History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,642,000 | +0 | 0.40% | 2,331,640 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,642,000 | +0 | 0.40% | 2,331,640 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,642,000 | +0 | 0.40% | 2,413,740 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,642,000 | +0 | 0.40% | 2,430,160 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,642,000 | +0 | 0.40% | 2,528,680 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,642,000 | +0 | 0.40% | 2,545,100 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,642,000 | -1,000 | 0.40% | 2,545,100 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,643,000 | -107,500 | 0.40% | 2,530,220 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,750,500 | -500 | 0.43% | 2,625,750 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,751,000 | +50,000 | 0.43% | 2,381,360 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,701,000 | -500 | 0.42% | 2,347,380 |
| 2025-09-16 | 2025-09-12 | 1.390 | 1,701,500 | -500 | 0.42% | 2,365,085 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,702,000 | +100,500 | 0.42% | 2,416,840 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,601,500 | +131,500 | 0.39% | 2,418,265 |
| 2025-09-01 | 2025-08-28 | 1.540 | 1,470,000 | +10,000 | 0.36% | 2,263,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,460,000 | -500 | 0.36% | 2,204,600 |
| 2025-08-20 | 2025-08-18 | 1.520 | 1,460,500 | -34,500 | 0.36% | 2,219,960 |
| 2025-08-12 | 2025-08-08 | 1.500 | 1,495,000 | -1,000 | 0.37% | 2,242,500 |
| 2025-08-06 | 2025-08-04 | 1.560 | 1,496,000 | +10,000 | 0.37% | 2,333,760 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,486,000 | +15,500 | 0.37% | 2,318,160 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,470,500 | +34,500 | 0.36% | 2,205,750 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,436,000 | -1,000 | 0.35% | 2,225,800 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,437,000 | -18,000 | 0.35% | 2,184,240 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,455,000 | +13,000 | 0.36% | 2,211,600 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,442,000 | -35,500 | 0.36% | 2,119,740 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,477,500 | -3,000 | 0.36% | 2,157,150 |
| 2025-06-17 | 2025-06-13 | 1.510 | 1,480,500 | -1,000 | 0.36% | 2,235,555 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,481,500 | -1,000 | 0.36% | 2,222,250 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,482,500 | -43,500 | 0.37% | 2,223,750 |
| 2025-06-02 | 2025-05-29 | 1.510 | 1,526,000 | -500 | 0.38% | 2,304,260 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,526,500 | +18,000 | 0.38% | 2,335,545 |
| 2025-04-24 | 2025-04-22 | 1.590 | 1,508,500 | +12,500 | 0.37% | 2,398,515 |
| 2025-04-09 | 2025-04-07 | 1.690 | 1,496,000 | -36,500 | 0.37% | 2,528,240 |
| 2025-03-31 | 2025-03-27 | 1.650 | 1,532,500 | -10,000 | 0.38% | 2,528,625 |
| 2025-03-17 | 2025-03-13 | 1.780 | 1,542,500 | -500 | 0.38% | 2,745,650 |
| 2025-03-11 | 2025-03-07 | 1.700 | 1,543,000 | -500 | 0.38% | 2,623,100 |
| 2025-03-07 | 2025-03-05 | 1.730 | 1,543,500 | -500 | 0.38% | 2,670,255 |
| 2025-02-26 | 2025-02-24 | 1.690 | 1,544,000 | -500 | 0.38% | 2,609,360 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,544,500 | -500 | 0.38% | 2,857,325 |
| 2025-02-19 | 2025-02-17 | 1.890 | 1,545,000 | -10,000 | 0.38% | 2,920,050 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,555,000 | +10,000 | 0.38% | 2,954,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,545,000 | -500 | 0.38% | 2,873,700 |
| 2025-02-13 | 2025-02-11 | 1.870 | 1,545,500 | -10,000 | 0.38% | 2,890,085 |
| 2025-02-12 | 2025-02-10 | 1.820 | 1,555,500 | -500 | 0.38% | 2,831,010 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,556,000 | -500 | 0.38% | 2,847,480 |
| 2024-12-12 | 2024-12-10 | 1.950 | 1,556,500 | -3,000 | 0.38% | 3,035,175 |
| 2024-12-09 | 2024-12-05 | 1.900 | 1,559,500 | -500 | 0.38% | 2,963,050 |
| 2024-11-27 | 2024-11-25 | 1.940 | 1,560,000 | -1,500 | 0.38% | 3,026,400 |
| 2024-11-25 | 2024-11-21 | 1.900 | 1,561,500 | -500 | 0.38% | 2,966,850 |
| 2024-11-22 | 2024-11-20 | 1.880 | 1,562,000 | -1,500 | 0.38% | 2,936,560 |
| 2024-11-21 | 2024-11-19 | 1.900 | 1,563,500 | -1,500 | 0.38% | 2,970,650 |
| 2024-11-20 | 2024-11-18 | 1.900 | 1,565,000 | -1,000 | 0.38% | 2,973,500 |
| 2024-11-19 | 2024-11-15 | 1.900 | 1,566,000 | -500 | 0.38% | 2,975,400 |
| 2024-11-18 | 2024-11-14 | 1.880 | 1,566,500 | -500 | 0.38% | 2,945,020 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,567,000 | +9,500 | 0.38% | 2,679,570 |
| 2024-11-13 | 2024-11-11 | 1.800 | 1,557,500 | +9,500 | 0.38% | 2,803,500 |
| 2024-10-31 | 2024-10-29 | 1.980 | 1,548,000 | +11,500 | 0.38% | 3,065,040 |
| 2024-10-17 | 2024-10-15 | 1.970 | 1,536,500 | +15,000 | 0.38% | 3,026,905 |
| 2024-10-14 | 2024-10-09 | 2.000 | 1,521,500 | +1,000 | 0.37% | 3,043,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,520,500 | +7,500 | 0.37% | 3,041,000 |
| 2024-10-08 | 2024-10-04 | 2.150 | 1,513,000 | -9,500 | 0.37% | 3,252,950 |
| 2024-10-04 | 2024-10-02 | 2.200 | 1,522,500 | -51,500 | 0.37% | 3,349,500 |
| 2024-10-03 | 2024-09-30 | 2.200 | 1,574,000 | -2,000 | 0.39% | 3,462,800 |
| 2024-10-02 | 2024-09-27 | 2.140 | 1,576,000 | -1,000 | 0.39% | 3,372,640 |
| 2024-09-30 | 2024-09-26 | 2.040 | 1,577,000 | -500 | 0.39% | 3,217,080 |
| 2024-09-26 | 2024-09-24 | 2.030 | 1,577,500 | -500 | 0.39% | 3,202,325 |
| 2024-09-24 | 2024-09-20 | 2.040 | 1,578,000 | -2,500 | 0.39% | 3,219,120 |
| 2024-09-03 | 2024-08-30 | 2.200 | 1,580,500 | -3,500 | 0.39% | 3,477,100 |
| 2024-08-29 | 2024-08-27 | 1.790 | 1,584,000 | -500 | 0.39% | 2,835,360 |
| 2024-08-28 | 2024-08-26 | 1.820 | 1,584,500 | +20,000 | 0.39% | 2,883,790 |
| 2024-08-21 | 2024-08-19 | 2.100 | 1,564,500 | -18,500 | 0.38% | 3,285,450 |
| 2024-07-02 | 2024-06-27 | 1.830 | 1,583,000 | -500 | 0.39% | 2,896,890 |
| 2024-06-28 | 2024-06-26 | 1.760 | 1,583,500 | -500 | 0.39% | 2,786,960 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,584,000 | -5,500 | 0.39% | 3,009,600 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,589,500 | -6,000 | 0.39% | 3,004,155 |
| 2024-05-23 | 2024-05-21 | 1.930 | 1,595,500 | -500 | 0.39% | 3,079,315 |
| 2024-05-20 | 2024-05-16 | 2.010 | 1,596,000 | -10,000 | 0.39% | 3,207,960 |
| 2024-05-10 | 2024-05-08 | 1.920 | 1,606,000 | +6,000 | 0.39% | 3,083,520 |
| 2024-05-06 | 2024-05-02 | 2.090 | 1,600,000 | +4,000 | 0.39% | 3,344,000 |
| 2024-05-03 | 2024-04-30 | 2.380 | 1,596,000 | -5,000 | 0.39% | 3,798,480 |
| 2024-05-02 | 2024-04-29 | 1.870 | 1,601,000 | -15,000 | 0.39% | 2,993,870 |
| 2024-04-26 | 2024-04-24 | 1.840 | 1,616,000 | +5,000 | 0.40% | 2,973,440 |
| 2024-04-25 | 2024-04-23 | 1.860 | 1,611,000 | +500 | 0.39% | 2,996,460 |
| 2024-04-17 | 2024-04-15 | 1.990 | 1,610,500 | -5,000 | 0.39% | 3,204,895 |
| 2024-04-16 | 2024-04-12 | 1.900 | 1,615,500 | +8,500 | 0.40% | 3,069,450 |
| 2024-04-11 | 2024-04-09 | 2.090 | 1,607,000 | -11,000 | 0.39% | 3,358,630 |
| 2024-04-05 | 2024-04-02 | 2.270 | 1,618,000 | +10,000 | 0.40% | 3,672,860 |
| 2024-04-03 | 2024-03-28 | 2.290 | 1,608,000 | -500 | 0.39% | 3,682,320 |
| 2024-03-15 | 2024-03-13 | 2.400 | 1,608,500 | +4,000 | 0.39% | 3,860,400 |
| 2024-03-14 | 2024-03-12 | 2.430 | 1,604,500 | -5,000 | 0.39% | 3,898,935 |
| 2024-03-01 | 2024-02-28 | 2.430 | 1,609,500 | -1,000 | 0.39% | 3,911,085 |
| 2024-02-29 | 2024-02-27 | 2.240 | 1,610,500 | -6,500 | 0.39% | 3,607,520 |
| 2024-02-16 | 2024-02-14 | 2.170 | 1,617,000 | -5,000 | 0.40% | 3,508,890 |
| 2024-02-07 | 2024-02-05 | 2.100 | 1,622,000 | -500 | 0.40% | 3,406,200 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,622,500 | -500 | 0.40% | 3,569,500 |
| 2024-01-31 | 2024-01-29 | 2.250 | 1,623,000 | -3,000 | 0.40% | 3,651,750 |
| 2024-01-26 | 2024-01-24 | 2.130 | 1,626,000 | -20,000 | 0.40% | 3,463,380 |
| 2024-01-22 | 2024-01-18 | 2.360 | 1,646,000 | -500 | 0.40% | 3,884,560 |
| 2024-01-18 | 2024-01-16 | 2.300 | 1,646,500 | +500 | 0.40% | 3,786,950 |
| 2024-01-16 | 2024-01-12 | 2.260 | 1,646,000 | +4,500 | 0.40% | 3,719,960 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,641,500 | +14,000 | 0.40% | 3,857,525 |
| 2023-11-20 | 2023-11-16 | 2.450 | 1,627,500 | -3,000 | 0.40% | 3,987,375 |
| 2023-11-17 | 2023-11-15 | 2.470 | 1,630,500 | +4,000 | 0.40% | 4,027,335 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1,626,500 | +40,000 | 0.40% | 3,740,950 |
| 2023-11-10 | 2023-11-08 | 2.420 | 1,586,500 | +40,000 | 0.39% | 3,839,330 |
| 2023-11-09 | 2023-11-07 | 2.500 | 1,546,500 | +19,500 | 0.38% | 3,866,250 |
| 2023-10-26 | 2023-10-24 | 2.700 | 1,527,000 | +500 | 0.37% | 4,122,900 |
| 2023-10-25 | 2023-10-20 | 2.750 | 1,526,500 | -500 | 0.37% | 4,197,875 |
| 2023-10-19 | 2023-10-17 | 2.750 | 1,527,000 | +50,000 | 0.37% | 4,199,250 |
| 2023-10-18 | 2023-10-16 | 2.950 | 1,477,000 | +3,000 | 0.36% | 4,357,150 |
| 2023-10-13 | 2023-10-11 | 2.900 | 1,474,000 | +7,500 | 0.36% | 4,274,600 |
| 2023-10-12 | 2023-10-10 | 3.090 | 1,466,500 | +20,000 | 0.36% | 4,531,485 |
| 2023-10-04 | 2023-09-29 | 3.880 | 1,446,500 | -24,000 | 0.35% | 5,612,420 |
| 2023-09-27 | 2023-09-25 | 2.910 | 1,470,500 | +12,000 | 0.36% | 4,279,155 |
| 2023-09-21 | 2023-09-19 | 3.330 | 1,458,500 | +20,000 | 0.36% | 4,856,805 |
| 2023-09-11 | 2023-09-06 | 3.360 | 1,438,500 | +500 | 0.35% | 4,833,360 |
| 2023-09-05 | 2023-08-31 | 3.550 | 1,438,000 | -25,500 | 0.35% | 5,104,900 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,463,500 | -11,500 | 0.36% | 4,522,215 |
| 2023-08-25 | 2023-08-23 | 3.130 | 1,475,000 | -500 | 0.36% | 4,616,750 |
| 2023-08-16 | 2023-08-14 | 3.350 | 1,475,500 | +3,000 | 0.36% | 4,942,925 |
| 2023-08-04 | 2023-08-02 | 3.430 | 1,472,500 | -3,000 | 0.36% | 5,050,675 |
| 2023-08-02 | 2023-07-31 | 3.300 | 1,475,500 | -10,500 | 0.36% | 4,869,150 |
| 2023-08-01 | 2023-07-28 | 3.000 | 1,486,000 | +3,000 | 0.36% | 4,458,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 1,483,000 | -19,000 | 0.36% | 4,449,000 |
| 2023-07-27 | 2023-07-25 | 2.970 | 1,502,000 | +13,000 | 0.37% | 4,460,940 |
| 2023-07-26 | 2023-07-24 | 2.960 | 1,489,000 | -1,500 | 0.36% | 4,407,440 |
| 2023-07-25 | 2023-07-21 | 3.050 | 1,490,500 | +21,500 | 0.36% | 4,546,025 |
| 2023-07-24 | 2023-07-20 | 3.540 | 1,469,000 | -17,000 | 0.36% | 5,200,260 |
| 2023-07-18 | 2023-07-13 | 3.680 | 1,486,000 | -500 | 0.36% | 5,468,480 |
| 2023-07-14 | 2023-07-12 | 3.620 | 1,486,500 | +20,000 | 0.36% | 5,381,130 |
| 2023-07-10 | 2023-07-06 | 3.600 | 1,466,500 | -17,000 | 0.36% | 5,279,400 |
| 2023-07-07 | 2023-07-05 | 3.730 | 1,483,500 | -6,000 | 0.36% | 5,533,455 |
| 2023-07-04 | 2023-06-30 | 3.980 | 1,489,500 | -24,500 | 0.36% | 5,928,210 |
| 2023-07-03 | 2023-06-29 | 4.090 | 1,514,000 | +25,000 | 0.37% | 6,192,260 |
| 2023-06-23 | 2023-06-20 | 4.330 | 1,489,000 | -6,000 | 0.37% | 6,447,370 |
| 2023-06-21 | 2023-06-19 | 4.400 | 1,495,000 | -20,000 | 0.37% | 6,578,000 |
| 2023-06-20 | 2023-06-16 | 4.430 | 1,515,000 | -20,000 | 0.37% | 6,711,450 |
| 2023-06-19 | 2023-06-15 | 4.600 | 1,535,000 | +10,000 | 0.38% | 7,061,000 |
| 2023-06-14 | 2023-06-12 | 4.740 | 1,525,000 | -12,000 | 0.38% | 7,228,500 |
| 2023-06-09 | 2023-06-07 | 4.680 | 1,537,000 | +500 | 0.38% | 7,193,160 |
| 2023-06-05 | 2023-06-01 | 4.750 | 1,536,500 | -13,000 | 0.38% | 7,298,375 |
| 2023-06-02 | 2023-05-31 | 5.119 | 1,549,500 | -8,000 | 0.38% | 7,931,511 |
| 2023-06-01 | 2023-05-30 | 4.924 | 1,557,500 | +3,900 | 0.38% | 7,669,508 |
| 2023-05-31 | 2023-05-29 | 4.894 | 1,553,600 | -9,768 | 0.39% | 7,602,588 |
| 2023-05-25 | 2023-05-23 | 4.894 | 1,563,368 | -9,768 | 0.39% | 7,650,388 |
| 2023-05-24 | 2023-05-22 | 4.924 | 1,573,136 | -4,884 | 0.40% | 7,746,503 |
| 2023-05-23 | 2023-05-19 | 4.986 | 1,578,020 | -14,652 | 0.40% | 7,867,483 |
| 2023-05-17 | 2023-05-15 | 4.904 | 1,592,672 | +1,953 | 0.40% | 7,810,093 |
| 2023-05-10 | 2023-05-08 | 5.016 | 1,590,719 | -1,465 | 0.40% | 7,979,651 |
| 2023-05-08 | 2023-05-04 | 4.965 | 1,592,184 | -3,907 | 0.40% | 7,905,500 |
| 2023-05-03 | 2023-04-28 | 4.914 | 1,596,091 | +4,884 | 0.40% | 7,843,199 |
| 2023-04-24 | 2023-04-20 | 5.068 | 1,591,207 | +7,814 | 0.40% | 8,063,549 |
| 2023-04-20 | 2023-04-18 | 5.180 | 1,583,393 | -22,955 | 0.40% | 8,202,261 |
| 2023-04-14 | 2023-04-12 | 5.190 | 1,606,348 | +11,722 | 0.40% | 8,337,617 |
| 2023-04-13 | 2023-04-11 | 5.221 | 1,594,626 | +26,374 | 0.40% | 8,325,750 |
| 2023-04-06 | 2023-04-03 | 5.610 | 1,568,252 | -6,350 | 0.39% | 8,798,138 |
| 2023-04-03 | 2023-03-30 | 5.303 | 1,574,602 | -28,327 | 0.40% | 8,350,162 |
| 2023-03-31 | 2023-03-29 | 4.996 | 1,602,929 | +977 | 0.40% | 8,008,081 |
| 2023-03-30 | 2023-03-28 | 5.129 | 1,601,952 | +19,048 | 0.40% | 8,216,400 |
| 2023-03-28 | 2023-03-24 | 5.385 | 1,582,904 | +11,233 | 0.40% | 8,523,828 |
| 2023-03-27 | 2023-03-23 | 5.538 | 1,571,671 | -11,233 | 0.40% | 8,704,689 |
| 2023-03-23 | 2023-03-21 | 5.344 | 1,582,904 | +11,233 | 0.40% | 8,459,008 |
| 2023-03-22 | 2023-03-20 | 5.272 | 1,571,671 | -7,815 | 0.40% | 8,286,349 |
| 2023-03-16 | 2023-03-14 | 5.487 | 1,579,486 | -9,768 | 0.40% | 8,667,122 |
| 2023-03-15 | 2023-03-13 | 5.405 | 1,589,254 | -488 | 0.40% | 8,590,562 |
| 2023-02-21 | 2023-02-17 | 5.620 | 1,589,742 | -9,768 | 0.40% | 8,934,975 |
| 2023-02-08 | 2023-02-06 | 5.682 | 1,599,510 | -10,745 | 0.40% | 9,088,125 |
| 2023-02-07 | 2023-02-03 | 5.272 | 1,610,255 | -488 | 0.41% | 8,489,776 |
| 2023-02-02 | 2023-01-31 | 5.119 | 1,610,743 | +15,140 | 0.41% | 8,244,999 |
| 2023-02-01 | 2023-01-30 | 5.324 | 1,595,603 | +9,768 | 0.40% | 8,494,201 |
| 2023-01-30 | 2023-01-26 | 5.692 | 1,585,835 | +2,931 | 0.40% | 9,026,661 |
| 2023-01-20 | 2023-01-18 | 5.242 | 1,582,904 | -1,954 | 0.40% | 8,296,958 |
| 2023-01-19 | 2023-01-17 | 5.037 | 1,584,858 | -977 | 0.40% | 7,982,700 |
| 2023-01-18 | 2023-01-16 | 5.068 | 1,585,835 | -5,861 | 0.40% | 8,036,326 |
| 2023-01-17 | 2023-01-13 | 4.904 | 1,591,696 | +5,861 | 0.40% | 7,805,307 |
| 2023-01-06 | 2023-01-04 | 5.190 | 1,585,835 | -8,791 | 0.40% | 8,231,146 |
| 2023-01-04 | 2022-12-30 | 5.631 | 1,594,626 | -19,536 | 0.40% | 8,978,750 |
| 2022-12-30 | 2022-12-28 | 5.303 | 1,614,162 | -19,536 | 0.41% | 8,559,950 |
| 2022-12-29 | 2022-12-23 | 5.283 | 1,633,698 | +8,791 | 0.41% | 8,630,100 |
| 2022-12-20 | 2022-12-16 | 5.221 | 1,624,907 | -2,930 | 0.41% | 8,483,851 |
| 2022-12-14 | 2022-12-12 | 5.221 | 1,627,837 | +9,768 | 0.41% | 8,499,149 |
| 2022-12-13 | 2022-12-09 | 5.149 | 1,618,069 | -489 | 0.41% | 8,332,194 |
| 2022-12-09 | 2022-12-07 | 5.190 | 1,618,558 | +11,722 | 0.41% | 8,400,992 |
| 2022-12-08 | 2022-12-06 | 4.863 | 1,606,836 | -22,466 | 0.40% | 7,813,750 |
| 2022-12-01 | 2022-11-29 | 4.330 | 1,629,302 | -489 | 0.41% | 7,055,638 |
| 2022-11-30 | 2022-11-28 | 4.402 | 1,629,791 | -11,233 | 0.41% | 7,174,551 |
| 2022-11-28 | 2022-11-24 | 4.371 | 1,641,024 | +9,768 | 0.41% | 7,173,600 |
| 2022-11-23 | 2022-11-21 | 4.259 | 1,631,256 | -9,768 | 0.41% | 6,947,200 |
| 2022-11-22 | 2022-11-18 | 4.402 | 1,641,024 | -7,326 | 0.41% | 7,224,000 |
| 2022-11-21 | 2022-11-17 | 4.392 | 1,648,350 | -9,768 | 0.42% | 7,239,375 |
| 2022-11-17 | 2022-11-15 | 4.300 | 1,658,118 | -6,349 | 0.42% | 7,129,500 |
| 2022-11-16 | 2022-11-14 | 4.320 | 1,664,467 | -489 | 0.42% | 7,190,879 |
| 2022-11-15 | 2022-11-11 | 4.310 | 1,664,956 | +8,792 | 0.42% | 7,175,947 |
| 2022-11-08 | 2022-11-04 | 4.330 | 1,656,164 | -977 | 0.42% | 7,171,963 |
| 2022-11-04 | 2022-11-02 | 4.423 | 1,657,141 | -11,233 | 0.42% | 7,328,879 |
| 2022-11-03 | 2022-11-01 | 4.269 | 1,668,374 | -19,536 | 0.42% | 7,122,358 |
| 2022-11-02 | 2022-10-31 | 4.197 | 1,687,910 | -977 | 0.43% | 7,084,798 |
| 2022-10-27 | 2022-10-25 | 4.351 | 1,688,887 | -489 | 0.43% | 7,348,249 |
| 2022-10-26 | 2022-10-24 | 4.300 | 1,689,376 | -488 | 0.43% | 7,263,902 |
| 2022-09-30 | 2022-09-28 | 4.597 | 1,689,864 | -1,465 | 0.43% | 7,767,700 |
| 2022-09-28 | 2022-09-26 | 4.586 | 1,691,329 | -489 | 0.43% | 7,757,119 |
| 2022-09-23 | 2022-09-21 | 4.668 | 1,691,818 | -14,163 | 0.43% | 7,897,922 |
| 2022-09-16 | 2022-09-14 | 4.709 | 1,705,981 | -9,768 | 0.43% | 8,033,899 |
| 2022-09-14 | 2022-09-09 | 4.617 | 1,715,749 | +9,768 | 0.43% | 7,921,814 |
| 2022-09-09 | 2022-09-07 | 4.812 | 1,705,981 | +7,814 | 0.43% | 8,208,549 |
| 2022-09-06 | 2022-09-02 | 4.719 | 1,698,167 | -1,465 | 0.43% | 8,014,486 |
| 2022-08-11 | 2022-08-09 | 4.617 | 1,699,632 | -3,419 | 0.43% | 7,847,400 |
| 2022-08-09 | 2022-08-05 | 4.545 | 1,703,051 | -1,953 | 0.43% | 7,741,141 |
| 2022-08-04 | 2022-08-02 | 4.515 | 1,705,004 | -5,373 | 0.43% | 7,697,653 |
| 2022-07-25 | 2022-07-21 | 4.689 | 1,710,377 | +977 | 0.43% | 8,019,581 |
| 2022-07-11 | 2022-07-07 | 5.283 | 1,709,400 | +4,396 | 0.43% | 9,030,000 |
| 2022-07-07 | 2022-07-05 | 5.324 | 1,705,004 | -2,931 | 0.43% | 9,076,598 |
| 2022-07-04 | 2022-06-29 | 5.242 | 1,707,935 | +9,280 | 0.43% | 8,952,321 |
| 2022-06-30 | 2022-06-28 | 5.221 | 1,698,655 | +19,536 | 0.43% | 8,868,899 |
| 2022-06-29 | 2022-06-27 | 5.528 | 1,679,119 | +6,349 | 0.42% | 9,282,599 |
| 2022-06-28 | 2022-06-24 | 5.743 | 1,672,770 | +4,884 | 0.42% | 9,607,125 |
| 2022-06-23 | 2022-06-21 | 5.753 | 1,667,886 | -3,419 | 0.42% | 9,596,150 |
| 2022-06-17 | 2022-06-15 | 5.999 | 1,671,305 | +3,419 | 0.42% | 10,026,461 |
| 2022-06-16 | 2022-06-14 | 6.071 | 1,667,886 | -488 | 0.42% | 10,125,475 |
| 2022-06-06 | 2022-06-01 | 5.856 | 1,668,374 | -9,768 | 0.42% | 9,769,758 |
| 2022-06-02 | 2022-05-31 | 5.835 | 1,678,142 | +9,768 | 0.43% | 9,792,598 |
| 2022-05-25 | 2022-05-23 | 5.835 | 1,668,374 | -29,304 | 0.42% | 9,735,598 |
| 2022-05-23 | 2022-05-19 | 5.926 | 1,697,678 | +46,739 | 0.43% | 10,060,828 |
| 2022-05-12 | 2022-05-10 | 6.127 | 1,650,939 | +1,894 | 0.43% | 10,115,202 |
| 2022-05-11 | 2022-05-06 | 6.106 | 1,649,045 | -9,467 | 0.43% | 10,068,757 |
| 2022-05-10 | 2022-05-05 | 6.233 | 1,658,512 | +13,253 | 0.43% | 10,336,801 |
| 2022-04-20 | 2022-04-14 | 6.549 | 1,645,259 | -16,093 | 0.43% | 10,775,601 |
| 2022-04-19 | 2022-04-13 | 6.528 | 1,661,352 | +1,894 | 0.44% | 10,845,902 |
| 2022-04-14 | 2022-04-12 | 6.549 | 1,659,458 | -14,673 | 0.43% | 10,868,597 |
| 2022-04-12 | 2022-04-08 | 6.750 | 1,674,131 | -13,253 | 0.44% | 11,300,713 |
| 2022-04-11 | 2022-04-07 | 6.634 | 1,687,384 | +10,413 | 0.44% | 11,194,098 |
| 2022-04-08 | 2022-04-06 | 6.740 | 1,676,971 | +14,199 | 0.44% | 11,302,168 |
| 2022-04-07 | 2022-04-04 | 6.845 | 1,662,772 | -24,612 | 0.44% | 11,382,122 |
| 2022-04-06 | 2022-04-01 | 6.782 | 1,687,384 | +1,893 | 0.44% | 11,443,648 |
| 2022-03-31 | 2022-03-29 | 6.866 | 1,685,491 | +947 | 0.44% | 11,573,250 |
| 2022-03-25 | 2022-03-23 | 6.866 | 1,684,544 | -1,894 | 0.44% | 11,566,747 |
| 2022-03-22 | 2022-03-18 | 6.877 | 1,686,438 | +2,840 | 0.44% | 11,597,567 |
| 2022-03-18 | 2022-03-16 | 6.697 | 1,683,598 | -4,733 | 0.44% | 11,275,692 |
| 2022-03-17 | 2022-03-15 | 6.433 | 1,688,331 | +9,466 | 0.44% | 10,861,515 |
| 2022-03-15 | 2022-03-11 | 7.173 | 1,678,865 | -4,733 | 0.44% | 12,042,068 |
| 2022-03-14 | 2022-03-10 | 7.331 | 1,683,598 | -48,278 | 0.44% | 12,342,792 |
| 2022-03-11 | 2022-03-09 | 7.194 | 1,731,876 | -5,207 | 0.45% | 12,458,893 |
| 2022-03-10 | 2022-03-08 | 7.194 | 1,737,083 | -2,840 | 0.45% | 12,496,351 |
| 2022-03-09 | 2022-03-07 | 7.289 | 1,739,923 | -9,466 | 0.46% | 12,682,202 |
| 2022-03-08 | 2022-03-04 | 7.215 | 1,749,389 | +9,466 | 0.46% | 12,621,839 |
| 2022-03-07 | 2022-03-03 | 7.437 | 1,739,923 | -5,206 | 0.46% | 12,939,522 |
| 2022-03-04 | 2022-03-02 | 7.373 | 1,745,129 | -4,733 | 0.46% | 12,867,628 |
| 2022-02-28 | 2022-02-24 | 7.278 | 1,749,862 | -947 | 0.46% | 12,736,161 |
| 2022-02-25 | 2022-02-23 | 7.458 | 1,750,809 | +3,786 | 0.46% | 13,057,469 |
| 2022-02-23 | 2022-02-21 | 7.384 | 1,747,023 | +8,520 | 0.46% | 12,900,048 |
| 2022-02-22 | 2022-02-18 | 7.426 | 1,738,503 | +1,893 | 0.46% | 12,910,596 |
| 2022-02-18 | 2022-02-16 | 7.384 | 1,736,610 | +3,787 | 0.45% | 12,823,158 |
| 2022-02-17 | 2022-02-15 | 7.553 | 1,732,823 | +473 | 0.45% | 13,088,075 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,732,350 | -9,939 | 0.45% | 12,993,003 |
| 2022-02-15 | 2022-02-11 | 7.416 | 1,742,289 | +16,566 | 0.46% | 12,920,307 |
| 2022-02-14 | 2022-02-10 | 7.585 | 1,725,723 | +8,520 | 0.45% | 13,089,139 |
| 2022-02-11 | 2022-02-09 | 7.447 | 1,717,203 | -3,787 | 0.45% | 12,788,697 |
| 2022-02-10 | 2022-02-08 | 7.321 | 1,720,990 | +9,466 | 0.45% | 12,598,740 |
| 2022-02-09 | 2022-02-07 | 7.627 | 1,711,524 | +1,894 | 0.45% | 13,053,763 |
| 2022-02-08 | 2022-02-04 | 7.627 | 1,709,630 | +19,879 | 0.45% | 13,039,318 |
| 2022-02-07 | 2022-01-31 | 7.902 | 1,689,751 | -5,680 | 0.44% | 13,351,801 |
| 2022-02-04 | 2022-01-27 | 7.405 | 1,695,431 | +24,613 | 0.44% | 12,554,912 |
| 2022-01-28 | 2022-01-26 | 7.395 | 1,670,818 | +10,413 | 0.44% | 12,354,999 |
| 2022-01-26 | 2022-01-24 | 7.690 | 1,660,405 | -947 | 0.43% | 12,769,119 |
| 2022-01-24 | 2022-01-20 | 7.595 | 1,661,352 | +10,887 | 0.44% | 12,618,452 |
| 2022-01-20 | 2022-01-18 | 7.891 | 1,650,465 | -2,367 | 0.43% | 13,023,942 |
| 2022-01-19 | 2022-01-17 | 7.796 | 1,652,832 | -1,893 | 0.43% | 12,885,480 |
| 2022-01-12 | 2022-01-10 | 7.976 | 1,654,725 | +1,893 | 0.43% | 13,197,398 |
| 2022-01-10 | 2022-01-06 | 7.891 | 1,652,832 | -9,466 | 0.43% | 13,042,620 |
| 2022-01-03 | 2021-12-29 | 7.754 | 1,662,298 | -474 | 0.44% | 12,889,037 |
| 2021-12-30 | 2021-12-28 | 7.912 | 1,662,772 | -2,840 | 0.44% | 13,156,188 |
| 2021-12-29 | 2021-12-24 | 7.627 | 1,665,612 | -10,413 | 0.44% | 12,703,593 |
| 2021-12-23 | 2021-12-21 | 7.384 | 1,676,025 | -4,260 | 0.44% | 12,375,798 |
| 2021-12-22 | 2021-12-20 | 7.236 | 1,680,285 | -1,419 | 0.44% | 12,158,754 |
| 2021-12-20 | 2021-12-16 | 7.395 | 1,681,704 | +3,313 | 0.44% | 12,435,497 |
| 2021-12-17 | 2021-12-15 | 7.574 | 1,678,391 | -4,733 | 0.44% | 12,712,408 |
| 2021-12-16 | 2021-12-14 | 7.395 | 1,683,124 | -13,253 | 0.44% | 12,445,997 |
| 2021-12-15 | 2021-12-13 | 7.521 | 1,696,377 | -14,200 | 0.44% | 12,759,037 |
| 2021-12-14 | 2021-12-10 | 7.986 | 1,710,577 | -11,360 | 0.45% | 13,660,920 |
| 2021-12-13 | 2021-12-09 | 8.155 | 1,721,937 | -946 | 0.45% | 14,042,683 |
| 2021-12-06 | 2021-12-02 | 8.092 | 1,722,883 | +1,893 | 0.45% | 13,941,198 |
| 2021-12-03 | 2021-12-01 | 8.166 | 1,720,990 | +1,893 | 0.45% | 14,053,140 |
| 2021-12-01 | 2021-11-29 | 8.229 | 1,719,097 | +12,307 | 0.45% | 14,146,642 |
| 2021-11-30 | 2021-11-26 | 8.219 | 1,706,790 | -15,147 | 0.45% | 14,027,337 |
| 2021-11-29 | 2021-11-25 | 8.166 | 1,721,937 | +9,467 | 0.45% | 14,060,873 |
| 2021-11-26 | 2021-11-24 | 8.113 | 1,712,470 | -12,307 | 0.45% | 13,893,118 |
| 2021-11-25 | 2021-11-23 | 8.134 | 1,724,777 | -4,733 | 0.45% | 14,029,404 |
| 2021-11-22 | 2021-11-18 | 8.324 | 1,729,510 | -2,840 | 0.45% | 14,396,762 |
| 2021-11-19 | 2021-11-17 | 8.451 | 1,732,350 | +2,840 | 0.45% | 14,640,003 |
| 2021-11-17 | 2021-11-15 | 8.398 | 1,729,510 | -1,420 | 0.45% | 14,524,652 |
| 2021-11-16 | 2021-11-12 | 8.271 | 1,730,930 | -18,932 | 0.45% | 14,317,157 |
| 2021-11-15 | 2021-11-11 | 8.271 | 1,749,862 | -474 | 0.46% | 14,473,751 |
| 2021-11-12 | 2021-11-10 | 8.229 | 1,750,336 | +9,467 | 0.46% | 14,403,712 |
| 2021-11-08 | 2021-11-04 | 8.240 | 1,740,869 | +1,893 | 0.46% | 14,344,197 |
| 2021-11-05 | 2021-11-03 | 8.292 | 1,738,976 | +7,573 | 0.46% | 14,420,449 |
| 2021-11-04 | 2021-11-02 | 8.493 | 1,731,403 | +15,146 | 0.45% | 14,705,160 |
| 2021-11-03 | 2021-11-01 | 8.398 | 1,716,257 | +6,153 | 0.45% | 14,413,352 |
| 2021-11-02 | 2021-10-29 | 8.704 | 1,710,104 | -11,833 | 0.45% | 14,885,563 |
| 2021-11-01 | 2021-10-28 | 8.440 | 1,721,937 | -1,893 | 0.45% | 14,533,813 |
| 2021-10-29 | 2021-10-27 | 8.356 | 1,723,830 | +11,360 | 0.45% | 14,404,111 |
| 2021-10-28 | 2021-10-26 | 8.197 | 1,712,470 | +55,378 | 0.45% | 14,037,838 |
| 2021-10-26 | 2021-10-22 | 8.345 | 1,657,092 | -13,253 | 0.43% | 13,828,951 |
| 2021-10-25 | 2021-10-21 | 8.916 | 1,670,345 | -18,933 | 0.44% | 14,892,382 |
| 2021-10-22 | 2021-10-20 | 8.134 | 1,689,278 | +4,734 | 0.44% | 13,740,653 |
| 2021-10-21 | 2021-10-19 | 8.219 | 1,684,544 | -6,627 | 0.44% | 13,844,507 |
| 2021-10-20 | 2021-10-18 | 8.060 | 1,691,171 | +18,933 | 0.44% | 13,630,996 |
| 2021-10-19 | 2021-10-15 | 7.870 | 1,672,238 | -4,733 | 0.44% | 13,160,424 |
| 2021-10-18 | 2021-10-12 | 7.923 | 1,676,971 | +6,153 | 0.44% | 13,286,248 |
| 2021-10-15 | 2021-10-11 | 7.976 | 1,670,818 | -1,893 | 0.44% | 13,325,749 |
| 2021-10-12 | 2021-10-08 | 7.659 | 1,672,711 | +4,733 | 0.44% | 12,810,747 |
| 2021-10-08 | 2021-10-06 | 7.585 | 1,667,978 | +946 | 0.44% | 12,651,159 |
| 2021-10-07 | 2021-10-05 | 7.669 | 1,667,032 | +947 | 0.44% | 12,784,863 |
| 2021-10-06 | 2021-10-04 | 7.711 | 1,666,085 | -7,100 | 0.44% | 12,848,001 |
| 2021-10-05 | 2021-09-30 | 8.134 | 1,673,185 | -88,037 | 0.44% | 13,609,752 |
| 2021-10-04 | 2021-09-29 | 7.257 | 1,761,222 | +1,893 | 0.46% | 12,781,634 |
| 2021-09-30 | 2021-09-28 | 7.542 | 1,759,329 | +18,933 | 0.46% | 13,269,691 |
| 2021-09-29 | 2021-09-27 | 7.183 | 1,740,396 | +32,186 | 0.46% | 12,501,799 |
| 2021-09-28 | 2021-09-24 | 7.479 | 1,708,210 | +1,420 | 0.45% | 12,775,857 |
| 2021-09-27 | 2021-09-23 | 7.511 | 1,706,790 | +22,246 | 0.45% | 12,819,327 |
| 2021-09-23 | 2021-09-20 | 7.035 | 1,684,544 | -37,866 | 0.44% | 11,851,467 |
| 2021-09-21 | 2021-09-17 | 7.278 | 1,722,410 | +15,620 | 0.45% | 12,536,355 |
| 2021-09-20 | 2021-09-16 | 7.162 | 1,706,790 | +17,512 | 0.45% | 12,224,337 |
| 2021-09-17 | 2021-09-15 | 7.437 | 1,689,278 | +947 | 0.44% | 12,562,883 |
| 2021-09-16 | 2021-09-14 | 7.395 | 1,688,331 | +2,840 | 0.44% | 12,484,500 |
| 2021-09-15 | 2021-09-13 | 7.469 | 1,685,491 | +9,466 | 0.44% | 12,588,135 |
| 2021-09-14 | 2021-09-10 | 7.690 | 1,676,025 | -946 | 0.44% | 12,889,243 |
| 2021-09-13 | 2021-09-09 | 7.564 | 1,676,971 | -4,733 | 0.44% | 12,683,938 |
| 2021-09-09 | 2021-09-07 | 7.690 | 1,681,704 | +3,786 | 0.44% | 12,932,916 |
| 2021-09-08 | 2021-09-06 | 7.722 | 1,677,918 | +1,893 | 0.44% | 12,956,976 |
| 2021-09-07 | 2021-09-03 | 7.542 | 1,676,025 | +1,894 | 0.44% | 12,641,373 |
| 2021-09-03 | 2021-09-01 | 7.616 | 1,674,131 | +4,260 | 0.44% | 12,750,882 |
| 2021-08-30 | 2021-08-26 | 7.521 | 1,669,871 | +28,399 | 0.44% | 12,559,676 |
| 2021-08-27 | 2021-08-25 | 8.028 | 1,641,472 | -6,627 | 0.43% | 13,178,398 |
| 2021-08-26 | 2021-08-24 | 8.007 | 1,648,099 | -2,840 | 0.44% | 13,196,782 |
| 2021-08-25 | 2021-08-23 | 8.060 | 1,650,939 | +11,833 | 0.44% | 13,306,722 |
| 2021-08-24 | 2021-08-20 | 7.574 | 1,639,106 | -761,571 | 0.43% | 12,414,857 |
| 2021-08-23 | 2021-08-19 | 8.039 | 2,400,677 | +10,413 | 0.63% | 19,298,961 |
| 2021-08-20 | 2021-08-18 | 8.588 | 2,390,264 | -947 | 0.63% | 20,528,251 |
| 2021-08-19 | 2021-08-17 | 8.662 | 2,391,211 | +7,574 | 0.63% | 20,713,204 |
| 2021-08-18 | 2021-08-16 | 8.926 | 2,383,637 | +1,893 | 0.63% | 21,277,096 |
| 2021-08-17 | 2021-08-13 | 9.159 | 2,381,744 | +6,153 | 0.63% | 21,813,719 |
| 2021-08-16 | 2021-08-12 | 9.212 | 2,375,591 | +18,459 | 0.63% | 21,882,840 |
| 2021-08-13 | 2021-08-11 | 9.201 | 2,357,132 | -21,772 | 0.62% | 21,687,905 |
| 2021-08-12 | 2021-08-10 | 9.095 | 2,378,904 | +8,993 | 0.63% | 21,636,928 |
| 2021-08-11 | 2021-08-09 | 9.085 | 2,369,911 | +13,726 | 0.63% | 21,530,099 |
| 2021-08-10 | 2021-08-06 | 9.349 | 2,356,185 | +18,460 | 0.62% | 22,027,651 |
| 2021-08-09 | 2021-08-05 | 9.159 | 2,337,725 | +2,366 | 0.62% | 21,410,561 |
| 2021-08-06 | 2021-08-04 | 9.138 | 2,335,359 | +5,207 | 0.62% | 21,339,552 |
| 2021-08-04 | 2021-08-02 | 9.381 | 2,330,152 | +2,840 | 0.62% | 21,858,117 |
| 2021-08-03 | 2021-07-30 | 9.402 | 2,327,312 | -45,439 | 0.61% | 21,880,647 |
| 2021-08-02 | 2021-07-29 | 9.307 | 2,372,751 | +4,260 | 0.63% | 22,082,265 |
| 2021-07-30 | 2021-07-28 | 9.106 | 2,368,491 | -947 | 0.63% | 21,567,238 |
| 2021-07-29 | 2021-07-27 | 9.243 | 2,369,438 | -22,719 | 0.63% | 21,901,252 |
| 2021-07-28 | 2021-07-26 | 10.025 | 2,392,157 | +9,466 | 0.63% | 23,981,228 |
| 2021-07-27 | 2021-07-23 | 10.437 | 2,382,691 | +4,733 | 0.63% | 24,867,963 |
| 2021-07-26 | 2021-07-22 | 10.458 | 2,377,958 | +10,887 | 0.63% | 24,868,805 |
| 2021-07-23 | 2021-07-21 | 10.067 | 2,367,071 | +34,079 | 0.63% | 23,829,763 |
| 2021-07-22 | 2021-07-20 | 9.962 | 2,332,992 | +2,840 | 0.62% | 23,240,233 |
| 2021-07-21 | 2021-07-19 | 10.078 | 2,330,152 | -4,260 | 0.62% | 23,482,707 |
| 2021-07-20 | 2021-07-16 | 9.972 | 2,334,412 | -11,360 | 0.62% | 23,279,038 |
| 2021-07-19 | 2021-07-15 | 10.025 | 2,345,772 | -15,619 | 0.62% | 23,516,222 |
| 2021-07-16 | 2021-07-14 | 10.109 | 2,361,391 | +4,733 | 0.62% | 23,872,361 |
| 2021-07-14 | 2021-07-12 | 9.845 | 2,356,658 | +6,153 | 0.62% | 23,202,138 |
| 2021-07-13 | 2021-07-09 | 10.109 | 2,350,505 | -6,153 | 0.62% | 23,762,310 |
| 2021-07-12 | 2021-07-08 | 9.845 | 2,356,658 | +4,733 | 0.62% | 23,202,138 |
| 2021-07-09 | 2021-07-07 | 10.247 | 2,351,925 | -4,260 | 0.62% | 24,099,650 |
| 2021-07-08 | 2021-07-06 | 10.141 | 2,356,185 | -19,879 | 0.62% | 23,894,401 |
| 2021-07-07 | 2021-07-05 | 10.469 | 2,376,064 | +8,519 | 0.63% | 24,874,097 |
| 2021-07-06 | 2021-07-02 | 10.712 | 2,367,545 | -17,039 | 0.63% | 25,360,145 |
| 2021-07-05 | 2021-06-30 | 10.564 | 2,384,584 | +13,726 | 0.63% | 25,190,000 |
| 2021-07-02 | 2021-06-29 | 10.669 | 2,370,858 | +3,313 | 0.63% | 25,295,452 |
| 2021-06-30 | 2021-06-28 | 10.627 | 2,367,545 | +14,673 | 0.63% | 25,160,065 |
| 2021-06-29 | 2021-06-25 | 11.007 | 2,352,872 | +474 | 0.62% | 25,898,914 |
| 2021-06-28 | 2021-06-24 | 11.198 | 2,352,398 | -474 | 0.62% | 26,340,997 |
| 2021-06-25 | 2021-06-23 | 11.367 | 2,352,872 | -52,538 | 0.62% | 26,743,984 |
| 2021-06-24 | 2021-06-22 | 11.092 | 2,405,410 | +10,886 | 0.64% | 26,680,499 |
| 2021-06-23 | 2021-06-21 | 11.303 | 2,394,524 | -7,100 | 0.63% | 27,065,653 |
| 2021-06-22 | 2021-06-18 | 11.514 | 2,401,624 | -3,313 | 0.63% | 27,653,305 |
| 2021-06-21 | 2021-06-17 | 11.303 | 2,404,937 | +18,933 | 0.64% | 27,183,352 |
| 2021-06-18 | 2021-06-16 | 11.514 | 2,386,004 | -9,940 | 0.63% | 27,473,450 |
| 2021-06-17 | 2021-06-15 | 11.747 | 2,395,944 | +15,147 | 0.63% | 28,144,723 |
| 2021-06-16 | 2021-06-11 | 11.683 | 2,380,797 | +5,679 | 0.63% | 27,815,894 |
| 2021-06-15 | 2021-06-10 | 12.360 | 2,375,118 | +370,610 | 0.63% | 29,355,304 |
| 2021-06-11 | 2021-06-09 | 12.043 | 2,004,508 | +62,478 | 0.53% | 24,139,495 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,942,030 | -104,604 | 0.51% | 24,043,577 |
| 2021-06-09 | 2021-06-07 | 11.092 | 2,046,634 | -56,325 | 0.54% | 22,701,002 |
| 2021-06-08 | 2021-06-04 | 11.028 | 2,102,959 | -9,466 | 0.56% | 23,192,461 |
| 2021-06-07 | 2021-06-03 | 11.071 | 2,112,425 | -28,873 | 0.56% | 23,386,117 |
| 2021-06-04 | 2021-06-02 | 11.261 | 2,141,298 | +2,840 | 0.57% | 24,112,923 |
| 2021-06-03 | 2021-06-01 | 11.557 | 2,138,458 | +20,826 | 0.56% | 24,713,462 |
| 2021-06-02 | 2021-05-31 | 11.472 | 2,117,632 | -73,838 | 0.56% | 24,293,822 |
| 2021-06-01 | 2021-05-28 | 10.648 | 2,191,470 | -213,940 | 0.58% | 23,335,204 |
| 2021-05-31 | 2021-05-27 | 10.564 | 2,405,410 | +80,938 | 0.64% | 25,409,999 |
| 2021-05-28 | 2021-05-26 | 10.712 | 2,324,472 | -207,314 | 0.61% | 24,898,765 |
| 2021-05-27 | 2021-05-25 | 10.078 | 2,531,786 | -10,413 | 0.67% | 25,514,726 |
| 2021-05-26 | 2021-05-24 | 9.835 | 2,542,199 | +8,046 | 0.67% | 25,002,000 |
| 2021-05-25 | 2021-05-21 | 10.004 | 2,534,153 | -59,165 | 0.67% | 25,351,190 |
| 2021-05-24 | 2021-05-20 | 9.645 | 2,593,318 | -62,478 | 0.68% | 25,011,635 |
| 2021-05-21 | 2021-05-18 | 9.402 | 2,655,796 | -3,787 | 0.70% | 24,968,949 |
| 2021-05-20 | 2021-05-17 | 9.402 | 2,659,583 | -80,937 | 0.70% | 25,004,553 |
| 2021-05-18 | 2021-05-14 | 9.021 | 2,740,520 | -126,377 | 0.72% | 24,723,297 |
| 2021-05-17 | 2021-05-13 | 9.415 | 2,866,897 | -26,032 | 0.76% | 26,991,198 |
| 2021-05-14 | 2021-05-12 | 9.261 | 2,892,929 | +101,971 | 0.76% | 26,791,868 |
| 2021-05-13 | 2021-05-11 | 9.151 | 2,790,958 | -41,010 | 0.77% | 25,541,249 |
| 2021-05-12 | 2021-05-10 | 9.327 | 2,831,968 | +4,101 | 0.78% | 26,413,749 |
| 2021-05-11 | 2021-05-07 | 9.305 | 2,827,867 | +18,227 | 0.78% | 26,313,439 |
| 2021-05-10 | 2021-05-06 | 9.590 | 2,809,640 | -34,175 | 0.77% | 26,945,416 |
| 2021-05-07 | 2021-05-05 | 9.667 | 2,843,815 | -17,771 | 0.78% | 27,491,601 |
| 2021-05-06 | 2021-05-04 | 9.623 | 2,861,586 | -10,025 | 0.78% | 27,537,796 |
| 2021-05-05 | 2021-05-03 | 9.678 | 2,871,611 | -22,328 | 0.79% | 27,791,819 |
| 2021-05-04 | 2021-04-30 | 9.492 | 2,893,939 | +1,367 | 0.79% | 27,468,077 |
| 2021-05-03 | 2021-04-29 | 9.327 | 2,892,572 | -34,630 | 0.79% | 26,979,002 |
| 2021-04-30 | 2021-04-28 | 9.086 | 2,927,202 | +2,278 | 0.80% | 26,595,356 |
| 2021-04-29 | 2021-04-27 | 9.393 | 2,924,924 | +1,823 | 0.80% | 27,473,319 |
| 2021-04-28 | 2021-04-26 | 9.239 | 2,923,101 | -9,114 | 0.80% | 27,007,146 |
| 2021-04-27 | 2021-04-23 | 9.075 | 2,932,215 | -51,946 | 0.80% | 26,608,727 |
| 2021-04-26 | 2021-04-22 | 9.020 | 2,984,161 | -13,670 | 0.82% | 26,916,392 |
| 2021-04-23 | 2021-04-21 | 9.075 | 2,997,831 | -112,549 | 0.82% | 27,204,167 |
| 2021-04-22 | 2021-04-20 | 8.987 | 3,110,380 | +2,734 | 0.85% | 27,952,466 |
| 2021-04-21 | 2021-04-19 | 8.976 | 3,107,646 | -23,695 | 0.85% | 27,893,796 |
| 2021-04-20 | 2021-04-16 | 8.954 | 3,131,341 | -28,251 | 0.86% | 28,037,759 |
| 2021-04-19 | 2021-04-15 | 9.151 | 3,159,592 | +3,645 | 0.87% | 28,914,776 |
| 2021-04-16 | 2021-04-14 | 9.140 | 3,155,947 | -29,618 | 0.87% | 28,846,789 |
| 2021-04-15 | 2021-04-13 | 9.064 | 3,185,565 | +8,202 | 0.87% | 28,872,826 |
| 2021-04-14 | 2021-04-12 | 9.228 | 3,177,363 | -456 | 0.87% | 29,321,461 |
| 2021-04-13 | 2021-04-09 | 9.305 | 3,177,819 | +9,113 | 0.87% | 29,569,759 |
| 2021-04-12 | 2021-04-08 | 9.393 | 3,168,706 | -3,645 | 0.87% | 29,763,122 |
| 2021-04-09 | 2021-04-07 | 9.448 | 3,172,351 | -1,823 | 0.87% | 29,971,409 |
| 2021-04-08 | 2021-04-01 | 9.678 | 3,174,174 | -32,352 | 0.87% | 30,720,062 |
| 2021-04-07 | 2021-03-31 | 9.985 | 3,206,526 | -26,429 | 0.88% | 32,018,349 |
| 2021-04-01 | 2021-03-30 | 9.832 | 3,232,955 | +35,998 | 0.89% | 31,785,602 |
| 2021-03-31 | 2021-03-29 | 9.799 | 3,196,957 | +60,604 | 0.88% | 31,326,439 |
| 2021-03-30 | 2021-03-26 | 9.645 | 3,136,353 | +26,884 | 0.86% | 30,250,781 |
| 2021-03-29 | 2021-03-25 | 9.195 | 3,109,469 | +11,392 | 0.85% | 28,592,559 |
| 2021-03-26 | 2021-03-24 | 8.844 | 3,098,077 | -16,404 | 0.85% | 27,399,966 |
| 2021-03-25 | 2021-03-23 | 8.833 | 3,114,481 | +8,657 | 0.85% | 27,510,871 |
| 2021-03-24 | 2021-03-22 | 9.151 | 3,105,824 | -6,379 | 0.85% | 28,422,722 |
| 2021-03-23 | 2021-03-19 | 8.943 | 3,112,203 | +11,392 | 0.85% | 27,832,249 |
| 2021-03-22 | 2021-03-18 | 9.162 | 3,100,811 | -6,835 | 0.85% | 28,410,871 |
| 2021-03-19 | 2021-03-17 | 8.921 | 3,107,646 | -2,734 | 0.85% | 27,723,296 |
| 2021-03-18 | 2021-03-16 | 8.899 | 3,110,380 | -5,924 | 0.85% | 27,679,426 |
| 2021-03-17 | 2021-03-15 | 8.888 | 3,116,304 | +3,645 | 0.85% | 27,697,949 |
| 2021-03-16 | 2021-03-12 | 8.888 | 3,112,659 | +22,784 | 0.85% | 27,665,552 |
| 2021-03-15 | 2021-03-11 | 8.888 | 3,089,875 | -11,392 | 0.85% | 27,463,046 |
| 2021-03-12 | 2021-03-10 | 8.734 | 3,101,267 | -9,113 | 0.85% | 27,087,879 |
| 2021-03-11 | 2021-03-09 | 8.559 | 3,110,380 | -56,047 | 0.85% | 26,621,396 |
| 2021-03-10 | 2021-03-08 | 8.625 | 3,166,427 | -10,936 | 0.87% | 27,309,566 |
| 2021-03-09 | 2021-03-05 | 8.636 | 3,177,363 | -46,023 | 0.87% | 27,438,751 |
| 2021-03-08 | 2021-03-04 | 9.108 | 3,223,386 | -7,290 | 0.88% | 29,357,102 |
| 2021-03-05 | 2021-03-03 | 9.437 | 3,230,676 | -9,114 | 0.89% | 30,486,996 |
| 2021-03-04 | 2021-03-02 | 9.568 | 3,239,790 | +17,771 | 0.89% | 30,999,602 |
| 2021-03-03 | 2021-03-01 | 9.700 | 3,222,019 | +456 | 0.88% | 31,253,822 |
| 2021-03-02 | 2021-02-26 | 9.656 | 3,221,563 | -41,921 | 0.88% | 31,107,999 |
| 2021-03-01 | 2021-02-25 | 10.106 | 3,263,484 | -25,973 | 0.90% | 32,981,006 |
| 2021-02-26 | 2021-02-24 | 9.546 | 3,289,457 | +44,199 | 0.90% | 31,402,646 |
| 2021-02-25 | 2021-02-23 | 10.161 | 3,245,258 | -16,404 | 0.89% | 32,974,862 |
| 2021-02-24 | 2021-02-22 | 10.216 | 3,261,662 | +40,555 | 0.89% | 33,320,492 |
| 2021-02-23 | 2021-02-19 | 10.951 | 3,221,107 | -129,865 | 0.88% | 35,274,305 |
| 2021-02-22 | 2021-02-18 | 10.721 | 3,350,972 | +31,441 | 0.92% | 35,924,285 |
| 2021-02-19 | 2021-02-17 | 11.083 | 3,319,531 | -39,188 | 0.91% | 36,789,245 |
| 2021-02-18 | 2021-02-16 | 10.479 | 3,358,719 | +53,769 | 0.92% | 35,196,528 |
| 2021-02-17 | 2021-02-11 | 10.600 | 3,304,950 | -346,307 | 0.91% | 35,031,989 |
| 2021-02-16 | 2021-02-09 | 8.943 | 3,651,257 | -23,239 | 1.00% | 32,652,977 |
| 2021-02-10 | 2021-02-08 | 8.778 | 3,674,496 | +22,784 | 1.01% | 32,256,002 |
| 2021-02-09 | 2021-02-05 | 8.767 | 3,651,712 | -6,835 | 1.00% | 32,015,926 |
| 2021-02-08 | 2021-02-04 | 9.086 | 3,658,547 | +17,771 | 1.00% | 33,240,056 |
| 2021-02-05 | 2021-02-03 | 8.789 | 3,640,776 | -93,412 | 1.00% | 31,999,946 |
| 2021-02-04 | 2021-02-02 | 8.932 | 3,734,188 | -23,695 | 1.02% | 33,353,649 |
| 2021-02-03 | 2021-02-01 | 8.910 | 3,757,883 | -77,463 | 1.03% | 33,482,822 |
| 2021-02-02 | 2021-01-29 | 9.151 | 3,835,346 | -5,002,764 | 1.05% | 35,098,889 |
| 2021-02-01 | 2021-01-28 | 8.471 | 8,838,110 | -468,425 | 2.42% | 74,868,560 |
| 2021-01-29 | 2021-01-27 | 7.648 | 9,306,535 | -14,126 | 2.55% | 71,177,637 |
| 2021-01-28 | 2021-01-26 | 7.857 | 9,320,661 | +14,581 | 2.56% | 73,228,900 |
| 2021-01-27 | 2021-01-25 | 7.922 | 9,306,080 | -128,498 | 2.55% | 73,727,033 |
| 2021-01-26 | 2021-01-22 | 7.670 | 9,434,578 | -15,037 | 2.59% | 72,363,978 |
| 2021-01-25 | 2021-01-21 | 7.802 | 9,449,615 | +82,932 | 2.59% | 73,723,593 |
| 2021-01-22 | 2021-01-20 | 8.054 | 9,366,683 | -151,737 | 2.57% | 75,440,517 |
| 2021-01-21 | 2021-01-19 | 7.418 | 9,518,420 | -73,818 | 2.61% | 70,604,818 |
| 2021-01-20 | 2021-01-18 | 7.308 | 9,592,238 | +37,820 | 2.63% | 70,099,828 |
| 2021-01-19 | 2021-01-15 | 7.385 | 9,554,418 | -24,150 | 2.62% | 70,557,320 |
| 2021-01-18 | 2021-01-14 | 7.681 | 9,578,568 | +14,125 | 2.63% | 73,573,498 |
| 2021-01-15 | 2021-01-13 | 7.780 | 9,564,443 | +5,924 | 2.62% | 74,409,553 |
| 2021-01-14 | 2021-01-12 | 7.692 | 9,558,519 | -167,230 | 2.62% | 73,524,385 |
| 2021-01-13 | 2021-01-11 | 7.802 | 9,725,749 | -141,256 | 2.67% | 75,877,923 |
| 2021-01-12 | 2021-01-08 | 7.110 | 9,867,005 | +66,071 | 2.71% | 70,158,958 |
| 2021-01-11 | 2021-01-07 | 7.099 | 9,800,934 | -71,995 | 2.69% | 69,581,618 |
| 2021-01-08 | 2021-01-06 | 6.693 | 9,872,929 | -134,877 | 2.71% | 66,084,350 |
| 2021-01-07 | 2021-01-05 | 6.529 | 10,007,806 | -21,872 | 2.75% | 65,339,923 |
| 2021-01-06 | 2021-01-04 | 6.726 | 10,029,678 | -2,279 | 2.75% | 67,463,713 |
| 2021-01-05 | 2020-12-31 | 6.935 | 10,031,957 | -65,160 | 2.75% | 69,570,563 |
| 2021-01-04 | 2020-12-29 | 6.639 | 10,097,117 | -69,717 | 2.77% | 67,030,975 |
| 2020-12-30 | 2020-12-28 | 6.518 | 10,166,834 | +24,606 | 2.79% | 66,266,640 |
| 2020-12-29 | 2020-12-24 | 6.331 | 10,142,228 | -161,306 | 2.78% | 64,214,330 |
| 2020-12-28 | 2020-12-22 | 6.529 | 10,303,534 | +7,746 | 2.83% | 67,270,700 |
| 2020-12-23 | 2020-12-21 | 6.683 | 10,295,788 | -210,973 | 2.82% | 68,801,778 |
| 2020-12-22 | 2020-12-18 | 6.584 | 10,506,761 | -6,835 | 2.88% | 69,173,998 |
| 2020-12-21 | 2020-12-17 | 6.803 | 10,513,596 | -21,417 | 2.88% | 71,526,298 |
| 2020-12-18 | 2020-12-16 | 6.858 | 10,535,013 | -28,707 | 2.89% | 72,250,003 |
| 2020-12-17 | 2020-12-15 | 6.759 | 10,563,720 | +42,377 | 2.90% | 71,403,643 |
| 2020-12-16 | 2020-12-14 | 6.847 | 10,521,343 | +50,579 | 2.89% | 72,040,803 |
| 2020-12-15 | 2020-12-11 | 6.244 | 10,470,764 | -98,424 | 2.87% | 65,375,258 |
| 2020-12-14 | 2020-12-10 | 5.761 | 10,569,188 | +54,225 | 2.90% | 60,886,877 |
| 2020-12-11 | 2020-12-09 | 5.629 | 10,514,963 | -11,392 | 2.88% | 59,189,939 |
| 2020-12-10 | 2020-12-08 | 5.662 | 10,526,355 | +60,604 | 2.89% | 59,600,580 |
| 2020-12-09 | 2020-12-07 | 6.013 | 10,465,751 | -24,606 | 2.87% | 62,932,318 |
| 2020-12-08 | 2020-12-04 | 5.563 | 10,490,357 | -2,734 | 2.88% | 58,360,769 |
| 2020-12-07 | 2020-12-03 | 5.684 | 10,493,091 | -6,380 | 2.88% | 59,642,519 |
| 2020-12-04 | 2020-12-02 | 5.673 | 10,499,471 | -1,822 | 2.88% | 59,563,572 |
| 2020-12-03 | 2020-12-01 | 5.892 | 10,501,293 | +23,239 | 2.88% | 61,878,509 |
| 2020-12-02 | 2020-11-30 | 5.794 | 10,478,054 | +31,896 | 2.87% | 60,706,799 |
| 2020-12-01 | 2020-11-27 | 5.958 | 10,446,158 | +6,835 | 2.87% | 62,241,377 |
| 2020-11-30 | 2020-11-26 | 6.145 | 10,439,323 | +25,973 | 2.86% | 64,148,003 |
| 2020-11-27 | 2020-11-25 | 5.936 | 10,413,350 | -81,108 | 2.86% | 61,817,367 |
| 2020-11-26 | 2020-11-24 | 6.364 | 10,494,458 | -93,412 | 2.88% | 66,789,898 |
| 2020-11-25 | 2020-11-23 | 6.584 | 10,587,870 | -46,934 | 2.90% | 69,708,001 |
| 2020-11-24 | 2020-11-20 | 6.770 | 10,634,804 | -38,276 | 2.92% | 72,000,818 |
| 2020-11-23 | 2020-11-19 | 6.781 | 10,673,080 | +44,200 | 2.93% | 72,377,073 |
| 2020-11-20 | 2020-11-18 | 6.781 | 10,628,880 | +91,589 | 2.92% | 72,077,341 |
| 2020-11-18 | 2020-11-16 | 7.034 | 10,537,291 | -5,012 | 2.89% | 74,115,626 |
| 2020-11-17 | 2020-11-13 | 6.913 | 10,542,303 | -29,163 | 2.89% | 72,878,398 |
| 2020-11-16 | 2020-11-12 | 6.924 | 10,571,466 | -4,101 | 2.90% | 73,196,001 |
| 2020-11-13 | 2020-11-11 | 6.836 | 10,575,567 | +23,695 | 2.90% | 72,296,036 |
| 2020-11-12 | 2020-11-10 | 7.121 | 10,551,872 | +16,859 | 2.89% | 75,144,463 |
| 2020-11-11 | 2020-11-09 | 7.396 | 10,535,013 | -45,111 | 2.89% | 77,914,403 |
| 2020-11-10 | 2020-11-06 | 7.330 | 10,580,124 | -98,879 | 2.90% | 77,551,463 |
| 2020-11-09 | 2020-11-05 | 7.253 | 10,679,003 | +83,842 | 2.93% | 77,455,978 |
| 2020-11-06 | 2020-11-04 | 6.990 | 10,595,161 | -88,399 | 2.91% | 74,057,623 |
| 2020-11-05 | 2020-11-03 | 7.056 | 10,683,560 | -44,200 | 2.93% | 75,378,891 |
| 2020-11-04 | 2020-11-02 | 7.165 | 10,727,760 | -24,606 | 2.94% | 76,867,898 |
| 2020-11-03 | 2020-10-30 | 7.341 | 10,752,366 | -49,212 | 2.95% | 78,931,968 |
| 2020-11-02 | 2020-10-29 | 7.396 | 10,801,578 | +912 | 2.96% | 79,885,853 |
| 2020-10-30 | 2020-10-28 | 7.385 | 10,800,666 | -42,377 | 2.96% | 79,760,593 |
| 2020-10-29 | 2020-10-27 | 7.352 | 10,843,043 | +46,022 | 2.97% | 79,716,598 |
| 2020-10-28 | 2020-10-23 | 7.681 | 10,797,021 | -8,658 | 2.96% | 82,932,501 |
| 2020-10-27 | 2020-10-22 | 7.341 | 10,805,679 | -195,936 | 2.96% | 79,323,333 |
| 2020-10-23 | 2020-10-21 | 7.516 | 11,001,615 | +46,022 | 3.02% | 82,693,198 |
| 2020-10-22 | 2020-10-20 | 7.747 | 10,955,593 | +52,402 | 3.01% | 84,871,791 |
| 2020-10-21 | 2020-10-19 | 7.560 | 10,903,191 | -136,245 | 2.99% | 82,431,958 |
| 2020-10-20 | 2020-10-16 | 7.966 | 11,039,436 | +75,185 | 3.03% | 87,944,014 |
| 2020-10-19 | 2020-10-15 | 7.955 | 10,964,251 | -52,401 | 3.01% | 87,224,754 |
| 2020-10-16 | 2020-10-14 | 7.901 | 11,016,652 | +83,842 | 3.02% | 87,037,198 |
| 2020-10-15 | 2020-10-12 | 8.482 | 10,932,810 | -82,931 | 3.00% | 92,732,949 |
| 2020-10-14 | 2020-10-09 | 8.778 | 11,015,741 | -41,921 | 3.02% | 96,700,001 |
| 2020-10-12 | 2020-10-08 | 8.932 | 11,057,662 | -12,303 | 3.03% | 98,766,688 |
| 2020-10-09 | 2020-10-07 | 8.065 | 11,069,965 | -52,858 | 3.04% | 89,280,448 |
| 2020-10-08 | 2020-10-06 | 8.416 | 11,122,823 | +334,004 | 3.05% | 93,612,354 |
| 2020-10-07 | 2020-10-05 | 6.902 | 10,788,819 | -204,594 | 2.96% | 74,464,166 |
| 2020-10-06 | 2020-09-30 | 7.681 | 10,993,413 | +23,239 | 3.02% | 84,440,998 |
| 2020-10-05 | 2020-09-29 | 8.405 | 10,970,174 | +8,657 | 3.01% | 92,207,248 |
| 2020-09-30 | 2020-09-28 | 8.350 | 10,961,517 | -31,896 | 3.01% | 91,533,084 |
| 2020-09-29 | 2020-09-25 | 8.767 | 10,993,413 | -8,658 | 3.02% | 96,383,368 |
| 2020-09-28 | 2020-09-24 | 9.042 | 11,002,071 | -98,880 | 3.02% | 99,477,401 |
| 2020-09-25 | 2020-09-23 | 9.415 | 11,100,951 | -513,536 | 3.05% | 104,512,984 |
| 2020-09-24 | 2020-09-22 | 9.766 | 11,614,487 | -107,537 | 3.19% | 113,426,052 |
| 2020-09-23 | 2020-09-21 | 9.766 | 11,722,024 | -111,183 | 3.22% | 114,476,248 |
| 2020-09-22 | 2020-09-18 | 10.073 | 11,833,207 | 3.25% | 119,197,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy