History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2025-10-13 | 2025-10-09 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2025-10-10 | 2025-10-08 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2025-10-09 | 2025-10-06 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2025-10-08 | 2025-10-03 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-10-06 | 2025-10-02 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-10-03 | 2025-09-30 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-10-02 | 2025-09-29 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-09-30 | 2025-09-26 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-09-29 | 2025-09-25 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2025-09-26 | 2025-09-24 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-09-25 | 2025-09-23 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2025-09-24 | 2025-09-22 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2025-09-19 | 2025-09-17 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2025-09-18 | 2025-09-16 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2025-09-17 | 2025-09-15 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2025-09-16 | 2025-09-12 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2025-09-15 | 2025-09-11 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2025-09-12 | 2025-09-10 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2025-09-11 | 2025-09-09 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2025-09-05 | 2025-09-03 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2025-09-04 | 2025-09-02 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2025-09-03 | 2025-09-01 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2025-09-02 | 2025-08-29 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-09-01 | 2025-08-28 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-08-29 | 2025-08-27 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2025-08-28 | 2025-08-26 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-08-26 | 2025-08-22 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-08-25 | 2025-08-21 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-08-22 | 2025-08-20 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-08-20 | 2025-08-18 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2025-08-19 | 2025-08-15 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-08-18 | 2025-08-14 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-08-07 | 2025-08-05 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2025-08-06 | 2025-08-04 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2025-08-05 | 2025-08-01 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2025-08-04 | 2025-07-31 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2025-08-01 | 2025-07-30 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2025-07-30 | 2025-07-28 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2025-07-29 | 2025-07-25 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-07-28 | 2025-07-24 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2025-07-25 | 2025-07-23 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2025-07-24 | 2025-07-22 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2025-07-23 | 2025-07-21 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-07-22 | 2025-07-18 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-07-18 | 2025-07-16 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2025-07-17 | 2025-07-15 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-07-15 | 2025-07-11 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-07-11 | 2025-07-09 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2025-07-10 | 2025-07-08 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2025-07-09 | 2025-07-07 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-07-08 | 2025-07-04 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-07-07 | 2025-07-03 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-07-04 | 2025-07-02 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-07-03 | 2025-06-30 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2025-07-02 | 2025-06-27 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-06-30 | 2025-06-26 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-06-27 | 2025-06-25 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2025-06-26 | 2025-06-24 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2025-06-25 | 2025-06-23 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2025-06-24 | 2025-06-20 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2025-06-20 | 2025-06-18 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-06-18 | 2025-06-16 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2025-06-17 | 2025-06-13 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-06-16 | 2025-06-12 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2025-06-12 | 2025-06-10 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2025-06-11 | 2025-06-09 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2025-06-10 | 2025-06-06 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2025-06-09 | 2025-06-05 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2025-06-06 | 2025-06-04 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2025-06-05 | 2025-06-03 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2025-06-03 | 2025-05-30 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2025-05-30 | 2025-05-28 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2025-05-29 | 2025-05-27 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2025-05-28 | 2025-05-26 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2025-05-27 | 2025-05-23 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2025-05-26 | 2025-05-22 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2025-05-23 | 2025-05-21 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2025-05-22 | 2025-05-20 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-05-21 | 2025-05-19 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-05-20 | 2025-05-16 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-05-19 | 2025-05-15 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-05-16 | 2025-05-14 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2025-05-15 | 2025-05-13 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-05-14 | 2025-05-12 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2025-05-13 | 2025-05-09 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2025-05-12 | 2025-05-08 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2025-05-09 | 2025-05-07 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2025-05-08 | 2025-05-06 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2025-05-07 | 2025-05-02 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2025-05-06 | 2025-04-30 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-05-02 | 2025-04-29 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2025-04-30 | 2025-04-28 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2025-04-29 | 2025-04-25 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2025-04-28 | 2025-04-24 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2025-04-25 | 2025-04-23 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2025-04-24 | 2025-04-22 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2025-04-23 | 2025-04-17 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2025-04-17 | 2025-04-15 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2025-04-15 | 2025-04-11 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2025-04-14 | 2025-04-10 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2025-04-11 | 2025-04-09 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-04-10 | 2025-04-08 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-04-09 | 2025-04-07 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2025-04-08 | 2025-04-03 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-04-07 | 2025-04-02 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2025-04-03 | 2025-04-01 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-04-02 | 2025-03-31 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-04-01 | 2025-03-28 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-03-31 | 2025-03-27 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2025-03-28 | 2025-03-26 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2025-03-27 | 2025-03-25 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2025-03-26 | 2025-03-24 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2025-03-25 | 2025-03-21 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-03-24 | 2025-03-20 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2025-03-21 | 2025-03-19 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2025-03-20 | 2025-03-18 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2025-03-19 | 2025-03-17 | 1.770 | 9,500 | +0 | 0.00% | 16,815 |
| 2025-03-18 | 2025-03-14 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2025-03-17 | 2025-03-13 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2025-03-14 | 2025-03-12 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2025-03-13 | 2025-03-11 | 1.760 | 9,500 | +0 | 0.00% | 16,720 |
| 2025-03-12 | 2025-03-10 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2025-03-11 | 2025-03-07 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-03-10 | 2025-03-06 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 1.730 | 9,500 | +0 | 0.00% | 16,435 |
| 2025-03-06 | 2025-03-04 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2025-03-05 | 2025-03-03 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2025-03-04 | 2025-02-28 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2025-03-03 | 2025-02-27 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-02-28 | 2025-02-26 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-02-27 | 2025-02-25 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-02-26 | 2025-02-24 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2025-02-25 | 2025-02-21 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2025-02-24 | 2025-02-20 | 1.790 | 9,500 | +0 | 0.00% | 17,005 |
| 2025-02-21 | 2025-02-19 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2025-02-20 | 2025-02-18 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-02-19 | 2025-02-17 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2025-02-18 | 2025-02-14 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2025-02-17 | 2025-02-13 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2025-02-14 | 2025-02-12 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2025-02-13 | 2025-02-11 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2025-02-12 | 2025-02-10 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2025-02-11 | 2025-02-07 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2025-02-10 | 2025-02-06 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-02-07 | 2025-02-05 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-02-06 | 2025-02-04 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-02-05 | 2025-02-03 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-02-04 | 2025-01-28 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-02-03 | 2025-01-24 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2025-01-27 | 2025-01-23 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2025-01-24 | 2025-01-22 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2025-01-23 | 2025-01-21 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2025-01-22 | 2025-01-20 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2025-01-21 | 2025-01-17 | 2.000 | 9,500 | +0 | 0.00% | 19,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2025-01-17 | 2025-01-15 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-01-16 | 2025-01-14 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2025-01-15 | 2025-01-13 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2025-01-14 | 2025-01-10 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-01-13 | 2025-01-09 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2025-01-10 | 2025-01-08 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2025-01-09 | 2025-01-07 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2025-01-08 | 2025-01-06 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2025-01-07 | 2025-01-03 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2025-01-06 | 2025-01-02 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2025-01-03 | 2024-12-31 | 1.910 | 9,500 | +0 | 0.00% | 18,145 |
| 2025-01-02 | 2024-12-27 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2024-12-30 | 2024-12-24 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2024-12-27 | 2024-12-20 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2024-12-23 | 2024-12-19 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2024-12-20 | 2024-12-18 | 1.910 | 9,500 | +0 | 0.00% | 18,145 |
| 2024-12-19 | 2024-12-17 | 1.920 | 9,500 | +0 | 0.00% | 18,240 |
| 2024-12-18 | 2024-12-16 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2024-12-17 | 2024-12-13 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2024-12-16 | 2024-12-12 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2024-12-13 | 2024-12-11 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2024-12-12 | 2024-12-10 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2024-12-11 | 2024-12-09 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2024-12-10 | 2024-12-06 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2024-12-09 | 2024-12-05 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-12-06 | 2024-12-04 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2024-12-05 | 2024-12-03 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-12-04 | 2024-12-02 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2024-12-03 | 2024-11-29 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2024-12-02 | 2024-11-28 | 1.920 | 9,500 | +0 | 0.00% | 18,240 |
| 2024-11-29 | 2024-11-27 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2024-11-28 | 2024-11-26 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2024-11-27 | 2024-11-25 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2024-11-26 | 2024-11-22 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-11-25 | 2024-11-21 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-11-22 | 2024-11-20 | 1.880 | 9,500 | +0 | 0.00% | 17,860 |
| 2024-11-21 | 2024-11-19 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-11-20 | 2024-11-18 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-11-19 | 2024-11-15 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2024-11-18 | 2024-11-14 | 1.880 | 9,500 | +0 | 0.00% | 17,860 |
| 2024-11-15 | 2024-11-13 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2024-11-14 | 2024-11-12 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2024-11-13 | 2024-11-11 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2024-11-12 | 2024-11-08 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2024-11-11 | 2024-11-07 | 1.860 | 9,500 | -10,000 | 0.00% | 17,670 |
| 2023-06-01 | 2023-05-30 | 4.924 | 19,500 | +452 | 0.00% | 96,023 |
| 2022-06-10 | 2022-06-08 | 5.784 | 19,048 | -488 | 0.00% | 110,177 |
| 2022-05-23 | 2022-05-19 | 5.926 | 19,536 | +603 | 0.00% | 115,775 |
| 2021-11-18 | 2021-11-16 | 8.430 | 18,933 | -3,786 | 0.00% | 159,602 |
| 2021-11-05 | 2021-11-03 | 8.292 | 22,719 | +946 | 0.01% | 188,397 |
| 2021-11-04 | 2021-11-02 | 8.493 | 21,773 | +2,840 | 0.01% | 184,923 |
| 2021-09-08 | 2021-09-06 | 7.722 | 18,933 | +9,467 | 0.01% | 146,202 |
| 2021-08-23 | 2021-08-19 | 8.039 | 9,466 | -2,367 | 0.00% | 76,097 |
| 2021-08-12 | 2021-08-10 | 9.095 | 11,833 | +2,367 | 0.00% | 107,625 |
| 2021-08-11 | 2021-08-09 | 9.085 | 9,466 | -3,314 | 0.00% | 85,996 |
| 2021-08-10 | 2021-08-06 | 9.349 | 12,780 | +3,314 | 0.00% | 119,478 |
| 2021-07-15 | 2021-07-13 | 9.888 | 9,466 | -474 | 0.00% | 93,596 |
| 2021-06-18 | 2021-06-16 | 11.514 | 9,940 | +3,787 | 0.00% | 114,453 |
| 2021-06-10 | 2021-06-08 | 12.381 | 6,153 | -7,573 | 0.00% | 76,178 |
| 2021-06-07 | 2021-06-03 | 11.071 | 13,726 | +3,313 | 0.00% | 151,957 |
| 2021-06-04 | 2021-06-02 | 11.261 | 10,413 | -473 | 0.00% | 117,260 |
| 2021-06-03 | 2021-06-01 | 11.557 | 10,886 | -7,573 | 0.00% | 125,806 |
| 2021-06-02 | 2021-05-31 | 11.472 | 18,459 | +2,839 | 0.00% | 211,765 |
| 2021-05-24 | 2021-05-20 | 9.645 | 15,620 | -1,420 | 0.00% | 150,649 |
| 2021-05-20 | 2021-05-17 | 9.402 | 17,040 | +1,420 | 0.00% | 160,205 |
| 2021-05-17 | 2021-05-13 | 9.415 | 15,620 | -946 | 0.00% | 147,059 |
| 2021-05-14 | 2021-05-12 | 9.261 | 16,566 | +1,529 | 0.00% | 153,420 |
| 2021-05-03 | 2021-04-29 | 9.327 | 15,037 | -4,101 | 0.00% | 140,250 |
| 2021-04-30 | 2021-04-28 | 9.086 | 19,138 | +2,278 | 0.01% | 173,880 |
| 2021-04-29 | 2021-04-27 | 9.393 | 16,860 | +1,823 | 0.00% | 158,363 |
| 2021-02-24 | 2021-02-22 | 10.216 | 15,037 | +9,113 | 0.00% | 153,615 |
| 2021-02-23 | 2021-02-19 | 10.951 | 5,924 | -7,290 | 0.00% | 64,874 |
| 2021-02-19 | 2021-02-17 | 11.083 | 13,214 | -10,025 | 0.00% | 146,446 |
| 2021-02-18 | 2021-02-16 | 10.479 | 23,239 | +7,291 | 0.01% | 243,525 |
| 2021-02-17 | 2021-02-11 | 10.600 | 15,948 | +12,758 | 0.00% | 169,046 |
| 2021-02-03 | 2021-02-01 | 8.910 | 3,190 | -455 | 0.00% | 28,423 |
| 2021-01-26 | 2021-01-22 | 7.670 | 3,645 | -4,557 | 0.00% | 27,957 |
| 2021-01-22 | 2021-01-20 | 8.054 | 8,202 | -7,291 | 0.00% | 66,060 |
| 2021-01-21 | 2021-01-19 | 7.418 | 15,493 | +3,646 | 0.00% | 114,922 |
| 2021-01-14 | 2021-01-12 | 7.692 | 11,847 | -1,823 | 0.00% | 91,127 |
| 2021-01-13 | 2021-01-11 | 7.802 | 13,670 | +9,113 | 0.00% | 106,650 |
| 2020-12-23 | 2020-12-21 | 6.683 | 4,557 | -455 | 0.00% | 30,452 |
| 2020-12-16 | 2020-12-14 | 6.847 | 5,012 | -15,037 | 0.00% | 34,318 |
| 2020-12-10 | 2020-12-08 | 5.662 | 20,049 | +13,670 | 0.01% | 113,518 |
| 2020-11-26 | 2020-11-24 | 6.364 | 6,379 | -13,670 | 0.00% | 40,598 |
| 2020-11-24 | 2020-11-20 | 6.770 | 20,049 | -38,276 | 0.01% | 135,738 |
| 2020-11-12 | 2020-11-10 | 7.121 | 58,325 | -9,114 | 0.02% | 415,358 |
| 2020-11-06 | 2020-11-04 | 6.990 | 67,439 | -1,822 | 0.02% | 471,382 |
| 2020-11-04 | 2020-11-02 | 7.165 | 69,261 | +25,973 | 0.02% | 496,278 |
| 2020-10-30 | 2020-10-28 | 7.385 | 43,288 | +7,290 | 0.01% | 319,673 |
| 2020-10-28 | 2020-10-23 | 7.681 | 35,998 | -7,290 | 0.01% | 276,503 |
| 2020-10-21 | 2020-10-19 | 7.560 | 43,288 | -5,013 | 0.01% | 327,273 |
| 2020-10-15 | 2020-10-12 | 8.482 | 48,301 | -7,290 | 0.01% | 409,693 |
| 2020-10-14 | 2020-10-09 | 8.778 | 55,591 | +11,847 | 0.02% | 487,997 |
| 2020-10-09 | 2020-10-07 | 8.065 | 43,744 | -18,227 | 0.01% | 352,800 |
| 2020-10-08 | 2020-10-06 | 8.416 | 61,971 | +31,441 | 0.02% | 521,563 |
| 2020-10-07 | 2020-10-05 | 6.902 | 30,530 | -9,569 | 0.01% | 210,717 |
| 2020-10-05 | 2020-09-29 | 8.405 | 40,099 | -2,278 | 0.01% | 337,043 |
| 2020-09-30 | 2020-09-28 | 8.350 | 42,377 | -12,303 | 0.01% | 353,865 |
| 2020-09-29 | 2020-09-25 | 8.767 | 54,680 | -94,779 | 0.02% | 479,400 |
| 2020-09-28 | 2020-09-24 | 9.042 | 149,459 | +10,936 | 0.04% | 1,351,363 |
| 2020-09-25 | 2020-09-23 | 9.415 | 138,523 | -2,734 | 0.04% | 1,304,163 |
| 2020-09-24 | 2020-09-22 | 9.766 | 141,257 | -1,367 | 0.04% | 1,379,503 |
| 2020-09-23 | 2020-09-21 | 9.766 | 142,624 | +17,771 | 0.04% | 1,392,853 |
| 2020-09-22 | 2020-09-18 | 10.073 | 124,853 | 0.03% | 1,257,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy