 0.00% | 3,892 |
| 2021-11-11 | 2021-11-09 | 8.345 | 473 | +0 | 0.00% | 3,947 |
| 2021-11-10 | 2021-11-08 | 8.050 | 473 | +0 | 0.00% | 3,807 |
| 2021-11-09 | 2021-11-05 | 8.219 | 473 | +0 | 0.00% | 3,887 |
| 2021-11-08 | 2021-11-04 | 8.240 | 473 | +0 | 0.00% | 3,897 |
| 2021-11-05 | 2021-11-03 | 8.292 | 473 | +0 | 0.00% | 3,922 |
| 2021-11-04 | 2021-11-02 | 8.493 | 473 | +0 | 0.00% | 4,017 |
| 2021-11-03 | 2021-11-01 | 8.398 | 473 | +0 | 0.00% | 3,972 |
| 2021-11-02 | 2021-10-29 | 8.704 | 473 | +0 | 0.00% | 4,117 |
| 2021-11-01 | 2021-10-28 | 8.440 | 473 | +0 | 0.00% | 3,992 |
| 2021-10-29 | 2021-10-27 | 8.356 | 473 | +0 | 0.00% | 3,952 |
| 2021-10-28 | 2021-10-26 | 8.197 | 473 | +0 | 0.00% | 3,877 |
| 2021-10-27 | 2021-10-25 | 8.282 | 473 | +0 | 0.00% | 3,917 |
| 2021-10-26 | 2021-10-22 | 8.345 | 473 | +0 | 0.00% | 3,947 |
| 2021-10-25 | 2021-10-21 | 8.916 | 473 | +0 | 0.00% | 4,217 |
| 2021-10-22 | 2021-10-20 | 8.134 | 473 | +0 | 0.00% | 3,847 |
| 2021-10-21 | 2021-10-19 | 8.219 | 473 | +0 | 0.00% | 3,887 |
| 2021-10-20 | 2021-10-18 | 8.060 | 473 | +0 | 0.00% | 3,812 |
| 2021-10-19 | 2021-10-15 | 7.870 | 473 | +0 | 0.00% | 3,722 |
| 2021-10-18 | 2021-10-12 | 7.923 | 473 | +0 | 0.00% | 3,747 |
| 2021-10-15 | 2021-10-11 | 7.976 | 473 | +0 | 0.00% | 3,772 |
| 2021-10-12 | 2021-10-08 | 7.659 | 473 | +0 | 0.00% | 3,623 |
| 2021-10-11 | 2021-10-07 | 7.764 | 473 | +0 | 0.00% | 3,673 |
| 2021-10-08 | 2021-10-06 | 7.585 | 473 | +0 | 0.00% | 3,588 |
| 2021-10-07 | 2021-10-05 | 7.669 | 473 | +0 | 0.00% | 3,628 |
| 2021-10-06 | 2021-10-04 | 7.711 | 473 | +0 | 0.00% | 3,648 |
| 2021-10-05 | 2021-09-30 | 8.134 | 473 | +0 | 0.00% | 3,847 |
| 2021-10-04 | 2021-09-29 | 7.257 | 473 | +0 | 0.00% | 3,433 |
| 2021-09-30 | 2021-09-28 | 7.542 | 473 | +0 | 0.00% | 3,568 |
| 2021-09-29 | 2021-09-27 | 7.183 | 473 | +0 | 0.00% | 3,398 |
| 2021-09-28 | 2021-09-24 | 7.479 | 473 | +0 | 0.00% | 3,538 |
| 2021-09-27 | 2021-09-23 | 7.511 | 473 | +0 | 0.00% | 3,553 |
| 2021-09-24 | 2021-09-21 | 7.162 | 473 | +0 | 0.00% | 3,388 |
| 2021-09-23 | 2021-09-20 | 7.035 | 473 | +0 | 0.00% | 3,328 |
| 2021-09-21 | 2021-09-17 | 7.278 | 473 | +0 | 0.00% | 3,443 |
| 2021-09-20 | 2021-09-16 | 7.162 | 473 | +0 | 0.00% | 3,388 |
| 2021-09-17 | 2021-09-15 | 7.437 | 473 | +0 | 0.00% | 3,518 |
| 2021-09-16 | 2021-09-14 | 7.395 | 473 | +0 | 0.00% | 3,498 |
| 2021-09-15 | 2021-09-13 | 7.469 | 473 | +0 | 0.00% | 3,533 |
| 2021-09-14 | 2021-09-10 | 7.690 | 473 | +0 | 0.00% | 3,638 |
| 2021-09-13 | 2021-09-09 | 7.564 | 473 | +0 | 0.00% | 3,578 |
| 2021-09-10 | 2021-09-08 | 7.659 | 473 | +0 | 0.00% | 3,623 |
| 2021-09-09 | 2021-09-07 | 7.690 | 473 | +0 | 0.00% | 3,638 |
| 2021-09-08 | 2021-09-06 | 7.722 | 473 | +0 | 0.00% | 3,653 |
| 2021-09-07 | 2021-09-03 | 7.542 | 473 | +0 | 0.00% | 3,568 |
| 2021-09-06 | 2021-09-02 | 7.785 | 473 | +0 | 0.00% | 3,683 |
| 2021-09-03 | 2021-09-01 | 7.616 | 473 | +0 | 0.00% | 3,603 |
| 2021-09-02 | 2021-08-31 | 7.902 | 473 | +0 | 0.00% | 3,737 |
| 2021-09-01 | 2021-08-30 | 7.870 | 473 | +0 | 0.00% | 3,722 |
| 2021-08-31 | 2021-08-27 | 7.648 | 473 | +0 | 0.00% | 3,618 |
| 2021-08-30 | 2021-08-26 | 7.521 | 473 | +0 | 0.00% | 3,558 |
| 2021-08-27 | 2021-08-25 | 8.028 | 473 | +0 | 0.00% | 3,797 |
| 2021-08-26 | 2021-08-24 | 8.007 | 473 | +0 | 0.00% | 3,787 |
| 2021-08-25 | 2021-08-23 | 8.060 | 473 | -2,367 | 0.00% | 3,812 |
| 2021-08-17 | 2021-08-13 | 9.159 | 2,840 | +1,893 | 0.00% | 26,011 |
| 2021-06-02 | 2021-05-31 | 11.472 | 947 | -61,531 | 0.00% | 10,864 |
| 2021-05-31 | 2021-05-27 | 10.564 | 62,478 | -1,420 | 0.02% | 659,998 |
| 2021-05-28 | 2021-05-26 | 10.712 | 63,898 | -473 | 0.02% | 684,448 |
| 2021-05-25 | 2021-05-21 | 10.004 | 64,371 | -474 | 0.02% | 643,955 |
| 2021-05-18 | 2021-05-14 | 9.021 | 64,845 | -9,466 | 0.02% | 584,992 |
| 2021-05-14 | 2021-05-12 | 9.261 | 74,311 | +2,771 | 0.02% | 688,206 |
| 2021-05-12 | 2021-05-10 | 9.327 | 71,540 | -455 | 0.02% | 667,253 |
| 2021-04-29 | 2021-04-27 | 9.393 | 71,995 | -912 | 0.02% | 676,237 |
| 2021-03-29 | 2021-03-25 | 9.195 | 72,907 | -2,278 | 0.02% | 670,403 |
| 2021-03-26 | 2021-03-24 | 8.844 | 75,185 | -9,113 | 0.02% | 664,950 |
| 2021-03-22 | 2021-03-18 | 9.162 | 84,298 | -456 | 0.02% | 772,372 |
| 2021-03-01 | 2021-02-25 | 10.106 | 84,754 | +2,278 | 0.02% | 856,530 |
| 2021-02-26 | 2021-02-24 | 9.546 | 82,476 | -3,645 | 0.02% | 787,353 |
| 2021-02-23 | 2021-02-19 | 10.951 | 86,121 | -911 | 0.02% | 943,110 |
| 2021-02-22 | 2021-02-18 | 10.721 | 87,032 | +1,822 | 0.02% | 933,031 |
| 2021-02-19 | 2021-02-17 | 11.083 | 85,210 | -1,367 | 0.02% | 944,354 |
| 2021-02-18 | 2021-02-16 | 10.479 | 86,577 | +1,823 | 0.02% | 907,254 |
| 2021-02-17 | 2021-02-11 | 10.600 | 84,754 | -18,227 | 0.02% | 898,380 |
| 2021-02-09 | 2021-02-05 | 8.767 | 102,981 | +5,468 | 0.03% | 902,873 |
| 2021-02-08 | 2021-02-04 | 9.086 | 97,513 | -1,822 | 0.03% | 885,963 |
| 2021-02-03 | 2021-02-01 | 8.910 | 99,335 | +1,822 | 0.03% | 885,077 |
| 2021-02-02 | 2021-01-29 | 9.151 | 97,513 | -6,835 | 0.03% | 892,383 |
| 2021-02-01 | 2021-01-28 | 8.471 | 104,348 | -14,581 | 0.03% | 883,943 |
| 2021-01-27 | 2021-01-25 | 7.922 | 118,929 | -456 | 0.03% | 942,210 |
| 2021-01-25 | 2021-01-21 | 7.802 | 119,385 | +1,823 | 0.03% | 931,413 |
| 2021-01-21 | 2021-01-19 | 7.418 | 117,562 | -34,631 | 0.03% | 872,040 |
| 2021-01-13 | 2021-01-11 | 7.802 | 152,193 | +2,734 | 0.04% | 1,187,373 |
| 2021-01-11 | 2021-01-07 | 7.099 | 149,459 | -3,645 | 0.04% | 1,061,082 |
| 2021-01-04 | 2020-12-29 | 6.639 | 153,104 | -44,200 | 0.04% | 1,016,400 |
| 2020-12-16 | 2020-12-14 | 6.847 | 197,304 | -9,113 | 0.05% | 1,350,962 |
| 2020-12-15 | 2020-12-11 | 6.244 | 206,417 | -25,973 | 0.06% | 1,288,785 |
| 2020-12-14 | 2020-12-10 | 5.761 | 232,390 | +3,645 | 0.06% | 1,338,750 |
| 2020-12-09 | 2020-12-07 | 6.013 | 228,745 | -7,290 | 0.06% | 1,375,482 |
| 2020-12-04 | 2020-12-02 | 5.673 | 236,035 | +5,468 | 0.06% | 1,339,028 |
| 2020-12-02 | 2020-11-30 | 5.794 | 230,567 | -13,670 | 0.06% | 1,335,838 |
| 2020-11-30 | 2020-11-26 | 6.145 | 244,237 | +18,226 | 0.07% | 1,500,798 |
| 2020-11-26 | 2020-11-24 | 6.364 | 226,011 | +38,732 | 0.06% | 1,438,402 |
| 2020-11-12 | 2020-11-10 | 7.121 | 187,279 | +18,227 | 0.05% | 1,333,695 |
| 2020-11-10 | 2020-11-06 | 7.330 | 169,052 | +3,645 | 0.05% | 1,239,138 |
| 2020-11-09 | 2020-11-05 | 7.253 | 165,407 | -14,581 | 0.05% | 1,199,715 |
| 2020-11-06 | 2020-11-04 | 6.990 | 179,988 | +14,581 | 0.05% | 1,258,073 |
| 2020-11-05 | 2020-11-03 | 7.056 | 165,407 | +1,823 | 0.05% | 1,167,045 |
| 2020-10-29 | 2020-10-27 | 7.352 | 163,584 | +3,645 | 0.04% | 1,202,648 |
| 2020-10-28 | 2020-10-23 | 7.681 | 159,939 | -9,113 | 0.04% | 1,228,500 |
| 2020-10-27 | 2020-10-22 | 7.341 | 169,052 | +25,517 | 0.05% | 1,240,993 |
| 2020-10-21 | 2020-10-19 | 7.560 | 143,535 | +9,113 | 0.04% | 1,085,175 |
| 2020-10-16 | 2020-10-14 | 7.901 | 134,422 | +20,050 | 0.04% | 1,062,003 |
| 2020-10-15 | 2020-10-12 | 8.482 | 114,372 | -18,227 | 0.03% | 970,112 |
| 2020-10-14 | 2020-10-09 | 8.778 | 132,599 | -9,569 | 0.04% | 1,164,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 142,168 | -1,823 | 0.04% | 1,269,840 |
| 2020-10-08 | 2020-10-06 | 8.416 | 143,991 | -10,024 | 0.04% | 1,211,863 |
| 2020-10-07 | 2020-10-05 | 6.902 | 154,015 | +12,303 | 0.04% | 1,063,008 |
| 2020-10-05 | 2020-09-29 | 8.405 | 141,712 | -6,380 | 0.04% | 1,191,127 |
| 2020-09-30 | 2020-09-28 | 8.350 | 148,092 | +9,114 | 0.04% | 1,236,628 |
| 2020-09-29 | 2020-09-25 | 8.767 | 138,978 | +22,783 | 0.04% | 1,218,472 |
| 2020-09-28 | 2020-09-24 | 9.042 | 116,195 | -2,734 | 0.03% | 1,050,600 |
| 2020-09-25 | 2020-09-23 | 9.415 | 118,929 | +22,328 | 0.03% | 1,119,690 |
| 2020-09-23 | 2020-09-21 | 9.766 | 96,601 | +17,315 | 0.03% | 943,397 |
| 2020-09-22 | 2020-09-18 | 10.073 | 79,286 | 0.02% | 798,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy