History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 8,250,000 | +0 | 2.03% | 11,715,000 |
| 2025-10-13 | 2025-10-09 | 1.420 | 8,250,000 | +0 | 2.03% | 11,715,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 8,250,000 | +0 | 2.03% | 12,127,500 |
| 2025-10-09 | 2025-10-06 | 1.480 | 8,250,000 | +0 | 2.03% | 12,210,000 |
| 2025-10-08 | 2025-10-03 | 1.540 | 8,250,000 | +0 | 2.03% | 12,705,000 |
| 2025-10-06 | 2025-10-02 | 1.550 | 8,250,000 | +0 | 2.03% | 12,787,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,250,000 | +0 | 2.03% | 12,787,500 |
| 2025-10-02 | 2025-09-29 | 1.550 | 8,250,000 | +0 | 2.03% | 12,787,500 |
| 2025-09-30 | 2025-09-26 | 1.550 | 8,250,000 | +0 | 2.03% | 12,787,500 |
| 2025-09-29 | 2025-09-25 | 1.560 | 8,250,000 | +0 | 2.03% | 12,870,000 |
| 2025-09-26 | 2025-09-24 | 1.540 | 8,250,000 | +0 | 2.03% | 12,705,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 8,250,000 | +0 | 2.03% | 12,210,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 8,250,000 | +0 | 2.03% | 12,292,500 |
| 2025-09-19 | 2025-09-17 | 1.360 | 8,250,000 | +0 | 2.03% | 11,220,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 8,250,000 | +0 | 2.03% | 11,220,000 |
| 2025-09-17 | 2025-09-15 | 1.380 | 8,250,000 | +0 | 2.03% | 11,385,000 |
| 2025-09-16 | 2025-09-12 | 1.390 | 8,250,000 | +0 | 2.03% | 11,467,500 |
| 2025-09-15 | 2025-09-11 | 1.400 | 8,250,000 | +0 | 2.03% | 11,550,000 |
| 2025-09-12 | 2025-09-10 | 1.420 | 8,250,000 | +0 | 2.03% | 11,715,000 |
| 2025-09-11 | 2025-09-09 | 1.440 | 8,250,000 | +0 | 2.03% | 11,880,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 8,250,000 | +0 | 2.03% | 11,962,500 |
| 2025-09-05 | 2025-09-03 | 1.420 | 8,250,000 | +0 | 2.03% | 11,715,000 |
| 2025-09-04 | 2025-09-02 | 1.420 | 8,250,000 | +0 | 2.03% | 11,715,000 |
| 2025-09-03 | 2025-09-01 | 1.450 | 8,250,000 | +0 | 2.03% | 11,962,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,250,000 | +0 | 2.03% | 12,457,500 |
| 2025-09-01 | 2025-08-28 | 1.540 | 8,250,000 | +0 | 2.03% | 12,705,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 8,250,000 | +0 | 2.03% | 12,622,500 |
| 2025-08-28 | 2025-08-26 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 8,250,000 | +0 | 2.03% | 12,457,500 |
| 2025-08-26 | 2025-08-22 | 1.510 | 8,250,000 | +0 | 2.03% | 12,457,500 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,250,000 | +0 | 2.03% | 12,457,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 8,250,000 | +0 | 2.03% | 12,787,500 |
| 2025-08-20 | 2025-08-18 | 1.520 | 8,250,000 | +0 | 2.03% | 12,540,000 |
| 2025-08-19 | 2025-08-15 | 1.510 | 8,250,000 | +0 | 2.03% | 12,457,500 |
| 2025-08-18 | 2025-08-14 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,250,000 | +0 | 2.03% | 12,375,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 8,250,000 | +0 | 2.03% | 12,705,000 |
| 2025-08-07 | 2025-08-05 | 1.560 | 8,250,000 | +0 | 2.03% | 12,870,000 |
| 2025-08-06 | 2025-08-04 | 1.560 | 8,250,000 | +0 | 2.03% | 12,870,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 8,250,000 | +0 | 2.03% | 12,870,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 8,250,000 | +0 | 2.03% | 13,447,500 |
| 2025-08-01 | 2025-07-30 | 1.600 | 8,250,000 | +0 | 2.03% | 13,200,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 8,250,000 | +0 | 2.03% | 13,035,000 |
| 2025-07-30 | 2025-07-28 | 1.520 | 8,250,000 | +0 | 2.03% | 12,540,000 |
| 2025-07-29 | 2025-07-25 | 1.510 | 8,250,000 | +0 | 2.03% | 12,457,500 |
| 2025-07-28 | 2025-07-24 | 1.560 | 8,250,000 | +0 | 2.03% | 12,870,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 8,250,000 | +0 | 2.03% | 12,622,500 |
| 2025-07-24 | 2025-07-22 | 1.580 | 8,250,000 | +10,000 | 2.03% | 13,035,000 |
| 2025-07-23 | 2025-07-21 | 1.540 | 8,240,000 | +1,000 | 2.03% | 12,689,600 |
| 2025-05-12 | 2025-05-08 | 1.580 | 8,239,000 | +500 | 2.03% | 13,017,620 |
| 2024-12-03 | 2024-11-29 | 1.950 | 8,238,500 | -2,612,000 | 2.02% | 16,065,075 |
| 2024-11-18 | 2024-11-14 | 1.880 | 10,850,500 | -6,500 | 2.66% | 20,398,940 |
| 2024-10-14 | 2024-10-09 | 2.000 | 10,857,000 | +500 | 2.66% | 21,714,000 |
| 2024-07-17 | 2024-07-15 | 1.570 | 10,856,500 | -50,000 | 2.66% | 17,044,705 |
| 2024-05-21 | 2024-05-17 | 1.990 | 10,906,500 | -500 | 2.67% | 21,703,935 |
| 2024-04-30 | 2024-04-26 | 1.820 | 10,907,000 | -3,000 | 2.67% | 19,850,740 |
| 2024-04-23 | 2024-04-19 | 1.850 | 10,910,000 | -1,500 | 2.67% | 20,183,500 |
| 2024-04-16 | 2024-04-12 | 1.900 | 10,911,500 | +10,000 | 2.67% | 20,731,850 |
| 2024-04-09 | 2024-04-05 | 2.200 | 10,901,500 | -2,000 | 2.67% | 23,983,300 |
| 2024-04-03 | 2024-03-28 | 2.290 | 10,903,500 | +6,500 | 2.67% | 24,969,015 |
| 2023-11-30 | 2023-11-28 | 2.390 | 10,897,000 | -500 | 2.67% | 26,043,830 |
| 2023-07-20 | 2023-07-18 | 3.720 | 10,897,500 | -2,763,000 | 2.67% | 40,538,700 |
| 2023-07-10 | 2023-07-06 | 3.600 | 13,660,500 | +500 | 3.34% | 49,177,800 |
| 2023-07-07 | 2023-07-05 | 3.730 | 13,660,000 | +500 | 3.34% | 50,951,800 |
| 2023-07-06 | 2023-07-04 | 3.700 | 13,659,500 | +1,000 | 3.34% | 50,540,150 |
| 2023-07-05 | 2023-07-03 | 3.880 | 13,658,500 | -3,780,000 | 3.34% | 52,994,980 |
| 2023-06-26 | 2023-06-21 | 4.270 | 17,438,500 | +500 | 4.29% | 74,462,395 |
| 2023-06-01 | 2023-05-30 | 4.924 | 17,438,000 | +404,562 | 4.29% | 85,868,939 |
| 2023-05-10 | 2023-05-08 | 5.016 | 17,033,438 | -977 | 4.29% | 85,446,198 |
| 2023-05-03 | 2023-04-28 | 4.914 | 17,034,415 | +5,372 | 4.29% | 83,707,199 |
| 2023-04-24 | 2023-04-20 | 5.068 | 17,029,043 | +2,931 | 4.29% | 86,295,826 |
| 2023-04-12 | 2023-04-06 | 5.416 | 17,026,112 | +976 | 4.29% | 92,207,343 |
| 2023-03-21 | 2023-03-17 | 5.569 | 17,025,136 | -9,768 | 4.29% | 94,816,482 |
| 2023-03-16 | 2023-03-14 | 5.487 | 17,034,904 | -9,768 | 4.29% | 93,475,722 |
| 2023-03-01 | 2023-02-27 | 5.354 | 17,044,672 | +6,350 | 4.29% | 91,260,887 |
| 2023-02-22 | 2023-02-20 | 5.723 | 17,038,322 | +2,698,898 | 4.29% | 97,506,368 |
| 2023-02-20 | 2023-02-16 | 5.538 | 14,339,424 | -6,349 | 3.61% | 79,418,800 |
| 2023-02-08 | 2023-02-06 | 5.682 | 14,345,773 | -2,442 | 3.61% | 81,510,074 |
| 2023-02-06 | 2023-02-02 | 5.231 | 14,348,215 | +2,442 | 3.61% | 75,060,789 |
| 2023-02-01 | 2023-01-30 | 5.324 | 14,345,773 | +6,349 | 3.61% | 76,369,799 |
| 2023-01-31 | 2023-01-27 | 5.774 | 14,339,424 | -6,349 | 3.61% | 82,795,200 |
| 2023-01-13 | 2023-01-11 | 5.037 | 14,345,773 | -19,536 | 3.61% | 72,257,579 |
| 2023-01-11 | 2023-01-09 | 5.201 | 14,365,309 | +19,536 | 3.62% | 74,709,019 |
| 2022-07-26 | 2022-07-22 | 4.853 | 14,345,773 | -13,675 | 3.61% | 69,614,009 |
| 2022-07-18 | 2022-07-14 | 4.975 | 14,359,448 | -4,884 | 3.62% | 71,444,428 |
| 2022-07-15 | 2022-07-13 | 4.986 | 14,364,332 | -977 | 3.62% | 71,615,783 |
| 2022-06-30 | 2022-06-28 | 5.221 | 14,365,309 | +3,907 | 3.62% | 75,003,149 |
| 2022-06-21 | 2022-06-17 | 5.692 | 14,361,402 | +2,930 | 3.62% | 81,745,900 |
| 2022-06-14 | 2022-06-10 | 5.938 | 14,358,472 | -2,930 | 3.62% | 85,257,102 |
| 2022-06-09 | 2022-06-07 | 5.835 | 14,361,402 | +1,465 | 3.65% | 83,804,250 |
| 2022-05-25 | 2022-05-23 | 5.835 | 14,359,937 | +29,304 | 3.65% | 83,795,701 |
| 2022-05-23 | 2022-05-19 | 5.926 | 14,330,633 | +442,490 | 3.64% | 84,926,606 |
| 2022-05-19 | 2022-05-17 | 5.926 | 13,888,143 | -1,420 | 3.64% | 82,304,309 |
| 2022-05-18 | 2022-05-16 | 5.873 | 13,889,563 | -1,420 | 3.64% | 81,579,100 |
| 2022-05-17 | 2022-05-13 | 5.821 | 13,890,983 | +2,840 | 3.64% | 80,853,740 |
| 2022-04-22 | 2022-04-20 | 6.391 | 13,888,143 | -473 | 3.64% | 88,759,549 |
| 2022-04-20 | 2022-04-14 | 6.549 | 13,888,616 | +1,893 | 3.64% | 90,963,297 |
| 2022-04-14 | 2022-04-12 | 6.549 | 13,886,723 | +2,840 | 3.64% | 90,950,899 |
| 2022-03-30 | 2022-03-28 | 6.866 | 13,883,883 | -2,840 | 3.64% | 95,332,249 |
| 2022-03-29 | 2022-03-25 | 6.835 | 13,886,723 | +2,840 | 3.64% | 94,911,664 |
| 2022-03-09 | 2022-03-07 | 7.289 | 13,883,883 | -25,086 | 3.64% | 101,198,848 |
| 2022-03-08 | 2022-03-04 | 7.215 | 13,908,969 | +11,360 | 3.64% | 100,353,189 |
| 2022-03-04 | 2022-03-02 | 7.373 | 13,897,609 | -9,467 | 3.64% | 102,473,376 |
| 2022-02-28 | 2022-02-24 | 7.278 | 13,907,076 | +9,467 | 3.64% | 101,220,991 |
| 2022-02-25 | 2022-02-23 | 7.458 | 13,897,609 | -9,467 | 3.64% | 103,647,856 |
| 2022-02-23 | 2022-02-21 | 7.384 | 13,907,076 | +9,467 | 3.64% | 102,690,091 |
| 2022-02-16 | 2022-02-14 | 7.500 | 13,897,609 | -4,734 | 3.64% | 104,235,096 |
| 2022-02-09 | 2022-02-07 | 7.627 | 13,902,343 | +947 | 3.64% | 106,032,922 |
| 2022-02-07 | 2022-01-31 | 7.902 | 13,901,396 | +18,933 | 3.64% | 109,843,800 |
| 2022-02-04 | 2022-01-27 | 7.405 | 13,882,463 | +2,840 | 3.64% | 102,801,648 |
| 2022-01-28 | 2022-01-26 | 7.395 | 13,879,623 | +18,932 | 3.64% | 102,633,998 |
| 2022-01-12 | 2022-01-10 | 7.976 | 13,860,691 | -85,197 | 3.63% | 110,547,104 |
| 2022-01-05 | 2022-01-03 | 8.028 | 13,945,888 | -947 | 3.65% | 111,963,199 |
| 2021-12-16 | 2021-12-14 | 7.395 | 13,946,835 | +947 | 3.65% | 103,131,002 |
| 2021-12-08 | 2021-12-06 | 7.944 | 13,945,888 | +1,893 | 3.65% | 110,784,639 |
| 2021-11-25 | 2021-11-23 | 8.134 | 13,943,995 | +2,840 | 3.65% | 113,421,002 |
| 2021-11-24 | 2021-11-22 | 8.071 | 13,941,155 | +85,198 | 3.65% | 112,514,281 |
| 2021-10-26 | 2021-10-22 | 8.345 | 13,855,957 | -1,894 | 3.63% | 115,632,297 |
| 2021-10-25 | 2021-10-21 | 8.916 | 13,857,851 | +4,734 | 3.63% | 123,553,163 |
| 2021-10-22 | 2021-10-20 | 8.134 | 13,853,117 | -47,332 | 3.63% | 112,681,796 |
| 2021-10-19 | 2021-10-15 | 7.870 | 13,900,449 | -1,894 | 3.64% | 109,395,797 |
| 2021-10-05 | 2021-09-30 | 8.134 | 13,902,343 | -1,893 | 3.64% | 113,082,203 |
| 2021-10-04 | 2021-09-29 | 7.257 | 13,904,236 | +1,893 | 3.64% | 100,906,560 |
| 2021-09-27 | 2021-09-23 | 7.511 | 13,902,343 | -4,733 | 3.64% | 104,417,462 |
| 2021-09-23 | 2021-09-20 | 7.035 | 13,907,076 | +1,420 | 3.64% | 97,842,061 |
| 2021-09-14 | 2021-09-10 | 7.690 | 13,905,656 | -44,492 | 3.64% | 106,939,561 |
| 2021-09-13 | 2021-09-09 | 7.564 | 13,950,148 | -3,313 | 3.65% | 105,513,340 |
| 2021-09-06 | 2021-09-02 | 7.785 | 13,953,461 | +3,313 | 3.68% | 108,633,799 |
| 2021-08-30 | 2021-08-26 | 7.521 | 13,950,148 | +4,945,716 | 3.68% | 104,923,880 |
| 2021-08-24 | 2021-08-20 | 7.574 | 9,004,432 | -49,698 | 2.38% | 68,201,043 |
| 2021-08-23 | 2021-08-19 | 8.039 | 9,054,130 | +1,420 | 2.39% | 72,785,843 |
| 2021-08-11 | 2021-08-09 | 9.085 | 9,052,710 | +2,366 | 2.39% | 82,241,798 |
| 2021-08-09 | 2021-08-05 | 9.159 | 9,050,344 | -2,840 | 2.39% | 82,889,538 |
| 2021-08-06 | 2021-08-04 | 9.138 | 9,053,184 | +13,727 | 2.39% | 82,724,279 |
| 2021-07-30 | 2021-07-28 | 9.106 | 9,039,457 | -1,894 | 2.39% | 82,312,377 |
| 2021-07-29 | 2021-07-27 | 9.243 | 9,041,351 | +1,894 | 2.39% | 83,571,254 |
| 2021-07-28 | 2021-07-26 | 10.025 | 9,039,457 | +1,893 | 2.39% | 90,620,007 |
| 2021-07-26 | 2021-07-22 | 10.458 | 9,037,564 | +473 | 2.39% | 94,515,300 |
| 2021-07-23 | 2021-07-21 | 10.067 | 9,037,091 | +9,467 | 2.39% | 90,978,148 |
| 2021-07-22 | 2021-07-20 | 9.962 | 9,027,624 | -947 | 2.38% | 89,929,192 |
| 2021-07-21 | 2021-07-19 | 10.078 | 9,028,571 | +1,893 | 2.38% | 90,987,750 |
| 2021-07-20 | 2021-07-16 | 9.972 | 9,026,678 | +474 | 2.38% | 90,015,123 |
| 2021-07-19 | 2021-07-15 | 10.025 | 9,026,204 | -27,926 | 2.38% | 90,487,146 |
| 2021-07-14 | 2021-07-12 | 9.845 | 9,054,130 | -474 | 2.39% | 89,141,138 |
| 2021-07-09 | 2021-07-07 | 10.247 | 9,054,604 | -14,199 | 2.39% | 92,780,505 |
| 2021-07-06 | 2021-07-02 | 10.712 | 9,068,803 | -21,773 | 2.39% | 97,141,199 |
| 2021-07-02 | 2021-06-29 | 10.669 | 9,090,576 | +1,420 | 2.40% | 96,990,302 |
| 2021-06-30 | 2021-06-28 | 10.627 | 9,089,156 | -1,893 | 2.40% | 96,591,091 |
| 2021-06-28 | 2021-06-24 | 11.198 | 9,091,049 | +2,840 | 2.40% | 101,797,098 |
| 2021-06-25 | 2021-06-23 | 11.367 | 9,088,209 | -947 | 2.40% | 103,301,377 |
| 2021-06-24 | 2021-06-22 | 11.092 | 9,089,156 | -947 | 2.40% | 100,815,751 |
| 2021-06-23 | 2021-06-21 | 11.303 | 9,090,103 | -4,259 | 2.40% | 102,746,755 |
| 2021-06-21 | 2021-06-17 | 11.303 | 9,094,362 | -1,894 | 2.40% | 102,794,896 |
| 2021-06-18 | 2021-06-16 | 11.514 | 9,096,256 | -7,573 | 2.40% | 104,738,104 |
| 2021-06-17 | 2021-06-15 | 11.747 | 9,103,829 | -285,885 | 2.40% | 106,941,043 |
| 2021-06-16 | 2021-06-11 | 11.683 | 9,389,714 | -372,502 | 2.48% | 109,704,142 |
| 2021-06-15 | 2021-06-10 | 12.360 | 9,762,216 | -476,633 | 2.58% | 120,656,246 |
| 2021-06-11 | 2021-06-09 | 12.043 | 10,238,849 | -713,766 | 2.70% | 123,302,398 |
| 2021-06-10 | 2021-06-08 | 12.381 | 10,952,615 | +3,313 | 2.89% | 135,600,399 |
| 2021-06-08 | 2021-06-04 | 11.028 | 10,949,302 | +15,620 | 2.89% | 120,754,262 |
| 2021-06-07 | 2021-06-03 | 11.071 | 10,933,682 | +37,865 | 2.89% | 121,043,997 |
| 2021-06-04 | 2021-06-02 | 11.261 | 10,895,817 | -4,260 | 2.88% | 122,696,603 |
| 2021-06-03 | 2021-06-01 | 11.557 | 10,900,077 | +33,606 | 2.88% | 125,968,635 |
| 2021-06-02 | 2021-05-31 | 11.472 | 10,866,471 | +9,466 | 2.87% | 124,661,941 |
| 2021-06-01 | 2021-05-28 | 10.648 | 10,857,005 | -10,886 | 2.87% | 115,607,525 |
| 2021-05-31 | 2021-05-27 | 10.564 | 10,867,891 | -29,819 | 2.87% | 114,805,002 |
| 2021-05-28 | 2021-05-26 | 10.712 | 10,897,710 | -48,279 | 2.88% | 116,731,680 |
| 2021-05-27 | 2021-05-25 | 10.078 | 10,945,989 | +2,367 | 2.89% | 110,311,024 |
| 2021-05-26 | 2021-05-24 | 9.835 | 10,943,622 | +3,787 | 2.89% | 107,628,255 |
| 2021-05-25 | 2021-05-21 | 10.004 | 10,939,835 | -43,073 | 2.89% | 109,440,051 |
| 2021-05-24 | 2021-05-20 | 9.645 | 10,982,908 | +110,757 | 2.90% | 105,926,265 |
| 2021-05-21 | 2021-05-18 | 9.402 | 10,872,151 | +947 | 2.87% | 102,216,503 |
| 2021-05-20 | 2021-05-17 | 9.402 | 10,871,204 | -14,673 | 2.87% | 102,207,599 |
| 2021-05-18 | 2021-05-14 | 9.021 | 10,885,877 | -3,787 | 2.87% | 98,205,730 |
| 2021-05-17 | 2021-05-13 | 9.415 | 10,889,664 | -4,733 | 2.88% | 102,523,764 |
| 2021-05-14 | 2021-05-12 | 9.261 | 10,894,397 | +406,318 | 2.88% | 100,894,715 |
| 2021-05-13 | 2021-05-11 | 9.151 | 10,488,079 | -4,557 | 2.88% | 95,980,891 |
| 2021-05-12 | 2021-05-10 | 9.327 | 10,492,636 | -2,734 | 2.88% | 97,864,754 |
| 2021-05-11 | 2021-05-07 | 9.305 | 10,495,370 | +23,239 | 2.88% | 97,659,924 |
| 2021-05-10 | 2021-05-06 | 9.590 | 10,472,131 | +6,380 | 2.87% | 100,431,344 |
| 2021-05-07 | 2021-05-05 | 9.667 | 10,465,751 | -2,279 | 2.87% | 101,174,038 |
| 2021-05-06 | 2021-05-04 | 9.623 | 10,468,030 | -455 | 2.87% | 100,736,609 |
| 2021-05-05 | 2021-05-03 | 9.678 | 10,468,485 | -17,771 | 2.87% | 101,315,338 |
| 2021-05-04 | 2021-04-30 | 9.492 | 10,486,256 | +455 | 2.88% | 99,531,223 |
| 2021-04-30 | 2021-04-28 | 9.086 | 10,485,801 | +5,924 | 2.88% | 95,269,684 |
| 2021-04-26 | 2021-04-22 | 9.020 | 10,479,877 | +3,645 | 2.87% | 94,525,891 |
| 2021-04-23 | 2021-04-21 | 9.075 | 10,476,232 | -113,916 | 2.87% | 95,067,789 |
| 2021-04-21 | 2021-04-19 | 8.976 | 10,590,148 | +4,556 | 2.91% | 95,055,688 |
| 2021-04-19 | 2021-04-15 | 9.151 | 10,585,592 | +2,279 | 2.90% | 96,873,274 |
| 2021-04-13 | 2021-04-09 | 9.305 | 10,583,313 | -1,367 | 2.90% | 98,478,238 |
| 2021-04-09 | 2021-04-07 | 9.448 | 10,584,680 | -4,557 | 2.90% | 100,000,843 |
| 2021-04-08 | 2021-04-01 | 9.678 | 10,589,237 | -2,734 | 2.90% | 102,483,991 |
| 2021-04-07 | 2021-03-31 | 9.985 | 10,591,971 | -1,823 | 2.91% | 105,764,751 |
| 2021-04-01 | 2021-03-30 | 9.832 | 10,593,794 | -1,822 | 2.91% | 104,155,524 |
| 2021-03-30 | 2021-03-26 | 9.645 | 10,595,616 | -17,316 | 2.91% | 102,196,933 |
| 2021-03-29 | 2021-03-25 | 9.195 | 10,612,932 | -2,734 | 2.91% | 97,589,294 |
| 2021-03-26 | 2021-03-24 | 8.844 | 10,615,666 | -3,189 | 2.91% | 93,886,914 |
| 2021-03-25 | 2021-03-23 | 8.833 | 10,618,855 | +24,606 | 2.91% | 93,798,598 |
| 2021-03-24 | 2021-03-22 | 9.151 | 10,594,249 | +4,101 | 2.91% | 96,952,498 |
| 2021-03-23 | 2021-03-19 | 8.943 | 10,590,148 | -4,557 | 2.91% | 94,707,073 |
| 2021-03-22 | 2021-03-18 | 9.162 | 10,594,705 | -4,101 | 2.91% | 97,072,926 |
| 2021-03-19 | 2021-03-17 | 8.921 | 10,598,806 | -5,468 | 2.91% | 94,551,901 |
| 2021-03-16 | 2021-03-12 | 8.888 | 10,604,274 | -12,303 | 2.91% | 94,251,601 |
| 2021-03-15 | 2021-03-11 | 8.888 | 10,616,577 | -44,200 | 2.91% | 94,360,951 |
| 2021-03-12 | 2021-03-10 | 8.734 | 10,660,777 | -455 | 2.92% | 93,116,084 |
| 2021-03-11 | 2021-03-09 | 8.559 | 10,661,232 | +4,028,548 | 2.92% | 91,248,298 |
| 2021-03-10 | 2021-03-08 | 8.625 | 6,632,684 | +24,151 | 1.82% | 57,205,084 |
| 2021-03-05 | 2021-03-03 | 9.437 | 6,608,533 | +3,189 | 1.81% | 62,362,898 |
| 2021-03-04 | 2021-03-02 | 9.568 | 6,605,344 | -1,367 | 1.81% | 63,202,564 |
| 2021-03-03 | 2021-03-01 | 9.700 | 6,606,711 | -10,024 | 1.81% | 64,085,585 |
| 2021-03-02 | 2021-02-26 | 9.656 | 6,616,735 | -2,279 | 1.82% | 63,892,398 |
| 2021-03-01 | 2021-02-25 | 10.106 | 6,619,014 | -9,569 | 1.82% | 66,892,235 |
| 2021-02-26 | 2021-02-24 | 9.546 | 6,628,583 | +30,986 | 1.82% | 63,279,454 |
| 2021-02-25 | 2021-02-23 | 10.161 | 6,597,597 | +94,323 | 1.81% | 67,037,768 |
| 2021-02-24 | 2021-02-22 | 10.216 | 6,503,274 | -14,126 | 1.78% | 66,436,158 |
| 2021-02-23 | 2021-02-19 | 10.951 | 6,517,400 | -13,670 | 1.79% | 71,371,971 |
| 2021-02-22 | 2021-02-18 | 10.721 | 6,531,070 | -14,581 | 1.79% | 70,016,706 |
| 2021-02-19 | 2021-02-17 | 11.083 | 6,545,651 | -37,821 | 1.80% | 72,543,248 |
| 2021-02-18 | 2021-02-16 | 10.479 | 6,583,472 | +41,010 | 1.81% | 68,989,205 |
| 2021-02-17 | 2021-02-11 | 10.600 | 6,542,462 | -153,104 | 1.79% | 69,349,145 |
| 2021-02-16 | 2021-02-09 | 8.943 | 6,695,566 | +7,747 | 1.84% | 59,878,054 |
| 2021-02-10 | 2021-02-08 | 8.778 | 6,687,819 | +1,367 | 1.83% | 58,707,998 |
| 2021-02-09 | 2021-02-05 | 8.767 | 6,686,452 | -43,289 | 1.83% | 58,622,628 |
| 2021-02-08 | 2021-02-04 | 9.086 | 6,729,741 | -15,492 | 1.85% | 61,143,664 |
| 2021-02-05 | 2021-02-03 | 8.789 | 6,745,233 | +81,108 | 1.85% | 59,286,013 |
| 2021-02-04 | 2021-02-02 | 8.932 | 6,664,125 | +56,047 | 1.83% | 59,523,754 |
| 2021-02-03 | 2021-02-01 | 8.910 | 6,608,078 | +6,380 | 1.81% | 58,878,124 |
| 2021-02-02 | 2021-01-29 | 9.151 | 6,601,698 | -63,338 | 1.81% | 60,414,958 |
| 2021-02-01 | 2021-01-28 | 8.471 | 6,665,036 | -84,298 | 1.83% | 56,460,221 |
| 2021-01-29 | 2021-01-27 | 7.648 | 6,749,334 | +17,771 | 1.85% | 51,619,819 |
| 2021-01-28 | 2021-01-26 | 7.857 | 6,731,563 | -4,101 | 1.85% | 52,887,339 |
| 2021-01-27 | 2021-01-25 | 7.922 | 6,735,664 | -32,808 | 1.85% | 53,363,019 |
| 2021-01-26 | 2021-01-22 | 7.670 | 6,768,472 | -21,417 | 1.86% | 51,914,729 |
| 2021-01-25 | 2021-01-21 | 7.802 | 6,789,889 | -1,367 | 1.86% | 52,973,059 |
| 2021-01-22 | 2021-01-20 | 8.054 | 6,791,256 | -10,936 | 1.86% | 54,697,684 |
| 2021-01-21 | 2021-01-19 | 7.418 | 6,802,192 | +8,658 | 1.87% | 50,456,644 |
| 2021-01-20 | 2021-01-18 | 7.308 | 6,793,534 | -5,924 | 1.86% | 49,646,971 |
| 2021-01-19 | 2021-01-15 | 7.385 | 6,799,458 | +9,114 | 1.87% | 50,212,534 |
| 2021-01-18 | 2021-01-14 | 7.681 | 6,790,344 | -4,557 | 1.86% | 52,156,999 |
| 2021-01-15 | 2021-01-13 | 7.780 | 6,794,901 | -21,872 | 1.86% | 52,863,041 |
| 2021-01-14 | 2021-01-12 | 7.692 | 6,816,773 | +161,306 | 1.87% | 52,434,801 |
| 2021-01-13 | 2021-01-11 | 7.802 | 6,655,467 | -11,392 | 1.83% | 51,924,331 |
| 2021-01-12 | 2021-01-08 | 7.110 | 6,666,859 | -14,581 | 1.83% | 47,404,443 |
| 2021-01-11 | 2021-01-07 | 7.099 | 6,681,440 | +4,101 | 1.83% | 47,434,806 |
| 2021-01-07 | 2021-01-05 | 6.529 | 6,677,339 | -7,746 | 1.83% | 43,595,651 |
| 2021-01-06 | 2021-01-04 | 6.726 | 6,685,085 | -16,860 | 1.83% | 44,966,614 |
| 2021-01-05 | 2020-12-31 | 6.935 | 6,701,945 | -30,530 | 1.84% | 46,477,281 |
| 2021-01-04 | 2020-12-29 | 6.639 | 6,732,475 | -5,468 | 1.85% | 44,694,378 |
| 2020-12-30 | 2020-12-28 | 6.518 | 6,737,943 | -59,236 | 1.85% | 43,917,393 |
| 2020-12-29 | 2020-12-24 | 6.331 | 6,797,179 | -6,380 | 1.86% | 43,035,544 |
| 2020-12-28 | 2020-12-22 | 6.529 | 6,803,559 | -13,214 | 1.87% | 44,419,728 |
| 2020-12-23 | 2020-12-21 | 6.683 | 6,816,773 | -18,227 | 1.87% | 45,553,201 |
| 2020-12-22 | 2020-12-18 | 6.584 | 6,835,000 | -2,734 | 1.88% | 45,000,003 |
| 2020-12-21 | 2020-12-17 | 6.803 | 6,837,734 | -9,113 | 1.88% | 46,518,603 |
| 2020-12-18 | 2020-12-16 | 6.858 | 6,846,847 | -9,113 | 1.88% | 46,956,251 |
| 2020-12-16 | 2020-12-14 | 6.847 | 6,855,960 | -11,392 | 1.88% | 46,943,519 |
| 2020-12-15 | 2020-12-11 | 6.244 | 6,867,352 | -8,658 | 1.88% | 42,876,996 |
| 2020-12-14 | 2020-12-10 | 5.761 | 6,876,010 | +12,759 | 1.89% | 39,611,253 |
| 2020-12-11 | 2020-12-09 | 5.629 | 6,863,251 | -16,404 | 1.88% | 38,634,031 |
| 2020-12-10 | 2020-12-08 | 5.662 | 6,879,655 | +11,847 | 1.89% | 38,952,841 |
| 2020-12-09 | 2020-12-07 | 6.013 | 6,867,808 | -21,416 | 1.88% | 41,297,283 |
| 2020-12-08 | 2020-12-04 | 5.563 | 6,889,224 | -74,274 | 1.89% | 38,326,666 |
| 2020-12-07 | 2020-12-03 | 5.684 | 6,963,498 | +6,835 | 1.91% | 39,580,383 |
| 2020-12-04 | 2020-12-02 | 5.673 | 6,956,663 | +13,670 | 1.91% | 39,465,198 |
| 2020-12-03 | 2020-12-01 | 5.892 | 6,942,993 | -15,492 | 1.90% | 40,911,348 |
| 2020-12-02 | 2020-11-30 | 5.794 | 6,958,485 | -6,835 | 1.91% | 40,315,439 |
| 2020-12-01 | 2020-11-27 | 5.958 | 6,965,320 | -3,190 | 1.91% | 41,501,489 |
| 2020-11-30 | 2020-11-26 | 6.145 | 6,968,510 | -20,505 | 1.91% | 42,820,401 |
| 2020-11-27 | 2020-11-25 | 5.936 | 6,989,015 | +30,985 | 1.92% | 41,489,291 |
| 2020-11-26 | 2020-11-24 | 6.364 | 6,958,030 | +25,062 | 1.91% | 44,283,003 |
| 2020-11-25 | 2020-11-23 | 6.584 | 6,932,968 | -92,500 | 1.90% | 45,645,001 |
| 2020-11-24 | 2020-11-20 | 6.770 | 7,025,468 | +5,468 | 1.93% | 47,564,529 |
| 2020-11-23 | 2020-11-19 | 6.781 | 7,020,000 | -1,367 | 1.93% | 47,604,539 |
| 2020-11-20 | 2020-11-18 | 6.781 | 7,021,367 | +107,537 | 1.93% | 47,613,809 |
| 2020-11-19 | 2020-11-17 | 6.891 | 6,913,830 | -13,670 | 1.90% | 47,643,221 |
| 2020-11-18 | 2020-11-16 | 7.034 | 6,927,500 | -15,948 | 1.90% | 48,725,616 |
| 2020-11-17 | 2020-11-13 | 6.913 | 6,943,448 | -20,050 | 1.90% | 47,999,699 |
| 2020-11-16 | 2020-11-12 | 6.924 | 6,963,498 | -10,024 | 1.91% | 48,214,713 |
| 2020-11-13 | 2020-11-11 | 6.836 | 6,973,522 | +4,556 | 1.91% | 47,671,959 |
| 2020-11-11 | 2020-11-09 | 7.396 | 6,968,966 | -11,847 | 1.91% | 51,540,784 |
| 2020-11-10 | 2020-11-06 | 7.330 | 6,980,813 | +19,138 | 1.92% | 51,168,801 |
| 2020-11-09 | 2020-11-05 | 7.253 | 6,961,675 | -20,505 | 1.91% | 50,493,791 |
| 2020-11-06 | 2020-11-04 | 6.990 | 6,982,180 | -15,948 | 1.92% | 48,803,756 |
| 2020-11-05 | 2020-11-03 | 7.056 | 6,998,128 | -11,848 | 1.92% | 49,375,969 |
| 2020-11-04 | 2020-11-02 | 7.165 | 7,009,976 | +6,835 | 1.92% | 50,228,764 |
| 2020-11-03 | 2020-10-30 | 7.341 | 7,003,141 | +16,404 | 1.92% | 51,409,309 |
| 2020-11-02 | 2020-10-29 | 7.396 | 6,986,737 | +912 | 1.92% | 51,672,214 |
| 2020-10-30 | 2020-10-28 | 7.385 | 6,985,825 | -15,949 | 1.92% | 51,588,814 |
| 2020-10-29 | 2020-10-27 | 7.352 | 7,001,774 | -21,872 | 1.92% | 51,476,104 |
| 2020-10-28 | 2020-10-23 | 7.681 | 7,023,646 | -10,935 | 1.93% | 53,949,004 |
| 2020-10-27 | 2020-10-22 | 7.341 | 7,034,581 | +3,645 | 1.93% | 51,640,106 |
| 2020-10-23 | 2020-10-21 | 7.516 | 7,030,936 | +15,037 | 1.93% | 52,847,749 |
| 2020-10-22 | 2020-10-20 | 7.747 | 7,015,899 | -11,392 | 1.92% | 54,351,409 |
| 2020-10-21 | 2020-10-19 | 7.560 | 7,027,291 | -141,256 | 1.93% | 53,128,791 |
| 2020-10-20 | 2020-10-16 | 7.966 | 7,168,547 | -17,316 | 1.97% | 57,107,156 |
| 2020-10-19 | 2020-10-15 | 7.955 | 7,185,863 | -36,909 | 1.97% | 57,166,251 |
| 2020-10-16 | 2020-10-14 | 7.901 | 7,222,772 | +55,592 | 1.98% | 57,063,601 |
| 2020-10-15 | 2020-10-12 | 8.482 | 7,167,180 | +97,968 | 1.97% | 60,792,581 |
| 2020-10-14 | 2020-10-09 | 8.778 | 7,069,212 | +12,303 | 1.94% | 62,055,999 |
| 2020-10-12 | 2020-10-08 | 8.932 | 7,056,909 | +90,222 | 1.94% | 63,032,089 |
| 2020-10-09 | 2020-10-07 | 8.065 | 6,966,687 | +136,700 | 1.91% | 56,187,074 |
| 2020-10-08 | 2020-10-06 | 8.416 | 6,829,987 | +41,465 | 1.87% | 57,482,813 |
| 2020-10-07 | 2020-10-05 | 6.902 | 6,788,522 | -19,593 | 1.86% | 46,854,213 |
| 2020-10-06 | 2020-09-30 | 7.681 | 6,808,115 | -73,818 | 1.87% | 52,293,499 |
| 2020-10-05 | 2020-09-29 | 8.405 | 6,881,933 | +1,367 | 1.89% | 57,844,489 |
| 2020-09-30 | 2020-09-28 | 8.350 | 6,880,566 | +9,569 | 1.89% | 57,455,499 |
| 2020-09-29 | 2020-09-25 | 8.767 | 6,870,997 | -80,198 | 1.88% | 60,240,603 |
| 2020-09-28 | 2020-09-24 | 9.042 | 6,951,195 | +5,924 | 1.91% | 62,850,604 |
| 2020-09-25 | 2020-09-23 | 9.415 | 6,945,271 | +102,981 | 1.91% | 65,388,182 |
| 2020-09-24 | 2020-09-22 | 9.766 | 6,842,290 | +10,024 | 1.88% | 66,821,198 |
| 2020-09-23 | 2020-09-21 | 9.766 | 6,832,266 | +123,030 | 1.87% | 66,723,305 |
| 2020-09-22 | 2020-09-18 | 10.073 | 6,709,236 | 1.84% | 67,583,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy