History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2025-10-13 | 2025-10-09 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2025-10-10 | 2025-10-08 | 1.470 | 8,500 | +0 | 0.00% | 12,495 |
| 2025-10-09 | 2025-10-06 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-10-08 | 2025-10-03 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-10-06 | 2025-10-02 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-10-02 | 2025-09-29 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-09-30 | 2025-09-26 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-09-29 | 2025-09-25 | 1.560 | 8,500 | +0 | 0.00% | 13,260 |
| 2025-09-26 | 2025-09-24 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-09-25 | 2025-09-23 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-09-24 | 2025-09-22 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2025-09-19 | 2025-09-17 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2025-09-18 | 2025-09-16 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2025-09-17 | 2025-09-15 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2025-09-16 | 2025-09-12 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2025-09-15 | 2025-09-11 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2025-09-12 | 2025-09-10 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2025-09-11 | 2025-09-09 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-09-10 | 2025-09-08 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-09-05 | 2025-09-03 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2025-09-04 | 2025-09-02 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2025-09-03 | 2025-09-01 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-09-01 | 2025-08-28 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 1.530 | 8,500 | +0 | 0.00% | 13,005 |
| 2025-08-28 | 2025-08-26 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-08-26 | 2025-08-22 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-08-20 | 2025-08-18 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2025-08-19 | 2025-08-15 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-08-18 | 2025-08-14 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-08-07 | 2025-08-05 | 1.560 | 8,500 | +0 | 0.00% | 13,260 |
| 2025-08-06 | 2025-08-04 | 1.560 | 8,500 | +0 | 0.00% | 13,260 |
| 2025-08-05 | 2025-08-01 | 1.560 | 8,500 | +0 | 0.00% | 13,260 |
| 2025-08-04 | 2025-07-31 | 1.630 | 8,500 | +0 | 0.00% | 13,855 |
| 2025-08-01 | 2025-07-30 | 1.600 | 8,500 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 1.580 | 8,500 | +0 | 0.00% | 13,430 |
| 2025-07-30 | 2025-07-28 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2025-07-29 | 2025-07-25 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-07-28 | 2025-07-24 | 1.560 | 8,500 | +0 | 0.00% | 13,260 |
| 2025-07-25 | 2025-07-23 | 1.530 | 8,500 | +0 | 0.00% | 13,005 |
| 2025-07-24 | 2025-07-22 | 1.580 | 8,500 | +0 | 0.00% | 13,430 |
| 2025-07-23 | 2025-07-21 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-07-22 | 2025-07-18 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-07-17 | 2025-07-15 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-07-16 | 2025-07-14 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 8,500 | +0 | 0.00% | 12,495 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2025-07-10 | 2025-07-08 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2025-07-09 | 2025-07-07 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-07-08 | 2025-07-04 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-07-07 | 2025-07-03 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-07-04 | 2025-07-02 | 1.650 | 8,500 | +0 | 0.00% | 14,025 |
| 2025-07-03 | 2025-06-30 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2025-07-02 | 2025-06-27 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-06-30 | 2025-06-26 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-06-27 | 2025-06-25 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2025-06-25 | 2025-06-23 | 1.470 | 8,500 | +0 | 0.00% | 12,495 |
| 2025-06-24 | 2025-06-20 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.470 | 8,500 | +0 | 0.00% | 12,495 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 8,500 | +0 | 0.00% | 12,410 |
| 2025-06-17 | 2025-06-13 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-06-16 | 2025-06-12 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2025-06-12 | 2025-06-10 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-06-11 | 2025-06-09 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2025-06-10 | 2025-06-06 | 1.430 | 8,500 | +0 | 0.00% | 12,155 |
| 2025-06-09 | 2025-06-05 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-06-06 | 2025-06-04 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 8,500 | +0 | 0.00% | 13,515 |
| 2025-06-03 | 2025-05-30 | 1.600 | 8,500 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-05-30 | 2025-05-28 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-05-29 | 2025-05-27 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-05-28 | 2025-05-26 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2025-05-27 | 2025-05-23 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 8,500 | +0 | 0.00% | 13,005 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,500 | +0 | 0.00% | 13,005 |
| 2025-05-22 | 2025-05-20 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-05-21 | 2025-05-19 | 1.540 | 8,500 | +0 | 0.00% | 13,090 |
| 2025-05-20 | 2025-05-16 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-05-19 | 2025-05-15 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-05-16 | 2025-05-14 | 1.530 | 8,500 | -39,000 | 0.00% | 13,005 |
| 2025-02-18 | 2025-02-14 | 1.900 | 47,500 | +500 | 0.01% | 90,250 |
| 2025-02-14 | 2025-02-12 | 1.860 | 47,000 | +23,500 | 0.01% | 87,420 |
| 2024-10-04 | 2024-10-02 | 2.200 | 23,500 | +15,000 | 0.01% | 51,700 |
| 2023-06-01 | 2023-05-30 | 4.924 | 8,500 | +197 | 0.00% | 41,856 |
| 2022-05-23 | 2022-05-19 | 5.926 | 8,303 | +257 | 0.00% | 49,205 |
| 2021-11-23 | 2021-11-19 | 8.219 | 8,046 | -9,467 | 0.00% | 66,126 |
| 2021-10-25 | 2021-10-21 | 8.916 | 17,513 | +9,467 | 0.00% | 156,142 |
| 2021-10-19 | 2021-10-15 | 7.870 | 8,046 | -3,787 | 0.00% | 63,322 |
| 2021-07-22 | 2021-07-20 | 9.962 | 11,833 | -1,893 | 0.00% | 117,875 |
| 2021-07-14 | 2021-07-12 | 9.845 | 13,726 | +1,893 | 0.00% | 135,137 |
| 2021-07-05 | 2021-06-30 | 10.564 | 11,833 | -1,893 | 0.00% | 125,000 |
| 2021-06-30 | 2021-06-28 | 10.627 | 13,726 | +3,786 | 0.00% | 145,867 |
| 2021-06-25 | 2021-06-23 | 11.367 | 9,940 | +8,047 | 0.00% | 112,983 |
| 2021-06-23 | 2021-06-21 | 11.303 | 1,893 | +946 | 0.00% | 21,397 |
| 2021-06-18 | 2021-06-16 | 11.514 | 947 | -6,153 | 0.00% | 10,904 |
| 2021-06-17 | 2021-06-15 | 11.747 | 7,100 | +947 | 0.00% | 83,402 |
| 2021-06-16 | 2021-06-11 | 11.683 | 6,153 | -473 | 0.00% | 71,888 |
| 2021-06-15 | 2021-06-10 | 12.360 | 6,626 | +6,626 | 0.00% | 81,894 |
| 2021-06-10 | 2021-06-08 | 12.381 | 0 | -7,573 | ||
| 2021-06-09 | 2021-06-07 | 11.092 | 7,573 | +6,626 | 0.00% | 83,999 |
| 2021-06-07 | 2021-06-03 | 11.071 | 947 | +947 | 0.00% | 10,484 |
| 2021-05-17 | 2021-05-13 | 9.415 | 0 | -8,520 | ||
| 2021-05-14 | 2021-05-12 | 9.261 | 8,520 | +3,963 | 0.00% | 78,905 |
| 2021-05-12 | 2021-05-10 | 9.327 | 4,557 | +4,557 | 0.00% | 42,503 |
| 2021-05-06 | 2021-05-04 | 9.623 | 0 | -224,644 | ||
| 2021-05-05 | 2021-05-03 | 9.678 | 224,644 | -1,367 | 0.06% | 2,174,133 |
| 2021-04-16 | 2021-04-14 | 9.140 | 226,011 | -455 | 0.06% | 2,065,843 |
| 2021-04-14 | 2021-04-12 | 9.228 | 226,466 | -8,202 | 0.06% | 2,089,882 |
| 2021-03-30 | 2021-03-26 | 9.645 | 234,668 | +35,542 | 0.06% | 2,263,422 |
| 2021-03-29 | 2021-03-25 | 9.195 | 199,126 | -912 | 0.05% | 1,831,027 |
| 2021-03-25 | 2021-03-23 | 8.833 | 200,038 | -18,226 | 0.05% | 1,766,978 |
| 2021-03-22 | 2021-03-18 | 9.162 | 218,264 | -1,367 | 0.06% | 1,999,822 |
| 2021-03-18 | 2021-03-16 | 8.899 | 219,631 | +1,367 | 0.06% | 1,954,507 |
| 2021-03-15 | 2021-03-11 | 8.888 | 218,264 | +18,226 | 0.06% | 1,939,947 |
| 2021-03-11 | 2021-03-09 | 8.559 | 200,038 | +2,734 | 0.05% | 1,712,103 |
| 2021-03-08 | 2021-03-04 | 9.108 | 197,304 | -20,505 | 0.05% | 1,796,953 |
| 2021-03-05 | 2021-03-03 | 9.437 | 217,809 | +15,949 | 0.06% | 2,055,403 |
| 2021-03-03 | 2021-03-01 | 9.700 | 201,860 | -18,227 | 0.06% | 1,958,057 |
| 2021-03-02 | 2021-02-26 | 9.656 | 220,087 | -456 | 0.06% | 2,125,200 |
| 2021-03-01 | 2021-02-25 | 10.106 | 220,543 | -2,734 | 0.06% | 2,228,824 |
| 2021-02-26 | 2021-02-24 | 9.546 | 223,277 | -33,719 | 0.06% | 2,131,503 |
| 2021-02-25 | 2021-02-23 | 10.161 | 256,996 | -4,101 | 0.07% | 2,611,320 |
| 2021-02-23 | 2021-02-19 | 10.951 | 261,097 | +1,367 | 0.07% | 2,859,270 |
| 2021-02-22 | 2021-02-18 | 10.721 | 259,730 | -50,123 | 0.07% | 2,784,450 |
| 2021-02-19 | 2021-02-17 | 11.083 | 309,853 | -9,114 | 0.08% | 3,433,997 |
| 2021-02-18 | 2021-02-16 | 10.479 | 318,967 | -25,061 | 0.09% | 3,342,504 |
| 2021-02-17 | 2021-02-11 | 10.600 | 344,028 | +66,983 | 0.09% | 3,646,647 |
| 2021-02-10 | 2021-02-08 | 8.778 | 277,045 | +11,391 | 0.08% | 2,431,997 |
| 2021-02-09 | 2021-02-05 | 8.767 | 265,654 | -4,556 | 0.07% | 2,329,088 |
| 2021-02-08 | 2021-02-04 | 9.086 | 270,210 | +10,024 | 0.07% | 2,455,017 |
| 2021-02-05 | 2021-02-03 | 8.789 | 260,186 | -4,556 | 0.07% | 2,286,858 |
| 2021-02-03 | 2021-02-01 | 8.910 | 264,742 | -912 | 0.07% | 2,358,857 |
| 2021-02-02 | 2021-01-29 | 9.151 | 265,654 | -5,468 | 0.07% | 2,431,113 |
| 2021-02-01 | 2021-01-28 | 8.471 | 271,122 | -19,593 | 0.07% | 2,296,703 |
| 2021-01-25 | 2021-01-21 | 7.802 | 290,715 | -13,670 | 0.08% | 2,268,088 |
| 2021-01-22 | 2021-01-20 | 8.054 | 304,385 | -456 | 0.08% | 2,451,557 |
| 2021-01-21 | 2021-01-19 | 7.418 | 304,841 | +22,783 | 0.08% | 2,261,220 |
| 2021-01-20 | 2021-01-18 | 7.308 | 282,058 | -455 | 0.08% | 2,061,273 |
| 2021-01-19 | 2021-01-15 | 7.385 | 282,513 | +27,340 | 0.08% | 2,086,298 |
| 2021-01-15 | 2021-01-13 | 7.780 | 255,173 | +91,133 | 0.07% | 1,985,198 |
| 2021-01-14 | 2021-01-12 | 7.692 | 164,040 | -44,200 | 0.05% | 1,261,800 |
| 2021-01-13 | 2021-01-11 | 7.802 | 208,240 | -27,795 | 0.06% | 1,624,638 |
| 2021-01-11 | 2021-01-07 | 7.099 | 236,035 | -5,013 | 0.06% | 1,675,728 |
| 2021-01-07 | 2021-01-05 | 6.529 | 241,048 | +2,734 | 0.07% | 1,573,777 |
| 2021-01-05 | 2020-12-31 | 6.935 | 238,314 | -5,923 | 0.07% | 1,652,682 |
| 2020-12-30 | 2020-12-28 | 6.518 | 244,237 | +2,734 | 0.07% | 1,591,918 |
| 2020-12-29 | 2020-12-24 | 6.331 | 241,503 | +2,734 | 0.07% | 1,529,048 |
| 2020-12-23 | 2020-12-21 | 6.683 | 238,769 | +1,822 | 0.07% | 1,595,578 |
| 2020-12-22 | 2020-12-18 | 6.584 | 236,947 | +2,734 | 0.07% | 1,560,002 |
| 2020-12-16 | 2020-12-14 | 6.847 | 234,213 | -143,990 | 0.06% | 1,603,682 |
| 2020-12-15 | 2020-12-11 | 6.244 | 378,203 | +119,384 | 0.10% | 2,361,348 |
| 2020-12-10 | 2020-12-08 | 5.662 | 258,819 | +9,114 | 0.07% | 1,465,442 |
| 2020-12-09 | 2020-12-07 | 6.013 | 249,705 | -18,227 | 0.07% | 1,501,518 |
| 2020-12-02 | 2020-11-30 | 5.794 | 267,932 | +18,227 | 0.07% | 1,552,320 |
| 2020-12-01 | 2020-11-27 | 5.958 | 249,705 | +2,734 | 0.07% | 1,487,818 |
| 2020-11-27 | 2020-11-25 | 5.936 | 246,971 | -3,646 | 0.07% | 1,466,108 |
| 2020-11-26 | 2020-11-24 | 6.364 | 250,617 | +10,025 | 0.07% | 1,595,002 |
| 2020-11-25 | 2020-11-23 | 6.584 | 240,592 | +7,291 | 0.07% | 1,584,000 |
| 2020-11-23 | 2020-11-19 | 6.781 | 233,301 | +455 | 0.06% | 1,582,078 |
| 2020-11-20 | 2020-11-18 | 6.781 | 232,846 | +5,468 | 0.06% | 1,578,992 |
| 2020-11-18 | 2020-11-16 | 7.034 | 227,378 | +1,367 | 0.06% | 1,599,297 |
| 2020-11-16 | 2020-11-12 | 6.924 | 226,011 | +1,367 | 0.06% | 1,564,882 |
| 2020-11-13 | 2020-11-11 | 6.836 | 224,644 | +4,557 | 0.06% | 1,535,697 |
| 2020-11-11 | 2020-11-09 | 7.396 | 220,087 | -3,190 | 0.06% | 1,627,710 |
| 2020-11-09 | 2020-11-05 | 7.253 | 223,277 | +7,747 | 0.06% | 1,619,453 |
| 2020-11-05 | 2020-11-03 | 7.056 | 215,530 | +5,468 | 0.06% | 1,520,693 |
| 2020-11-04 | 2020-11-02 | 7.165 | 210,062 | -6,380 | 0.06% | 1,505,163 |
| 2020-11-03 | 2020-10-30 | 7.341 | 216,442 | -3,645 | 0.06% | 1,588,878 |
| 2020-11-02 | 2020-10-29 | 7.396 | 220,087 | +456 | 0.06% | 1,627,710 |
| 2020-10-30 | 2020-10-28 | 7.385 | 219,631 | -9,114 | 0.06% | 1,621,928 |
| 2020-10-29 | 2020-10-27 | 7.352 | 228,745 | +5,468 | 0.06% | 1,681,703 |
| 2020-10-27 | 2020-10-22 | 7.341 | 223,277 | +2,734 | 0.06% | 1,639,053 |
| 2020-10-23 | 2020-10-21 | 7.516 | 220,543 | +7,291 | 0.06% | 1,657,703 |
| 2020-10-22 | 2020-10-20 | 7.747 | 213,252 | -456 | 0.06% | 1,652,040 |
| 2020-10-21 | 2020-10-19 | 7.560 | 213,708 | +5,013 | 0.06% | 1,615,708 |
| 2020-10-16 | 2020-10-14 | 7.901 | 208,695 | -105,715 | 0.06% | 1,648,797 |
| 2020-10-15 | 2020-10-12 | 8.482 | 314,410 | -4,557 | 0.09% | 2,666,850 |
| 2020-10-14 | 2020-10-09 | 8.778 | 318,967 | +64,705 | 0.09% | 2,800,003 |
| 2020-10-12 | 2020-10-08 | 8.932 | 254,262 | +22,783 | 0.07% | 2,271,060 |
| 2020-10-09 | 2020-10-07 | 8.065 | 231,479 | +3,646 | 0.06% | 1,866,903 |
| 2020-10-08 | 2020-10-06 | 8.416 | 227,833 | +6,379 | 0.06% | 1,917,497 |
| 2020-10-07 | 2020-10-05 | 6.902 | 221,454 | +15,037 | 0.06% | 1,528,470 |
| 2020-10-06 | 2020-09-30 | 7.681 | 206,417 | -19,594 | 0.06% | 1,585,500 |
| 2020-10-05 | 2020-09-29 | 8.405 | 226,011 | +20,505 | 0.06% | 1,899,683 |
| 2020-09-30 | 2020-09-28 | 8.350 | 205,506 | -89,766 | 0.06% | 1,716,058 |
| 2020-09-29 | 2020-09-25 | 8.767 | 295,272 | -76,096 | 0.08% | 2,588,760 |
| 2020-09-28 | 2020-09-24 | 9.042 | 371,368 | -26,429 | 0.10% | 3,357,797 |
| 2020-09-25 | 2020-09-23 | 9.415 | 397,797 | -163,584 | 0.11% | 3,745,170 |
| 2020-09-24 | 2020-09-22 | 9.766 | 561,381 | +70,628 | 0.15% | 5,482,397 |
| 2020-09-23 | 2020-09-21 | 9.766 | 490,753 | +100,702 | 0.13% | 4,792,650 |
| 2020-09-22 | 2020-09-18 | 10.073 | 390,051 | 0.11% | 3,929,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy