History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 13,064,100 | +0 | 3.22% | 18,551,022 |
| 2025-10-13 | 2025-10-09 | 1.420 | 13,064,100 | +0 | 3.22% | 18,551,022 |
| 2025-10-10 | 2025-10-08 | 1.470 | 13,064,100 | +11,000 | 3.22% | 19,204,227 |
| 2025-10-09 | 2025-10-06 | 1.480 | 13,053,100 | +10,000 | 3.21% | 19,318,588 |
| 2025-10-03 | 2025-09-30 | 1.550 | 13,043,100 | +53,000 | 3.21% | 20,216,805 |
| 2025-10-02 | 2025-09-29 | 1.550 | 12,990,100 | +32,000 | 3.20% | 20,134,655 |
| 2025-09-30 | 2025-09-26 | 1.550 | 12,958,100 | +103,500 | 3.19% | 20,085,055 |
| 2025-09-29 | 2025-09-25 | 1.560 | 12,854,600 | +367,500 | 3.17% | 20,053,176 |
| 2025-09-26 | 2025-09-24 | 1.540 | 12,487,100 | +259,000 | 3.08% | 19,230,134 |
| 2025-09-25 | 2025-09-23 | 1.480 | 12,228,100 | +4,500 | 3.01% | 18,097,588 |
| 2025-09-24 | 2025-09-22 | 1.500 | 12,223,600 | +197,000 | 3.01% | 18,335,400 |
| 2025-09-23 | 2025-09-19 | 1.500 | 12,026,600 | +35,500 | 2.96% | 18,039,900 |
| 2025-09-22 | 2025-09-18 | 1.490 | 11,991,100 | +105,500 | 2.95% | 17,866,739 |
| 2025-09-19 | 2025-09-17 | 1.360 | 11,885,600 | +74,500 | 2.93% | 16,164,416 |
| 2025-09-18 | 2025-09-16 | 1.360 | 11,811,100 | +33,000 | 2.91% | 16,063,096 |
| 2025-09-17 | 2025-09-15 | 1.380 | 11,778,100 | -71,000 | 2.90% | 16,253,778 |
| 2025-09-16 | 2025-09-12 | 1.390 | 11,849,100 | +13,000 | 2.92% | 16,470,249 |
| 2025-09-15 | 2025-09-11 | 1.400 | 11,836,100 | +3,500 | 2.92% | 16,570,540 |
| 2025-09-12 | 2025-09-10 | 1.420 | 11,832,600 | +57,000 | 2.91% | 16,802,292 |
| 2025-09-11 | 2025-09-09 | 1.440 | 11,775,600 | +6,500 | 2.90% | 16,956,864 |
| 2025-09-09 | 2025-09-05 | 1.500 | 11,769,100 | +16,500 | 2.90% | 17,653,650 |
| 2025-09-08 | 2025-09-04 | 1.450 | 11,752,600 | +1,000 | 2.89% | 17,041,270 |
| 2025-09-05 | 2025-09-03 | 1.420 | 11,751,600 | +100,000 | 2.89% | 16,687,272 |
| 2025-09-02 | 2025-08-29 | 1.510 | 11,651,600 | +75,500 | 2.87% | 17,593,916 |
| 2025-08-29 | 2025-08-27 | 1.530 | 11,576,100 | +19,000 | 2.85% | 17,711,433 |
| 2025-08-25 | 2025-08-21 | 1.510 | 11,557,100 | +14,500 | 2.85% | 17,451,221 |
| 2025-08-20 | 2025-08-18 | 1.520 | 11,542,600 | +49,500 | 2.84% | 17,544,752 |
| 2025-08-19 | 2025-08-15 | 1.510 | 11,493,100 | +1,000 | 2.83% | 17,354,581 |
| 2025-08-18 | 2025-08-14 | 1.500 | 11,492,100 | -2,000 | 2.83% | 17,238,150 |
| 2025-08-15 | 2025-08-13 | 1.500 | 11,494,100 | +1,500 | 2.83% | 17,241,150 |
| 2025-08-13 | 2025-08-11 | 1.500 | 11,492,600 | +2,000 | 2.83% | 17,238,900 |
| 2025-08-12 | 2025-08-08 | 1.500 | 11,490,600 | +6,000 | 2.83% | 17,235,900 |
| 2025-08-11 | 2025-08-07 | 1.500 | 11,484,600 | -51,000 | 2.83% | 17,226,900 |
| 2025-08-08 | 2025-08-06 | 1.540 | 11,535,600 | -500 | 2.84% | 17,764,824 |
| 2025-08-04 | 2025-07-31 | 1.630 | 11,536,100 | -500 | 2.84% | 18,803,843 |
| 2025-08-01 | 2025-07-30 | 1.600 | 11,536,600 | -500 | 2.84% | 18,458,560 |
| 2025-07-31 | 2025-07-29 | 1.580 | 11,537,100 | +11,500 | 2.84% | 18,228,618 |
| 2025-07-30 | 2025-07-28 | 1.520 | 11,525,600 | +193,000 | 2.84% | 17,518,912 |
| 2025-07-28 | 2025-07-24 | 1.560 | 11,332,600 | -500 | 2.79% | 17,678,856 |
| 2025-07-25 | 2025-07-23 | 1.530 | 11,333,100 | -10,000 | 2.79% | 17,339,643 |
| 2025-07-24 | 2025-07-22 | 1.580 | 11,343,100 | +93,000 | 2.79% | 17,922,098 |
| 2025-07-23 | 2025-07-21 | 1.540 | 11,250,100 | +150,000 | 2.77% | 17,325,154 |
| 2025-07-22 | 2025-07-18 | 1.500 | 11,100,100 | +171,000 | 2.73% | 16,650,150 |
| 2025-07-21 | 2025-07-17 | 1.500 | 10,929,100 | +42,500 | 2.69% | 16,393,650 |
| 2025-07-18 | 2025-07-16 | 1.450 | 10,886,600 | +95,000 | 2.68% | 15,785,570 |
| 2025-07-17 | 2025-07-15 | 1.440 | 10,791,600 | -5,000 | 2.66% | 15,539,904 |
| 2025-07-16 | 2025-07-14 | 1.500 | 10,796,600 | +75,000 | 2.66% | 16,194,900 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,721,600 | +19,500 | 2.64% | 16,082,400 |
| 2025-07-10 | 2025-07-08 | 1.520 | 10,702,100 | +7,500 | 2.64% | 16,267,192 |
| 2025-07-08 | 2025-07-04 | 1.540 | 10,694,600 | +8,000 | 2.63% | 16,469,684 |
| 2025-07-07 | 2025-07-03 | 1.550 | 10,686,600 | +34,500 | 2.63% | 16,564,230 |
| 2025-07-04 | 2025-07-02 | 1.650 | 10,652,100 | +29,500 | 2.62% | 17,575,965 |
| 2025-07-03 | 2025-06-30 | 1.520 | 10,622,600 | +203,000 | 2.62% | 16,146,352 |
| 2025-07-02 | 2025-06-27 | 1.540 | 10,419,600 | -2,000 | 2.57% | 16,046,184 |
| 2025-06-30 | 2025-06-26 | 1.540 | 10,421,600 | +72,000 | 2.57% | 16,049,264 |
| 2025-06-27 | 2025-06-25 | 1.440 | 10,349,600 | -7,500 | 2.55% | 14,903,424 |
| 2025-06-26 | 2025-06-24 | 1.520 | 10,357,100 | -1,000 | 2.55% | 15,742,792 |
| 2025-06-25 | 2025-06-23 | 1.470 | 10,358,100 | -1,000 | 2.55% | 15,226,407 |
| 2025-06-23 | 2025-06-19 | 1.470 | 10,359,100 | -45,000 | 2.55% | 15,227,877 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,404,100 | -500 | 2.56% | 15,606,150 |
| 2025-06-17 | 2025-06-13 | 1.510 | 10,404,600 | +25,500 | 2.56% | 15,710,946 |
| 2025-06-12 | 2025-06-10 | 1.450 | 10,379,100 | -500 | 2.56% | 15,049,695 |
| 2025-06-06 | 2025-06-04 | 1.440 | 10,379,600 | -500 | 2.56% | 14,946,624 |
| 2025-06-04 | 2025-06-02 | 1.590 | 10,380,100 | +500 | 2.56% | 16,504,359 |
| 2025-06-03 | 2025-05-30 | 1.600 | 10,379,600 | -500 | 2.56% | 16,607,360 |
| 2025-06-02 | 2025-05-29 | 1.510 | 10,380,100 | -1,500 | 2.56% | 15,673,951 |
| 2025-05-30 | 2025-05-28 | 1.450 | 10,381,600 | -1,000 | 2.56% | 15,053,320 |
| 2025-05-27 | 2025-05-23 | 1.500 | 10,382,600 | -500 | 2.56% | 15,573,900 |
| 2025-05-23 | 2025-05-21 | 1.530 | 10,383,100 | +4,000 | 2.56% | 15,886,143 |
| 2025-05-16 | 2025-05-14 | 1.530 | 10,379,100 | +2,500 | 2.56% | 15,880,023 |
| 2025-05-14 | 2025-05-12 | 1.550 | 10,376,600 | -1,000 | 2.56% | 16,083,730 |
| 2025-05-13 | 2025-05-09 | 1.580 | 10,377,600 | -1,000 | 2.56% | 16,396,608 |
| 2025-05-12 | 2025-05-08 | 1.580 | 10,378,600 | -1,000 | 2.56% | 16,398,188 |
| 2025-05-09 | 2025-05-07 | 1.570 | 10,379,600 | -1,000 | 2.56% | 16,295,972 |
| 2025-04-23 | 2025-04-17 | 1.600 | 10,380,600 | -500 | 2.56% | 16,608,960 |
| 2025-04-22 | 2025-04-16 | 1.630 | 10,381,100 | -500 | 2.56% | 16,921,193 |
| 2025-04-17 | 2025-04-15 | 1.600 | 10,381,600 | -1,000 | 2.56% | 16,610,560 |
| 2025-04-16 | 2025-04-14 | 1.630 | 10,382,600 | +1,500 | 2.56% | 16,923,638 |
| 2025-04-14 | 2025-04-10 | 1.630 | 10,381,100 | -500 | 2.56% | 16,921,193 |
| 2025-04-11 | 2025-04-09 | 1.650 | 10,381,600 | +9,500 | 2.56% | 17,129,640 |
| 2025-04-09 | 2025-04-07 | 1.690 | 10,372,100 | -4,500 | 2.55% | 17,528,849 |
| 2025-04-08 | 2025-04-03 | 1.650 | 10,376,600 | -500 | 2.56% | 17,121,390 |
| 2025-04-07 | 2025-04-02 | 1.670 | 10,377,100 | -500 | 2.56% | 17,329,757 |
| 2025-04-03 | 2025-04-01 | 1.700 | 10,377,600 | -500 | 2.56% | 17,641,920 |
| 2025-04-02 | 2025-03-31 | 1.700 | 10,378,100 | -1,000 | 2.56% | 17,642,770 |
| 2025-04-01 | 2025-03-28 | 1.650 | 10,379,100 | -1,500 | 2.56% | 17,125,515 |
| 2025-03-31 | 2025-03-27 | 1.650 | 10,380,600 | -3,230,000 | 2.56% | 17,127,990 |
| 2025-03-28 | 2025-03-26 | 1.630 | 13,610,600 | -1,000 | 3.35% | 22,185,278 |
| 2025-03-27 | 2025-03-25 | 1.680 | 13,611,600 | -6,000 | 3.35% | 22,867,488 |
| 2025-03-26 | 2025-03-24 | 1.680 | 13,617,600 | -1,000 | 3.35% | 22,877,568 |
| 2025-03-25 | 2025-03-21 | 1.700 | 13,618,600 | -26,000 | 3.35% | 23,151,620 |
| 2025-03-24 | 2025-03-20 | 1.710 | 13,644,600 | -1,000 | 3.36% | 23,332,266 |
| 2025-03-21 | 2025-03-19 | 1.710 | 13,645,600 | -1,500 | 3.36% | 23,333,976 |
| 2025-03-20 | 2025-03-18 | 1.680 | 13,647,100 | -1,000 | 3.36% | 22,927,128 |
| 2025-03-19 | 2025-03-17 | 1.770 | 13,648,100 | -1,000 | 3.36% | 24,157,137 |
| 2025-03-18 | 2025-03-14 | 1.840 | 13,649,100 | -1,000 | 3.36% | 25,114,344 |
| 2025-03-17 | 2025-03-13 | 1.780 | 13,650,100 | -3,000 | 3.36% | 24,297,178 |
| 2025-03-14 | 2025-03-12 | 1.830 | 13,653,100 | -8,000 | 3.36% | 24,985,173 |
| 2025-03-13 | 2025-03-11 | 1.760 | 13,661,100 | -16,500 | 3.36% | 24,043,536 |
| 2025-03-11 | 2025-03-07 | 1.700 | 13,677,600 | -11,500 | 3.37% | 23,251,920 |
| 2025-03-10 | 2025-03-06 | 1.800 | 13,689,100 | -500 | 3.37% | 24,640,380 |
| 2025-03-07 | 2025-03-05 | 1.730 | 13,689,600 | -18,500 | 3.37% | 23,683,008 |
| 2025-03-05 | 2025-03-03 | 1.810 | 13,708,100 | -6,000 | 3.38% | 24,811,661 |
| 2025-03-04 | 2025-02-28 | 1.900 | 13,714,100 | -13,500 | 3.38% | 26,056,790 |
| 2025-03-03 | 2025-02-27 | 1.700 | 13,727,600 | -20,000 | 3.38% | 23,336,920 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,747,600 | -35,500 | 3.38% | 23,370,920 |
| 2025-02-27 | 2025-02-25 | 1.700 | 13,783,100 | -40,000 | 3.39% | 23,431,270 |
| 2025-02-26 | 2025-02-24 | 1.690 | 13,823,100 | +9,000 | 3.40% | 23,361,039 |
| 2025-02-25 | 2025-02-21 | 1.700 | 13,814,100 | -4,000 | 3.40% | 23,483,970 |
| 2025-02-24 | 2025-02-20 | 1.790 | 13,818,100 | -35,000 | 3.40% | 24,734,399 |
| 2025-02-20 | 2025-02-18 | 1.850 | 13,853,100 | -500 | 3.41% | 25,628,235 |
| 2025-02-19 | 2025-02-17 | 1.890 | 13,853,600 | -20,000 | 3.41% | 26,183,304 |
| 2025-02-18 | 2025-02-14 | 1.900 | 13,873,600 | -30,000 | 3.42% | 26,359,840 |
| 2025-02-17 | 2025-02-13 | 1.860 | 13,903,600 | -28,500 | 3.42% | 25,860,696 |
| 2025-02-03 | 2025-01-24 | 1.840 | 13,932,100 | -500 | 3.43% | 25,635,064 |
| 2025-01-27 | 2025-01-23 | 1.900 | 13,932,600 | -500 | 3.43% | 26,471,940 |
| 2025-01-23 | 2025-01-21 | 1.870 | 13,933,100 | -500 | 3.43% | 26,054,897 |
| 2025-01-22 | 2025-01-20 | 1.890 | 13,933,600 | -500 | 3.43% | 26,334,504 |
| 2025-01-21 | 2025-01-17 | 2.000 | 13,934,100 | -26,500 | 3.43% | 27,868,200 |
| 2025-01-15 | 2025-01-13 | 1.860 | 13,960,600 | -500 | 3.44% | 25,966,716 |
| 2025-01-10 | 2025-01-08 | 1.780 | 13,961,100 | -16,500 | 3.42% | 24,850,758 |
| 2025-01-02 | 2024-12-27 | 1.830 | 13,977,600 | -20,500 | 3.42% | 25,579,008 |
| 2024-12-30 | 2024-12-24 | 1.830 | 13,998,100 | -500 | 3.43% | 25,616,523 |
| 2024-12-19 | 2024-12-17 | 1.920 | 13,998,600 | -500 | 3.43% | 26,877,312 |
| 2024-12-11 | 2024-12-09 | 1.890 | 13,999,100 | -500 | 3.43% | 26,458,299 |
| 2024-12-03 | 2024-11-29 | 1.950 | 13,999,600 | +1,000 | 3.43% | 27,299,220 |
| 2024-11-22 | 2024-11-20 | 1.880 | 13,998,600 | -20,500 | 3.43% | 26,317,368 |
| 2024-11-19 | 2024-11-15 | 1.900 | 14,019,100 | -1,000 | 3.43% | 26,636,290 |
| 2024-11-18 | 2024-11-14 | 1.880 | 14,020,100 | +120,500 | 3.43% | 26,357,788 |
| 2024-11-15 | 2024-11-13 | 1.710 | 13,899,600 | +7,500 | 3.40% | 23,768,316 |
| 2024-11-14 | 2024-11-12 | 1.750 | 13,892,100 | +10,000 | 3.40% | 24,311,175 |
| 2024-11-04 | 2024-10-31 | 2.100 | 13,882,100 | +1,000 | 3.40% | 29,152,410 |
| 2024-10-14 | 2024-10-09 | 2.000 | 13,881,100 | +10,000 | 3.40% | 27,762,200 |
| 2024-10-10 | 2024-10-08 | 2.000 | 13,871,100 | +30,000 | 3.39% | 27,742,200 |
| 2024-10-09 | 2024-10-07 | 2.340 | 13,841,100 | -500 | 3.39% | 32,388,174 |
| 2024-10-04 | 2024-10-02 | 2.200 | 13,841,600 | -5,000 | 3.39% | 30,451,520 |
| 2024-10-02 | 2024-09-27 | 2.140 | 13,846,600 | +5,500 | 3.39% | 29,631,724 |
| 2024-09-30 | 2024-09-26 | 2.040 | 13,841,100 | +1,000 | 3.39% | 28,235,844 |
| 2024-09-24 | 2024-09-20 | 2.040 | 13,840,100 | +2,000 | 3.39% | 28,233,804 |
| 2024-09-12 | 2024-09-10 | 2.200 | 13,838,100 | -500 | 3.39% | 30,443,820 |
| 2024-09-03 | 2024-08-30 | 2.200 | 13,838,600 | +1,000 | 3.39% | 30,444,920 |
| 2024-08-30 | 2024-08-28 | 1.870 | 13,837,600 | -2,000 | 3.39% | 25,876,312 |
| 2024-08-27 | 2024-08-23 | 2.240 | 13,839,600 | -500 | 3.39% | 31,000,704 |
| 2024-08-21 | 2024-08-19 | 2.100 | 13,840,100 | -388,500 | 3.39% | 29,064,210 |
| 2024-08-16 | 2024-08-14 | 1.690 | 14,228,600 | -45,000 | 3.48% | 24,046,334 |
| 2024-08-12 | 2024-08-08 | 1.620 | 14,273,600 | +500 | 3.49% | 23,123,232 |
| 2024-08-02 | 2024-07-31 | 1.970 | 14,273,100 | -10,000 | 3.49% | 28,118,007 |
| 2024-07-30 | 2024-07-26 | 1.390 | 14,283,100 | +10,000 | 3.50% | 19,853,509 |
| 2024-07-29 | 2024-07-25 | 1.300 | 14,273,100 | +7,000 | 3.49% | 18,555,030 |
| 2024-07-26 | 2024-07-24 | 1.370 | 14,266,100 | -7,500 | 3.49% | 19,544,557 |
| 2024-07-24 | 2024-07-22 | 1.460 | 14,273,600 | -5,000 | 3.49% | 20,839,456 |
| 2024-07-18 | 2024-07-16 | 1.640 | 14,278,600 | +4,000 | 3.49% | 23,416,904 |
| 2024-07-17 | 2024-07-15 | 1.570 | 14,274,600 | +5,000 | 3.49% | 22,411,122 |
| 2024-07-15 | 2024-07-11 | 1.670 | 14,269,600 | -12,000 | 3.49% | 23,830,232 |
| 2024-07-12 | 2024-07-10 | 1.750 | 14,281,600 | -11,000 | 3.49% | 24,992,800 |
| 2024-07-02 | 2024-06-27 | 1.830 | 14,292,600 | +21,500 | 3.50% | 26,155,458 |
| 2024-06-24 | 2024-06-20 | 1.910 | 14,271,100 | -500 | 3.49% | 27,257,801 |
| 2024-06-05 | 2024-06-03 | 1.870 | 14,271,600 | -19,000 | 3.49% | 26,687,892 |
| 2024-06-04 | 2024-05-31 | 1.880 | 14,290,600 | -500 | 3.50% | 26,866,328 |
| 2024-05-28 | 2024-05-24 | 1.870 | 14,291,100 | +5,500 | 3.50% | 26,724,357 |
| 2024-05-10 | 2024-05-08 | 1.920 | 14,285,600 | -34,500 | 3.50% | 27,428,352 |
| 2024-05-08 | 2024-05-06 | 2.030 | 14,320,100 | -8,500 | 3.50% | 29,069,803 |
| 2024-05-06 | 2024-05-02 | 2.090 | 14,328,600 | +1,000 | 3.51% | 29,946,774 |
| 2024-05-03 | 2024-04-30 | 2.380 | 14,327,600 | -3,000 | 3.51% | 34,099,688 |
| 2024-05-02 | 2024-04-29 | 1.870 | 14,330,600 | +10,000 | 3.51% | 26,798,222 |
| 2024-04-30 | 2024-04-26 | 1.820 | 14,320,600 | -2,000 | 3.50% | 26,063,492 |
| 2024-04-26 | 2024-04-24 | 1.840 | 14,322,600 | -23,500 | 3.50% | 26,353,584 |
| 2024-04-22 | 2024-04-18 | 1.870 | 14,346,100 | +7,500 | 3.51% | 26,827,207 |
| 2024-04-19 | 2024-04-17 | 1.890 | 14,338,600 | +500 | 3.51% | 27,099,954 |
| 2024-04-18 | 2024-04-16 | 1.890 | 14,338,100 | +10,500 | 3.51% | 27,099,009 |
| 2024-04-17 | 2024-04-15 | 1.990 | 14,327,600 | -35,000 | 3.51% | 28,511,924 |
| 2024-04-15 | 2024-04-11 | 2.040 | 14,362,600 | +2,500 | 3.51% | 29,299,704 |
| 2024-04-03 | 2024-03-28 | 2.290 | 14,360,100 | -6,500 | 3.51% | 32,884,629 |
| 2024-03-25 | 2024-03-21 | 2.170 | 14,366,600 | -500 | 3.52% | 31,175,522 |
| 2024-03-22 | 2024-03-20 | 2.240 | 14,367,100 | -500 | 3.52% | 32,182,304 |
| 2024-03-19 | 2024-03-15 | 2.250 | 14,367,600 | +10,000 | 3.52% | 32,327,100 |
| 2024-03-11 | 2024-03-07 | 2.390 | 14,357,600 | -7,500 | 3.51% | 34,314,664 |
| 2024-03-07 | 2024-03-05 | 2.490 | 14,365,100 | -1,000 | 3.52% | 35,769,099 |
| 2024-03-04 | 2024-02-29 | 2.520 | 14,366,100 | +8,000 | 3.52% | 36,202,572 |
| 2024-02-28 | 2024-02-26 | 2.170 | 14,358,100 | -500 | 3.51% | 31,157,077 |
| 2024-02-27 | 2024-02-23 | 2.150 | 14,358,600 | -8,000 | 3.51% | 30,870,990 |
| 2024-02-16 | 2024-02-14 | 2.170 | 14,366,600 | -20,500 | 3.52% | 31,175,522 |
| 2024-01-26 | 2024-01-24 | 2.130 | 14,387,100 | +1,500 | 3.52% | 30,644,523 |
| 2024-01-24 | 2024-01-22 | 2.240 | 14,385,600 | -1,000 | 3.52% | 32,223,744 |
| 2024-01-18 | 2024-01-16 | 2.300 | 14,386,600 | -500 | 3.52% | 33,089,180 |
| 2024-01-10 | 2024-01-08 | 2.390 | 14,387,100 | -9,500 | 3.52% | 34,385,169 |
| 2024-01-03 | 2023-12-29 | 2.750 | 14,396,600 | -12,000 | 3.52% | 39,590,650 |
| 2023-12-22 | 2023-12-20 | 2.180 | 14,408,600 | -5,500 | 3.53% | 31,410,748 |
| 2023-12-18 | 2023-12-14 | 2.170 | 14,414,100 | -37,000 | 3.53% | 31,278,597 |
| 2023-12-11 | 2023-12-07 | 2.300 | 14,451,100 | +6,000 | 3.54% | 33,237,530 |
| 2023-12-08 | 2023-12-06 | 2.350 | 14,445,100 | -500 | 3.53% | 33,945,985 |
| 2023-12-07 | 2023-12-05 | 2.280 | 14,445,600 | -6,000 | 3.54% | 32,935,968 |
| 2023-12-04 | 2023-11-30 | 2.420 | 14,451,600 | -1,500 | 3.54% | 34,972,872 |
| 2023-11-30 | 2023-11-28 | 2.390 | 14,453,100 | +500 | 3.54% | 34,542,909 |
| 2023-11-23 | 2023-11-21 | 2.390 | 14,452,600 | +27,000 | 3.54% | 34,541,714 |
| 2023-11-17 | 2023-11-15 | 2.470 | 14,425,600 | +2,000 | 3.53% | 35,631,232 |
| 2023-11-07 | 2023-11-03 | 2.760 | 14,423,600 | +10,000 | 3.53% | 39,809,136 |
| 2023-10-30 | 2023-10-26 | 2.730 | 14,413,600 | +5,000 | 3.53% | 39,349,128 |
| 2023-10-27 | 2023-10-25 | 2.850 | 14,408,600 | -500 | 3.53% | 41,064,510 |
| 2023-10-26 | 2023-10-24 | 2.700 | 14,409,100 | +2,000 | 3.53% | 38,904,570 |
| 2023-10-19 | 2023-10-17 | 2.750 | 14,407,100 | +19,000 | 3.53% | 39,619,525 |
| 2023-10-16 | 2023-10-12 | 3.020 | 14,388,100 | +5,000 | 3.52% | 43,452,062 |
| 2023-10-13 | 2023-10-11 | 2.900 | 14,383,100 | -14,500 | 3.52% | 41,710,990 |
| 2023-10-12 | 2023-10-10 | 3.090 | 14,397,600 | +500 | 3.52% | 44,488,584 |
| 2023-10-04 | 2023-09-29 | 3.880 | 14,397,100 | -81,000 | 3.52% | 55,860,748 |
| 2023-10-03 | 2023-09-28 | 3.100 | 14,478,100 | -36,000 | 3.54% | 44,882,110 |
| 2023-09-29 | 2023-09-27 | 2.870 | 14,514,100 | -500 | 3.55% | 41,655,467 |
| 2023-09-28 | 2023-09-26 | 2.890 | 14,514,600 | -2,000 | 3.55% | 41,947,194 |
| 2023-09-27 | 2023-09-25 | 2.910 | 14,516,600 | -2,500 | 3.55% | 42,243,306 |
| 2023-09-26 | 2023-09-22 | 3.180 | 14,519,100 | -11,000 | 3.55% | 46,170,738 |
| 2023-09-25 | 2023-09-21 | 3.160 | 14,530,100 | -9,000 | 3.56% | 45,915,116 |
| 2023-09-22 | 2023-09-20 | 3.160 | 14,539,100 | -2,500 | 3.56% | 45,943,556 |
| 2023-09-21 | 2023-09-19 | 3.330 | 14,541,600 | -4,500 | 3.56% | 48,423,528 |
| 2023-09-19 | 2023-09-15 | 3.420 | 14,546,100 | -2,000 | 3.56% | 49,747,662 |
| 2023-09-12 | 2023-09-07 | 3.350 | 14,548,100 | -500 | 3.56% | 48,736,135 |
| 2023-09-05 | 2023-08-31 | 3.550 | 14,548,600 | -26,500 | 3.56% | 51,647,530 |
| 2023-09-04 | 2023-08-30 | 3.090 | 14,575,100 | +5,000 | 3.57% | 45,037,059 |
| 2023-08-31 | 2023-08-29 | 3.200 | 14,570,100 | -500 | 3.57% | 46,624,320 |
| 2023-08-24 | 2023-08-22 | 3.190 | 14,570,600 | -3,000 | 3.57% | 46,480,214 |
| 2023-08-22 | 2023-08-18 | 3.310 | 14,573,600 | -500 | 3.57% | 48,238,616 |
| 2023-08-21 | 2023-08-17 | 3.320 | 14,574,100 | +1,000 | 3.57% | 48,386,012 |
| 2023-08-10 | 2023-08-08 | 2.910 | 14,573,100 | -3,000 | 3.57% | 42,407,721 |
| 2023-08-04 | 2023-08-02 | 3.430 | 14,576,100 | -2,500 | 3.57% | 49,996,023 |
| 2023-08-02 | 2023-07-31 | 3.300 | 14,578,600 | +20,000 | 3.57% | 48,109,380 |
| 2023-07-25 | 2023-07-21 | 3.050 | 14,558,600 | +20,500 | 3.56% | 44,403,730 |
| 2023-07-24 | 2023-07-20 | 3.540 | 14,538,100 | +6,000 | 3.56% | 51,464,874 |
| 2023-07-21 | 2023-07-19 | 3.650 | 14,532,100 | +10,000 | 3.56% | 53,042,165 |
| 2023-07-13 | 2023-07-11 | 3.550 | 14,522,100 | +4,500 | 3.55% | 51,553,455 |
| 2023-07-12 | 2023-07-10 | 3.730 | 14,517,600 | +500 | 3.55% | 54,150,648 |
| 2023-07-11 | 2023-07-07 | 3.600 | 14,517,100 | -2,000 | 3.55% | 52,261,560 |
| 2023-07-10 | 2023-07-06 | 3.600 | 14,519,100 | -49,500 | 3.55% | 52,268,760 |
| 2023-07-07 | 2023-07-05 | 3.730 | 14,568,600 | -48,500 | 3.57% | 54,340,878 |
| 2023-07-06 | 2023-07-04 | 3.700 | 14,617,100 | -43,000 | 3.58% | 54,083,270 |
| 2023-07-05 | 2023-07-03 | 3.880 | 14,660,100 | +23,500 | 3.59% | 56,881,188 |
| 2023-07-04 | 2023-06-30 | 3.980 | 14,636,600 | +5,000 | 3.58% | 58,253,668 |
| 2023-06-23 | 2023-06-20 | 4.330 | 14,631,600 | +5,000 | 3.60% | 63,354,828 |
| 2023-06-20 | 2023-06-16 | 4.430 | 14,626,600 | +2,000 | 3.60% | 64,795,838 |
| 2023-06-01 | 2023-05-30 | 4.924 | 14,624,600 | +339,291 | 3.60% | 72,015,076 |
| 2023-05-31 | 2023-05-29 | 4.894 | 14,285,309 | +3,154,575 | 3.60% | 69,905,587 |
| 2023-05-23 | 2023-05-19 | 4.986 | 11,130,734 | +5,373 | 2.80% | 55,494,139 |
| 2023-05-12 | 2023-05-10 | 4.904 | 11,125,361 | -977 | 2.80% | 54,556,183 |
| 2023-05-03 | 2023-04-28 | 4.914 | 11,126,338 | -1,559,950 | 2.80% | 54,674,880 |
| 2023-05-02 | 2023-04-27 | 4.934 | 12,686,288 | -9,768 | 3.20% | 62,600,234 |
| 2023-04-28 | 2023-04-26 | 4.986 | 12,696,056 | +1,954 | 3.20% | 63,298,314 |
| 2023-04-27 | 2023-04-25 | 4.771 | 12,694,102 | +1,465 | 3.20% | 60,559,496 |
| 2023-04-25 | 2023-04-21 | 5.057 | 12,692,637 | +1,954 | 3.20% | 64,190,855 |
| 2023-04-24 | 2023-04-20 | 5.068 | 12,690,683 | -17,583 | 3.20% | 64,310,894 |
| 2023-04-21 | 2023-04-19 | 5.149 | 12,708,266 | +4,884 | 3.20% | 65,440,805 |
| 2023-04-20 | 2023-04-18 | 5.180 | 12,703,382 | +1,954 | 3.20% | 65,805,808 |
| 2023-04-19 | 2023-04-17 | 5.262 | 12,701,428 | +1,465 | 3.20% | 66,835,934 |
| 2023-04-18 | 2023-04-14 | 5.231 | 12,699,963 | +28,327 | 3.20% | 66,438,177 |
| 2023-04-14 | 2023-04-12 | 5.190 | 12,671,636 | -41,025 | 3.19% | 65,771,084 |
| 2023-04-06 | 2023-04-03 | 5.610 | 12,712,661 | -4,884 | 3.20% | 71,320,006 |
| 2023-04-04 | 2023-03-31 | 5.375 | 12,717,545 | -6,349 | 3.20% | 68,352,898 |
| 2023-03-31 | 2023-03-29 | 4.996 | 12,723,894 | +12,698 | 3.20% | 63,567,366 |
| 2023-03-30 | 2023-03-28 | 5.129 | 12,711,196 | +3,907 | 3.20% | 65,195,631 |
| 2023-03-17 | 2023-03-15 | 5.416 | 12,707,289 | -488 | 3.20% | 68,818,140 |
| 2023-03-14 | 2023-03-10 | 5.364 | 12,707,777 | -2,931 | 3.20% | 68,170,302 |
| 2023-03-13 | 2023-03-09 | 5.375 | 12,710,708 | -3,907 | 3.20% | 68,316,152 |
| 2023-03-07 | 2023-03-03 | 5.528 | 12,714,615 | -19,536 | 3.20% | 70,289,641 |
| 2023-02-28 | 2023-02-24 | 5.487 | 12,734,151 | -977 | 3.21% | 69,876,177 |
| 2023-02-21 | 2023-02-17 | 5.620 | 12,735,128 | -7,814 | 3.21% | 71,576,426 |
| 2023-02-20 | 2023-02-16 | 5.538 | 12,742,942 | -10,256 | 3.21% | 70,576,696 |
| 2023-02-17 | 2023-02-15 | 5.303 | 12,753,198 | -32,235 | 3.21% | 67,630,595 |
| 2023-02-16 | 2023-02-14 | 5.364 | 12,785,433 | -18,559 | 3.22% | 68,586,885 |
| 2023-02-08 | 2023-02-06 | 5.682 | 12,803,992 | -12,210 | 3.22% | 72,749,955 |
| 2023-02-01 | 2023-01-30 | 5.324 | 12,816,202 | -3,154,576 | 3.23% | 68,227,120 |
| 2023-01-31 | 2023-01-27 | 5.774 | 15,970,778 | +194,872 | 4.02% | 92,214,566 |
| 2023-01-30 | 2023-01-26 | 5.692 | 15,775,906 | -3,419 | 3.97% | 89,797,336 |
| 2023-01-27 | 2023-01-20 | 5.631 | 15,779,325 | +23,932 | 3.97% | 88,847,551 |
| 2023-01-20 | 2023-01-18 | 5.242 | 15,755,393 | -9,768 | 3.97% | 82,583,551 |
| 2023-01-18 | 2023-01-16 | 5.068 | 15,765,161 | +488 | 3.97% | 79,891,019 |
| 2023-01-17 | 2023-01-13 | 4.904 | 15,764,673 | +4,884 | 3.97% | 77,306,290 |
| 2023-01-12 | 2023-01-10 | 5.119 | 15,759,789 | +489 | 3.97% | 80,670,501 |
| 2023-01-04 | 2022-12-30 | 5.631 | 15,759,300 | -7,815 | 3.97% | 88,734,797 |
| 2022-12-30 | 2022-12-28 | 5.303 | 15,767,115 | -1,953 | 3.97% | 83,613,489 |
| 2022-12-29 | 2022-12-23 | 5.283 | 15,769,068 | +2,930 | 3.97% | 83,300,973 |
| 2022-12-28 | 2022-12-22 | 5.538 | 15,766,138 | -1,954 | 3.97% | 87,320,646 |
| 2022-12-16 | 2022-12-14 | 5.242 | 15,768,092 | -4,884 | 3.97% | 82,650,114 |
| 2022-12-14 | 2022-12-12 | 5.221 | 15,772,976 | +5,373 | 3.97% | 82,352,762 |
| 2022-12-13 | 2022-12-09 | 5.149 | 15,767,603 | +2,930 | 3.97% | 81,194,762 |
| 2022-12-12 | 2022-12-08 | 5.457 | 15,764,673 | -6,837 | 3.97% | 86,021,404 |
| 2022-12-09 | 2022-12-07 | 5.190 | 15,771,510 | -1,954 | 3.97% | 81,860,725 |
| 2022-12-08 | 2022-12-06 | 4.863 | 15,773,464 | +31,746 | 3.97% | 76,703,475 |
| 2022-12-07 | 2022-12-05 | 4.627 | 15,741,718 | -37,118 | 3.96% | 72,842,512 |
| 2022-12-06 | 2022-12-02 | 4.668 | 15,778,836 | -3,908 | 3.97% | 73,660,414 |
| 2022-12-05 | 2022-12-01 | 4.730 | 15,782,744 | +5,861 | 3.98% | 74,648,114 |
| 2022-11-25 | 2022-11-23 | 4.310 | 15,776,883 | -21,001 | 3.97% | 67,998,237 |
| 2022-11-24 | 2022-11-22 | 4.259 | 15,797,884 | -6,838 | 3.98% | 67,280,096 |
| 2022-11-22 | 2022-11-18 | 4.402 | 15,804,722 | -18,070 | 3.98% | 69,574,431 |
| 2022-11-21 | 2022-11-17 | 4.392 | 15,822,792 | -1,954 | 3.99% | 69,491,992 |
| 2022-11-18 | 2022-11-16 | 4.310 | 15,824,746 | -1,954 | 3.99% | 68,204,526 |
| 2022-11-17 | 2022-11-15 | 4.300 | 15,826,700 | -1,465 | 3.99% | 68,050,921 |
| 2022-11-10 | 2022-11-08 | 4.300 | 15,828,165 | +977 | 3.99% | 68,057,221 |
| 2022-11-08 | 2022-11-04 | 4.330 | 15,827,188 | +1,465 | 3.99% | 68,539,113 |
| 2022-11-03 | 2022-11-01 | 4.269 | 15,825,723 | +97,680 | 3.99% | 67,560,673 |
| 2022-11-02 | 2022-10-31 | 4.197 | 15,728,043 | +1,954 | 3.96% | 66,016,561 |
| 2022-10-31 | 2022-10-27 | 4.279 | 15,726,089 | +55,677 | 3.96% | 67,296,327 |
| 2022-10-26 | 2022-10-24 | 4.300 | 15,670,412 | -488 | 3.95% | 67,378,921 |
| 2022-10-24 | 2022-10-20 | 4.054 | 15,670,900 | -1,188,766 | 3.95% | 63,530,676 |
| 2022-10-21 | 2022-10-19 | 4.095 | 16,859,666 | -15,140 | 4.25% | 69,040,401 |
| 2022-10-20 | 2022-10-18 | 4.269 | 16,874,806 | +373,626 | 4.25% | 72,039,252 |
| 2022-10-13 | 2022-10-11 | 4.382 | 16,501,180 | +9,768 | 4.16% | 72,302,468 |
| 2022-10-11 | 2022-10-07 | 4.566 | 16,491,412 | +75,034 | 4.15% | 75,298,626 |
| 2022-10-10 | 2022-10-06 | 4.433 | 16,416,378 | -19,536 | 4.13% | 72,771,209 |
| 2022-10-06 | 2022-10-03 | 4.433 | 16,435,914 | -4,884 | 4.14% | 72,857,809 |
| 2022-10-03 | 2022-09-29 | 4.597 | 16,440,798 | +7,326 | 4.14% | 75,572,464 |
| 2022-09-23 | 2022-09-21 | 4.668 | 16,433,472 | +126,984 | 4.14% | 76,716,454 |
| 2022-09-22 | 2022-09-20 | 4.801 | 16,306,488 | +4,884 | 4.11% | 78,293,846 |
| 2022-09-20 | 2022-09-16 | 4.873 | 16,301,604 | +69,841 | 4.11% | 79,438,611 |
| 2022-09-16 | 2022-09-14 | 4.709 | 16,231,763 | -977 | 4.09% | 76,439,506 |
| 2022-09-15 | 2022-09-13 | 4.709 | 16,232,740 | -4,884 | 4.09% | 76,444,107 |
| 2022-09-07 | 2022-09-05 | 4.730 | 16,237,624 | -39,560 | 4.09% | 76,799,573 |
| 2022-09-06 | 2022-09-02 | 4.719 | 16,277,184 | -19,536 | 4.10% | 76,820,043 |
| 2022-08-30 | 2022-08-26 | 4.883 | 16,296,720 | -7,326 | 4.10% | 79,581,649 |
| 2022-08-29 | 2022-08-25 | 5.098 | 16,304,046 | -3,419 | 4.11% | 83,122,593 |
| 2022-08-26 | 2022-08-24 | 4.924 | 16,307,465 | +488 | 4.11% | 80,301,911 |
| 2022-08-25 | 2022-08-23 | 4.924 | 16,306,977 | +43,648 | 4.11% | 80,299,508 |
| 2022-08-23 | 2022-08-19 | 4.945 | 16,263,329 | -2,931 | 4.10% | 80,417,567 |
| 2022-08-22 | 2022-08-18 | 4.924 | 16,266,260 | -976 | 4.10% | 80,099,008 |
| 2022-08-19 | 2022-08-17 | 5.027 | 16,267,236 | -2,442 | 4.10% | 81,769,174 |
| 2022-08-17 | 2022-08-15 | 4.658 | 16,269,678 | -977 | 4.10% | 75,785,253 |
| 2022-08-15 | 2022-08-11 | 4.535 | 16,270,655 | +977 | 4.10% | 73,790,952 |
| 2022-08-11 | 2022-08-09 | 4.617 | 16,269,678 | +1,465 | 4.10% | 75,119,009 |
| 2022-08-10 | 2022-08-08 | 4.699 | 16,268,213 | -489 | 4.10% | 76,444,613 |
| 2022-08-08 | 2022-08-04 | 4.453 | 16,268,702 | -42,002 | 4.10% | 72,449,686 |
| 2022-08-05 | 2022-08-03 | 4.484 | 16,310,704 | +8,303 | 4.11% | 73,137,678 |
| 2022-08-01 | 2022-07-28 | 4.771 | 16,302,401 | -1,465 | 4.11% | 77,773,535 |
| 2022-07-29 | 2022-07-27 | 4.873 | 16,303,866 | +7,326 | 4.11% | 79,449,634 |
| 2022-07-27 | 2022-07-25 | 4.914 | 16,296,540 | -489 | 4.10% | 80,081,278 |
| 2022-07-26 | 2022-07-22 | 4.853 | 16,297,029 | +3,419 | 4.10% | 79,082,635 |
| 2022-07-15 | 2022-07-13 | 4.986 | 16,293,610 | +7,326 | 4.10% | 81,234,522 |
| 2022-07-13 | 2022-07-11 | 4.996 | 16,286,284 | -166,056 | 4.10% | 81,364,728 |
| 2022-07-12 | 2022-07-08 | 4.965 | 16,452,340 | +1,954 | 4.14% | 81,689,035 |
| 2022-07-08 | 2022-07-06 | 5.272 | 16,450,386 | +7,326 | 4.14% | 86,731,662 |
| 2022-07-07 | 2022-07-05 | 5.324 | 16,443,060 | -1,954 | 4.14% | 87,534,717 |
| 2022-07-05 | 2022-06-30 | 5.262 | 16,445,014 | -6,349 | 4.14% | 86,534,984 |
| 2022-07-04 | 2022-06-29 | 5.242 | 16,451,363 | -1,954 | 4.14% | 86,231,551 |
| 2022-06-30 | 2022-06-28 | 5.221 | 16,453,317 | -390,720 | 4.14% | 85,904,911 |
| 2022-06-29 | 2022-06-27 | 5.528 | 16,844,037 | +977 | 4.24% | 93,118,141 |
| 2022-06-28 | 2022-06-24 | 5.743 | 16,843,060 | +4,884 | 4.24% | 96,733,791 |
| 2022-06-16 | 2022-06-14 | 6.071 | 16,838,176 | +21,490 | 4.24% | 102,221,933 |
| 2022-06-14 | 2022-06-10 | 5.938 | 16,816,686 | -146,520 | 4.24% | 99,853,377 |
| 2022-06-13 | 2022-06-09 | 5.805 | 16,963,206 | -14,652 | 4.27% | 98,465,784 |
| 2022-06-10 | 2022-06-08 | 5.784 | 16,977,858 | +1,953 | 4.31% | 98,203,212 |
| 2022-06-09 | 2022-06-07 | 5.835 | 16,975,905 | -7,814 | 4.31% | 99,060,871 |
| 2022-06-08 | 2022-06-06 | 5.805 | 16,983,719 | -489 | 4.31% | 98,584,855 |
| 2022-06-07 | 2022-06-02 | 5.784 | 16,984,208 | +1,466 | 4.31% | 98,239,942 |
| 2022-06-02 | 2022-05-31 | 5.835 | 16,982,742 | +5,860 | 4.31% | 99,100,767 |
| 2022-06-01 | 2022-05-30 | 5.692 | 16,976,882 | +977 | 4.31% | 96,633,358 |
| 2022-05-31 | 2022-05-27 | 5.672 | 16,975,905 | +108,425 | 4.31% | 96,280,215 |
| 2022-05-26 | 2022-05-24 | 5.805 | 16,867,480 | +488 | 4.28% | 97,910,127 |
| 2022-05-25 | 2022-05-23 | 5.835 | 16,866,992 | +39,561 | 4.28% | 98,425,322 |
| 2022-05-24 | 2022-05-20 | 6.021 | 16,827,431 | +4,884 | 4.27% | 101,323,039 |
| 2022-05-23 | 2022-05-19 | 5.926 | 16,822,547 | +519,433 | 4.27% | 99,694,258 |
| 2022-05-20 | 2022-05-18 | 5.990 | 16,303,114 | +21,772 | 4.27% | 97,649,306 |
| 2022-05-19 | 2022-05-17 | 5.926 | 16,281,342 | -473 | 4.26% | 96,486,954 |
| 2022-05-16 | 2022-05-12 | 5.599 | 16,281,815 | +10,413 | 4.26% | 91,157,881 |
| 2022-05-13 | 2022-05-11 | 5.958 | 16,271,402 | +2,367 | 4.26% | 96,943,705 |
| 2022-05-12 | 2022-05-10 | 6.127 | 16,269,035 | +18,933 | 4.26% | 99,679,379 |
| 2022-05-10 | 2022-05-05 | 6.233 | 16,250,102 | -4,260 | 4.26% | 101,279,987 |
| 2022-05-06 | 2022-05-04 | 6.148 | 16,254,362 | -4,260 | 4.26% | 99,932,890 |
| 2022-05-05 | 2022-05-03 | 6.317 | 16,258,622 | +4,733 | 4.26% | 102,707,097 |
| 2022-05-03 | 2022-04-28 | 6.127 | 16,253,889 | +2,840 | 4.26% | 99,586,580 |
| 2022-04-28 | 2022-04-26 | 6.180 | 16,251,049 | +47,805 | 4.26% | 100,427,534 |
| 2022-04-25 | 2022-04-21 | 6.402 | 16,203,244 | -18,933 | 4.24% | 103,726,597 |
| 2022-04-21 | 2022-04-19 | 6.486 | 16,222,177 | +46,303 | 4.25% | 105,218,727 |
| 2022-04-12 | 2022-04-08 | 6.750 | 16,175,874 | -18,932 | 4.24% | 109,190,322 |
| 2022-04-07 | 2022-04-04 | 6.845 | 16,194,806 | +2,366 | 4.24% | 110,857,809 |
| 2022-04-04 | 2022-03-31 | 6.983 | 16,192,440 | +19,406 | 4.24% | 113,065,287 |
| 2022-04-01 | 2022-03-30 | 6.866 | 16,173,034 | -5,680 | 4.24% | 111,050,467 |
| 2022-03-30 | 2022-03-28 | 6.866 | 16,178,714 | -1,420 | 4.24% | 111,089,469 |
| 2022-03-29 | 2022-03-25 | 6.835 | 16,180,134 | -12,306 | 4.24% | 110,586,453 |
| 2022-03-24 | 2022-03-22 | 6.961 | 16,192,440 | +4,733 | 4.24% | 112,723,184 |
| 2022-03-23 | 2022-03-21 | 6.919 | 16,187,707 | +14,200 | 4.24% | 112,006,227 |
| 2022-03-22 | 2022-03-18 | 6.877 | 16,173,507 | -947 | 4.24% | 111,224,567 |
| 2022-03-18 | 2022-03-16 | 6.697 | 16,174,454 | -1,420 | 4.24% | 108,326,428 |
| 2022-03-17 | 2022-03-15 | 6.433 | 16,175,874 | +10,413 | 4.24% | 104,064,016 |
| 2022-03-16 | 2022-03-14 | 6.856 | 16,165,461 | -1,893 | 4.23% | 110,827,701 |
| 2022-03-14 | 2022-03-10 | 7.331 | 16,167,354 | +6,153 | 4.23% | 118,526,089 |
| 2022-03-10 | 2022-03-08 | 7.194 | 16,161,201 | +13,253 | 4.23% | 116,261,595 |
| 2022-03-09 | 2022-03-07 | 7.289 | 16,147,948 | -15,146 | 4.23% | 117,701,492 |
| 2022-03-08 | 2022-03-04 | 7.215 | 16,163,094 | +53,485 | 4.23% | 116,616,697 |
| 2022-03-04 | 2022-03-02 | 7.373 | 16,109,609 | -94,664 | 4.22% | 118,783,456 |
| 2022-03-01 | 2022-02-25 | 7.384 | 16,204,273 | +31,713 | 4.24% | 119,652,634 |
| 2022-02-25 | 2022-02-23 | 7.458 | 16,172,560 | -7,574 | 4.24% | 120,614,357 |
| 2022-02-24 | 2022-02-22 | 7.278 | 16,180,134 | -25,085 | 4.24% | 117,765,172 |
| 2022-02-23 | 2022-02-21 | 7.384 | 16,205,219 | +11,359 | 4.24% | 119,659,619 |
| 2022-02-22 | 2022-02-18 | 7.426 | 16,193,860 | -11,359 | 4.24% | 120,260,011 |
| 2022-02-21 | 2022-02-17 | 7.469 | 16,205,219 | +1,893 | 4.24% | 121,029,114 |
| 2022-02-18 | 2022-02-16 | 7.384 | 16,203,326 | +24,612 | 4.24% | 119,645,641 |
| 2022-02-17 | 2022-02-15 | 7.553 | 16,178,714 | +112,651 | 4.24% | 122,198,415 |
| 2022-02-16 | 2022-02-14 | 7.500 | 16,066,063 | +88,037 | 4.21% | 120,498,974 |
| 2022-02-15 | 2022-02-11 | 7.416 | 15,978,026 | +14,200 | 4.18% | 118,488,382 |
| 2022-02-14 | 2022-02-10 | 7.585 | 15,963,826 | +32,185 | 4.18% | 121,081,269 |
| 2022-02-09 | 2022-02-07 | 7.627 | 15,931,641 | -54,905 | 4.17% | 121,510,342 |
| 2022-02-07 | 2022-01-31 | 7.902 | 15,986,546 | -9,940 | 4.19% | 126,319,900 |
| 2022-02-04 | 2022-01-27 | 7.405 | 15,996,486 | +947 | 4.19% | 118,456,294 |
| 2022-01-28 | 2022-01-26 | 7.395 | 15,995,539 | +298,747 | 4.19% | 118,280,310 |
| 2022-01-27 | 2022-01-25 | 7.204 | 15,696,792 | -1,893 | 4.11% | 113,086,513 |
| 2022-01-26 | 2022-01-24 | 7.690 | 15,698,685 | +947 | 4.11% | 120,728,607 |
| 2022-01-25 | 2022-01-21 | 7.564 | 15,697,738 | -43,546 | 4.11% | 118,731,412 |
| 2022-01-24 | 2022-01-20 | 7.595 | 15,741,284 | +18,933 | 4.12% | 119,559,635 |
| 2022-01-21 | 2022-01-19 | 7.785 | 15,722,351 | +21,299 | 4.12% | 122,405,381 |
| 2022-01-18 | 2022-01-14 | 7.796 | 15,701,052 | -9,939 | 4.11% | 122,405,420 |
| 2022-01-17 | 2022-01-13 | 8.018 | 15,710,991 | +4,733 | 4.12% | 125,968,190 |
| 2022-01-14 | 2022-01-12 | 8.176 | 15,706,258 | +1,893 | 4.11% | 128,418,982 |
| 2022-01-12 | 2022-01-10 | 7.976 | 15,704,365 | -473 | 4.11% | 125,251,480 |
| 2022-01-11 | 2022-01-07 | 7.659 | 15,704,838 | -9,467 | 4.11% | 120,278,223 |
| 2022-01-10 | 2022-01-06 | 7.891 | 15,714,305 | +141,996 | 4.12% | 124,002,749 |
| 2022-01-06 | 2022-01-04 | 8.113 | 15,572,309 | +4,733 | 4.08% | 126,336,770 |
| 2022-01-05 | 2022-01-03 | 8.028 | 15,567,576 | -9,466 | 4.08% | 124,982,763 |
| 2022-01-03 | 2021-12-29 | 7.754 | 15,577,042 | +126,850 | 4.08% | 120,780,434 |
| 2021-12-29 | 2021-12-24 | 7.627 | 15,450,192 | -13,253 | 4.05% | 117,838,339 |
| 2021-12-28 | 2021-12-22 | 7.469 | 15,463,445 | -14,200 | 4.05% | 115,489,155 |
| 2021-12-22 | 2021-12-20 | 7.236 | 15,477,645 | -35,972 | 4.05% | 111,998,186 |
| 2021-12-21 | 2021-12-17 | 7.395 | 15,513,617 | -31,239 | 4.06% | 114,716,699 |
| 2021-12-20 | 2021-12-16 | 7.395 | 15,544,856 | -3,314 | 4.07% | 114,947,698 |
| 2021-12-16 | 2021-12-14 | 7.395 | 15,548,170 | +2,840 | 4.07% | 114,972,204 |
| 2021-12-15 | 2021-12-13 | 7.521 | 15,545,330 | -1,420 | 4.07% | 116,921,795 |
| 2021-12-14 | 2021-12-10 | 7.986 | 15,546,750 | -946 | 4.07% | 124,158,640 |
| 2021-12-13 | 2021-12-09 | 8.155 | 15,547,696 | -123,537 | 4.07% | 126,794,050 |
| 2021-12-10 | 2021-12-08 | 8.166 | 15,671,233 | -14,199 | 4.10% | 127,967,061 |
| 2021-12-09 | 2021-12-07 | 8.155 | 15,685,432 | -4,733 | 4.11% | 127,917,310 |
| 2021-12-08 | 2021-12-06 | 7.944 | 15,690,165 | -21,300 | 4.11% | 124,640,989 |
| 2021-12-06 | 2021-12-02 | 8.092 | 15,711,465 | +1,894 | 4.12% | 127,133,788 |
| 2021-12-03 | 2021-12-01 | 8.166 | 15,709,571 | -9,467 | 4.11% | 128,280,119 |
| 2021-12-01 | 2021-11-29 | 8.229 | 15,719,038 | +9,467 | 4.12% | 129,353,730 |
| 2021-11-30 | 2021-11-26 | 8.219 | 15,709,571 | -474 | 4.11% | 129,109,874 |
| 2021-11-25 | 2021-11-23 | 8.134 | 15,710,045 | -473,319 | 4.11% | 127,786,122 |
| 2021-11-23 | 2021-11-19 | 8.219 | 16,183,364 | -2,840 | 4.24% | 133,003,765 |
| 2021-11-19 | 2021-11-17 | 8.451 | 16,186,204 | +76,677 | 4.24% | 136,788,797 |
| 2021-11-18 | 2021-11-16 | 8.430 | 16,109,527 | +71,472 | 4.22% | 135,800,452 |
| 2021-11-17 | 2021-11-15 | 8.398 | 16,038,055 | -947 | 4.20% | 134,689,693 |
| 2021-11-12 | 2021-11-10 | 8.229 | 16,039,002 | -42,599 | 4.20% | 131,986,750 |
| 2021-11-11 | 2021-11-09 | 8.345 | 16,081,601 | -946 | 4.21% | 134,205,993 |
| 2021-11-10 | 2021-11-08 | 8.050 | 16,082,547 | +1,420 | 4.21% | 129,456,939 |
| 2021-11-09 | 2021-11-05 | 8.219 | 16,081,127 | -17,987 | 4.21% | 132,163,525 |
| 2021-11-08 | 2021-11-04 | 8.240 | 16,099,114 | -9,939 | 4.22% | 132,651,484 |
| 2021-11-03 | 2021-11-01 | 8.398 | 16,109,053 | +946 | 4.22% | 135,285,943 |
| 2021-11-01 | 2021-10-28 | 8.440 | 16,108,107 | -946 | 4.22% | 135,958,643 |
| 2021-10-29 | 2021-10-27 | 8.356 | 16,109,053 | +3,313 | 4.22% | 134,605,259 |
| 2021-10-28 | 2021-10-26 | 8.197 | 16,105,740 | +24,613 | 4.22% | 132,025,536 |
| 2021-10-27 | 2021-10-25 | 8.282 | 16,081,127 | +1,512,729 | 4.21% | 133,182,781 |
| 2021-10-26 | 2021-10-22 | 8.345 | 14,568,398 | +17,040 | 3.82% | 121,577,840 |
| 2021-10-25 | 2021-10-21 | 8.916 | 14,551,358 | +916,820 | 3.81% | 129,736,300 |
| 2021-10-22 | 2021-10-20 | 8.134 | 13,634,538 | +10,413 | 3.57% | 110,903,866 |
| 2021-10-18 | 2021-10-12 | 7.923 | 13,624,125 | +16,566 | 3.57% | 107,940,747 |
| 2021-10-15 | 2021-10-11 | 7.976 | 13,607,559 | -9,467 | 3.56% | 108,528,228 |
| 2021-10-12 | 2021-10-08 | 7.659 | 13,617,026 | +11,360 | 3.57% | 104,288,353 |
| 2021-10-11 | 2021-10-07 | 7.764 | 13,605,666 | +9,466 | 3.56% | 105,638,610 |
| 2021-10-08 | 2021-10-06 | 7.585 | 13,596,200 | +13,253 | 3.56% | 103,123,471 |
| 2021-10-07 | 2021-10-05 | 7.669 | 13,582,947 | +2,367 | 3.56% | 104,170,839 |
| 2021-10-05 | 2021-09-30 | 8.134 | 13,580,580 | -10,413 | 3.56% | 110,464,970 |
| 2021-09-30 | 2021-09-28 | 7.542 | 13,590,993 | -23,666 | 3.56% | 102,509,694 |
| 2021-09-29 | 2021-09-27 | 7.183 | 13,614,659 | +9,466 | 3.57% | 97,798,280 |
| 2021-09-27 | 2021-09-23 | 7.511 | 13,605,193 | -89,930 | 3.56% | 102,185,634 |
| 2021-09-23 | 2021-09-20 | 7.035 | 13,695,123 | +60,585 | 3.59% | 96,350,883 |
| 2021-09-21 | 2021-09-17 | 7.278 | 13,634,538 | -43,073 | 3.57% | 99,237,356 |
| 2021-09-20 | 2021-09-16 | 7.162 | 13,677,611 | +13,253 | 3.58% | 97,961,511 |
| 2021-09-16 | 2021-09-14 | 7.395 | 13,664,358 | +9,940 | 3.58% | 101,042,203 |
| 2021-09-13 | 2021-09-09 | 7.564 | 13,654,418 | +5,207 | 3.58% | 103,276,557 |
| 2021-09-10 | 2021-09-08 | 7.659 | 13,649,211 | +47,332 | 3.58% | 104,534,847 |
| 2021-09-09 | 2021-09-07 | 7.690 | 13,601,879 | +6,626 | 3.59% | 104,603,405 |
| 2021-09-08 | 2021-09-06 | 7.722 | 13,595,253 | -4,733 | 3.59% | 104,983,297 |
| 2021-09-07 | 2021-09-03 | 7.542 | 13,599,986 | +4,260 | 3.59% | 102,577,523 |
| 2021-09-06 | 2021-09-02 | 7.785 | 13,595,726 | +4,260 | 3.59% | 105,848,675 |
| 2021-09-03 | 2021-09-01 | 7.616 | 13,591,466 | +24,612 | 3.59% | 103,518,293 |
| 2021-09-02 | 2021-08-31 | 7.902 | 13,566,854 | -19,879 | 3.58% | 107,200,370 |
| 2021-08-30 | 2021-08-26 | 7.521 | 13,586,733 | -4,945,716 | 3.59% | 102,190,511 |
| 2021-08-27 | 2021-08-25 | 8.028 | 18,532,449 | -1,420 | 4.89% | 148,785,956 |
| 2021-08-26 | 2021-08-24 | 8.007 | 18,533,869 | +17,986 | 4.89% | 148,405,785 |
| 2021-08-25 | 2021-08-23 | 8.060 | 18,515,883 | -947 | 4.89% | 149,239,746 |
| 2021-08-24 | 2021-08-20 | 7.574 | 18,516,830 | +32,186 | 4.89% | 140,249,503 |
| 2021-08-23 | 2021-08-19 | 8.039 | 18,484,644 | +3,839,568 | 4.88% | 148,597,425 |
| 2021-08-20 | 2021-08-18 | 8.588 | 14,645,076 | -4,260 | 3.87% | 125,775,980 |
| 2021-08-18 | 2021-08-16 | 8.926 | 14,649,336 | -27,452 | 3.87% | 130,764,598 |
| 2021-08-17 | 2021-08-13 | 9.159 | 14,676,788 | +11,833 | 3.88% | 134,420,545 |
| 2021-08-16 | 2021-08-12 | 9.212 | 14,664,955 | +4,733 | 3.87% | 135,086,750 |
| 2021-08-13 | 2021-08-11 | 9.201 | 14,660,222 | +48,279 | 3.87% | 134,888,286 |
| 2021-08-12 | 2021-08-10 | 9.095 | 14,611,943 | -5,680 | 3.86% | 132,900,512 |
| 2021-08-11 | 2021-08-09 | 9.085 | 14,617,623 | +11,833 | 3.86% | 132,797,758 |
| 2021-08-10 | 2021-08-06 | 9.349 | 14,605,790 | +266,005 | 3.86% | 136,547,533 |
| 2021-08-09 | 2021-08-05 | 9.159 | 14,339,785 | +34,079 | 3.79% | 131,334,030 |
| 2021-08-06 | 2021-08-04 | 9.138 | 14,305,706 | -8,993 | 3.78% | 130,719,668 |
| 2021-08-05 | 2021-08-03 | 9.254 | 14,314,699 | -3,831,995 | 3.78% | 132,465,219 |
| 2021-08-04 | 2021-08-02 | 9.381 | 18,146,694 | +18,933 | 4.79% | 170,226,048 |
| 2021-08-03 | 2021-07-30 | 9.402 | 18,127,761 | +4,260 | 4.79% | 170,431,438 |
| 2021-08-02 | 2021-07-29 | 9.307 | 18,123,501 | -45,439 | 4.79% | 168,668,328 |
| 2021-07-30 | 2021-07-28 | 9.106 | 18,168,940 | +35,972 | 4.80% | 165,444,522 |
| 2021-07-29 | 2021-07-27 | 9.243 | 18,132,968 | +62,952 | 4.79% | 167,607,127 |
| 2021-07-28 | 2021-07-26 | 10.025 | 18,070,016 | +141,049 | 4.77% | 181,150,812 |
| 2021-07-27 | 2021-07-23 | 10.437 | 17,928,967 | +67,685 | 4.73% | 187,123,248 |
| 2021-07-26 | 2021-07-22 | 10.458 | 17,861,282 | +82,357 | 4.72% | 186,794,187 |
| 2021-07-23 | 2021-07-21 | 10.067 | 17,778,925 | +7,100 | 4.70% | 178,983,886 |
| 2021-07-22 | 2021-07-20 | 9.962 | 17,771,825 | +58,218 | 4.69% | 177,035,049 |
| 2021-07-21 | 2021-07-19 | 10.078 | 17,713,607 | +99,398 | 4.68% | 178,513,438 |
| 2021-07-20 | 2021-07-16 | 9.972 | 17,614,209 | +80,464 | 4.65% | 175,651,019 |
| 2021-07-19 | 2021-07-15 | 10.025 | 17,533,745 | +154,302 | 4.63% | 175,774,728 |
| 2021-07-16 | 2021-07-14 | 10.109 | 17,379,443 | +171,342 | 4.59% | 175,696,587 |
| 2021-07-15 | 2021-07-13 | 9.888 | 17,208,101 | -76,205 | 4.54% | 170,147,013 |
| 2021-07-14 | 2021-07-12 | 9.845 | 17,284,306 | +13,253 | 4.56% | 170,170,155 |
| 2021-07-13 | 2021-07-09 | 10.109 | 17,271,053 | -28,399 | 4.56% | 174,600,824 |
| 2021-07-12 | 2021-07-08 | 9.845 | 17,299,452 | -29,346 | 4.57% | 170,319,272 |
| 2021-07-08 | 2021-07-06 | 10.141 | 17,328,798 | -37,865 | 4.58% | 175,733,762 |
| 2021-07-07 | 2021-07-05 | 10.469 | 17,366,663 | +26,032 | 4.59% | 181,804,892 |
| 2021-07-06 | 2021-07-02 | 10.712 | 17,340,631 | +128,743 | 4.58% | 185,745,537 |
| 2021-07-05 | 2021-06-30 | 10.564 | 17,211,888 | -24,139 | 4.55% | 181,821,002 |
| 2021-07-02 | 2021-06-29 | 10.669 | 17,236,027 | +21,773 | 4.55% | 183,896,759 |
| 2021-06-30 | 2021-06-28 | 10.627 | 17,214,254 | +19,406 | 4.55% | 182,937,071 |
| 2021-06-29 | 2021-06-25 | 11.007 | 17,194,848 | +8,993 | 4.54% | 189,269,918 |
| 2021-06-28 | 2021-06-24 | 11.198 | 17,185,855 | -8,520 | 4.54% | 192,438,757 |
| 2021-06-25 | 2021-06-23 | 11.367 | 17,194,375 | +274,525 | 4.54% | 195,440,336 |
| 2021-06-24 | 2021-06-22 | 11.092 | 16,919,850 | -22,246 | 4.47% | 187,672,804 |
| 2021-06-23 | 2021-06-21 | 11.303 | 16,942,096 | +25,560 | 4.47% | 191,498,974 |
| 2021-06-22 | 2021-06-18 | 11.514 | 16,916,536 | +44,018 | 4.47% | 194,784,085 |
| 2021-06-21 | 2021-06-17 | 11.303 | 16,872,518 | -164,715 | 4.46% | 190,712,523 |
| 2021-06-18 | 2021-06-16 | 11.514 | 17,037,233 | +168,975 | 4.50% | 196,173,841 |
| 2021-06-17 | 2021-06-15 | 11.747 | 16,868,258 | +3,787 | 4.45% | 198,148,394 |
| 2021-06-16 | 2021-06-11 | 11.683 | 16,864,471 | +212,994 | 4.45% | 197,035,003 |
| 2021-06-15 | 2021-06-10 | 12.360 | 16,651,477 | +199,267 | 4.40% | 205,804,164 |
| 2021-06-11 | 2021-06-09 | 12.043 | 16,452,210 | +239,500 | 4.34% | 198,127,441 |
| 2021-06-10 | 2021-06-08 | 12.381 | 16,212,710 | +169,922 | 4.28% | 200,723,750 |
| 2021-06-09 | 2021-06-07 | 11.092 | 16,042,788 | -35,499 | 4.24% | 177,944,545 |
| 2021-06-08 | 2021-06-04 | 11.028 | 16,078,287 | +58,218 | 4.25% | 177,319,219 |
| 2021-06-07 | 2021-06-03 | 11.071 | 16,020,069 | +7,194 | 4.23% | 177,354,087 |
| 2021-06-04 | 2021-06-02 | 11.261 | 16,012,875 | +83,778 | 4.23% | 180,319,234 |
| 2021-06-03 | 2021-06-01 | 11.557 | 15,929,097 | +117,383 | 4.21% | 184,087,379 |
| 2021-06-02 | 2021-05-31 | 11.472 | 15,811,714 | -210,154 | 4.18% | 181,394,582 |
| 2021-06-01 | 2021-05-28 | 10.648 | 16,021,868 | +378,183 | 4.23% | 170,604,003 |
| 2021-05-31 | 2021-05-27 | 10.564 | 15,643,685 | -3,314 | 4.13% | 165,254,996 |
| 2021-05-28 | 2021-05-26 | 10.712 | 15,646,999 | -63,424 | 4.13% | 167,604,064 |
| 2021-05-27 | 2021-05-25 | 10.078 | 15,710,423 | -29,820 | 4.15% | 158,325,835 |
| 2021-05-26 | 2021-05-24 | 9.835 | 15,740,243 | +49,699 | 4.16% | 154,802,029 |
| 2021-05-25 | 2021-05-21 | 10.004 | 15,690,544 | +68,158 | 4.14% | 156,965,250 |
| 2021-05-24 | 2021-05-20 | 9.645 | 15,622,386 | +22,246 | 4.13% | 150,672,390 |
| 2021-05-21 | 2021-05-18 | 9.402 | 15,600,140 | +101,764 | 4.12% | 146,667,550 |
| 2021-05-20 | 2021-05-17 | 9.402 | 15,498,376 | +139,629 | 4.09% | 145,710,797 |
| 2021-05-18 | 2021-05-14 | 9.021 | 15,358,747 | +204,474 | 4.06% | 138,557,230 |
| 2021-05-17 | 2021-05-13 | 9.415 | 15,154,273 | +62,478 | 4.00% | 142,674,109 |
| 2021-05-14 | 2021-05-12 | 9.261 | 15,091,795 | +570,611 | 3.99% | 139,767,475 |
| 2021-05-13 | 2021-05-11 | 9.151 | 14,521,184 | +59,692 | 3.98% | 132,889,557 |
| 2021-05-12 | 2021-05-10 | 9.327 | 14,461,492 | -9,569 | 3.97% | 134,882,250 |
| 2021-05-11 | 2021-05-07 | 9.305 | 14,471,061 | +3,654,902 | 3.97% | 134,653,920 |
| 2021-05-10 | 2021-05-06 | 9.590 | 10,816,159 | +159,028 | 2.97% | 103,730,691 |
| 2021-05-07 | 2021-05-05 | 9.667 | 10,657,131 | +911 | 2.92% | 103,024,138 |
| 2021-05-06 | 2021-05-04 | 9.623 | 10,656,220 | -12,759 | 2.92% | 102,547,611 |
| 2021-05-05 | 2021-05-03 | 9.678 | 10,668,979 | +103,437 | 2.93% | 103,255,744 |
| 2021-05-04 | 2021-04-30 | 9.492 | 10,565,542 | -16,860 | 2.90% | 100,283,773 |
| 2021-05-03 | 2021-04-29 | 9.327 | 10,582,402 | +25,973 | 2.90% | 98,702,001 |
| 2021-04-30 | 2021-04-28 | 9.086 | 10,556,429 | +4,557 | 2.90% | 95,911,381 |
| 2021-04-29 | 2021-04-27 | 9.393 | 10,551,872 | -3,190 | 2.89% | 99,111,958 |
| 2021-04-28 | 2021-04-26 | 9.239 | 10,555,062 | -20,961 | 2.90% | 97,520,441 |
| 2021-04-27 | 2021-04-23 | 9.075 | 10,576,023 | -2,734 | 2.90% | 95,973,354 |
| 2021-04-26 | 2021-04-22 | 9.020 | 10,578,757 | +47,390 | 2.90% | 95,417,764 |
| 2021-04-23 | 2021-04-21 | 9.075 | 10,531,367 | +35,542 | 2.89% | 95,568,118 |
| 2021-04-22 | 2021-04-20 | 8.987 | 10,495,825 | -2,734 | 2.88% | 94,324,228 |
| 2021-04-16 | 2021-04-14 | 9.140 | 10,498,559 | -20,505 | 2.88% | 95,961,598 |
| 2021-04-15 | 2021-04-13 | 9.064 | 10,519,064 | -456 | 2.89% | 95,341,048 |
| 2021-04-14 | 2021-04-12 | 9.228 | 10,519,520 | +2,734 | 2.89% | 97,076,631 |
| 2021-04-13 | 2021-04-09 | 9.305 | 10,516,786 | -456 | 2.89% | 97,859,201 |
| 2021-04-12 | 2021-04-08 | 9.393 | 10,517,242 | -1,822 | 2.89% | 98,786,684 |
| 2021-04-09 | 2021-04-07 | 9.448 | 10,519,064 | -9,114 | 2.89% | 99,380,923 |
| 2021-04-08 | 2021-04-01 | 9.678 | 10,528,178 | +10,936 | 2.89% | 101,893,054 |
| 2021-04-07 | 2021-03-31 | 9.985 | 10,517,242 | +46,934 | 2.89% | 105,018,554 |
| 2021-04-01 | 2021-03-30 | 9.832 | 10,470,308 | +11,847 | 2.87% | 102,941,441 |
| 2021-03-31 | 2021-03-29 | 9.799 | 10,458,461 | +56,959 | 2.87% | 102,480,684 |
| 2021-03-30 | 2021-03-26 | 9.645 | 10,401,502 | -47,390 | 2.85% | 100,324,662 |
| 2021-03-29 | 2021-03-25 | 9.195 | 10,448,892 | -10,480 | 2.87% | 96,080,894 |
| 2021-03-26 | 2021-03-24 | 8.844 | 10,459,372 | -1,823 | 2.87% | 92,504,621 |
| 2021-03-23 | 2021-03-19 | 8.943 | 10,461,195 | +27,796 | 2.87% | 93,553,854 |
| 2021-03-22 | 2021-03-18 | 9.162 | 10,433,399 | +21,416 | 2.86% | 95,594,976 |
| 2021-03-19 | 2021-03-17 | 8.921 | 10,411,983 | -4,556 | 2.86% | 92,885,254 |
| 2021-03-17 | 2021-03-15 | 8.888 | 10,416,539 | -9,114 | 2.86% | 92,582,998 |
| 2021-03-16 | 2021-03-12 | 8.888 | 10,425,653 | -17,315 | 2.86% | 92,664,004 |
| 2021-03-15 | 2021-03-11 | 8.888 | 10,442,968 | -8,202 | 2.86% | 92,817,901 |
| 2021-03-11 | 2021-03-09 | 8.559 | 10,451,170 | +117,106 | 2.87% | 89,450,401 |
| 2021-03-10 | 2021-03-08 | 8.625 | 10,334,064 | -67,894 | 2.83% | 89,128,473 |
| 2021-03-09 | 2021-03-05 | 8.636 | 10,401,958 | -530,396 | 2.85% | 89,828,181 |
| 2021-03-08 | 2021-03-04 | 9.108 | 10,932,354 | -44,655 | 3.00% | 99,566,801 |
| 2021-03-05 | 2021-03-03 | 9.437 | 10,977,009 | -27,796 | 3.01% | 103,586,998 |
| 2021-03-04 | 2021-03-02 | 9.568 | 11,004,805 | -96,601 | 3.02% | 105,298,361 |
| 2021-03-03 | 2021-03-01 | 9.700 | 11,101,406 | +48,300 | 3.05% | 107,684,458 |
| 2021-03-02 | 2021-02-26 | 9.656 | 11,053,106 | +64,249 | 3.03% | 106,730,804 |
| 2021-03-01 | 2021-02-25 | 10.106 | 10,988,857 | -125,764 | 3.01% | 111,054,185 |
| 2021-02-26 | 2021-02-24 | 9.546 | 11,114,621 | -168,141 | 3.05% | 106,105,204 |
| 2021-02-25 | 2021-02-23 | 10.161 | 11,282,762 | +27,340 | 3.10% | 114,643,435 |
| 2021-02-24 | 2021-02-22 | 10.216 | 11,255,422 | +55,136 | 3.09% | 114,983,160 |
| 2021-02-23 | 2021-02-19 | 10.951 | 11,200,286 | +93,412 | 3.07% | 122,654,201 |
| 2021-02-22 | 2021-02-18 | 10.721 | 11,106,874 | +216,897 | 3.05% | 119,071,873 |
| 2021-02-19 | 2021-02-17 | 11.083 | 10,889,977 | +120,296 | 2.99% | 120,689,951 |
| 2021-02-18 | 2021-02-16 | 10.479 | 10,769,681 | +128,954 | 2.95% | 112,857,126 |
| 2021-02-17 | 2021-02-11 | 10.600 | 10,640,727 | +35,086 | 2.92% | 112,790,157 |
| 2021-02-16 | 2021-02-09 | 8.943 | 10,605,641 | -45,111 | 2.91% | 94,845,626 |
| 2021-02-10 | 2021-02-08 | 8.778 | 10,650,752 | +52,402 | 2.92% | 93,496,001 |
| 2021-02-09 | 2021-02-05 | 8.767 | 10,598,350 | +20,049 | 2.91% | 92,919,703 |
| 2021-02-08 | 2021-02-04 | 9.086 | 10,578,301 | +60,148 | 2.90% | 96,110,101 |
| 2021-02-05 | 2021-02-03 | 8.789 | 10,518,153 | -6,379 | 2.89% | 92,447,416 |
| 2021-02-04 | 2021-02-02 | 8.932 | 10,524,532 | +33,719 | 2.89% | 94,004,788 |
| 2021-02-03 | 2021-02-01 | 8.910 | 10,490,813 | +115,739 | 2.88% | 93,473,381 |
| 2021-02-02 | 2021-01-29 | 9.151 | 10,375,074 | +4,107,379 | 2.85% | 94,946,734 |
| 2021-02-01 | 2021-01-28 | 8.471 | 6,267,695 | +227,834 | 1.72% | 53,094,304 |
| 2021-01-29 | 2021-01-27 | 7.648 | 6,039,861 | +1,367 | 1.66% | 46,193,673 |
| 2021-01-28 | 2021-01-26 | 7.857 | 6,038,494 | -5,924 | 1.66% | 47,442,158 |
| 2021-01-27 | 2021-01-25 | 7.922 | 6,044,418 | +132,143 | 1.66% | 47,886,651 |
| 2021-01-26 | 2021-01-22 | 7.670 | 5,912,275 | +40,555 | 1.62% | 45,347,628 |
| 2021-01-25 | 2021-01-21 | 7.802 | 5,871,720 | -5,013 | 1.61% | 45,809,728 |
| 2021-01-22 | 2021-01-20 | 8.054 | 5,876,733 | +180,444 | 1.61% | 47,331,993 |
| 2021-01-21 | 2021-01-19 | 7.418 | 5,696,289 | -15,948 | 1.56% | 42,253,383 |
| 2021-01-20 | 2021-01-18 | 7.308 | 5,712,237 | +64,249 | 1.57% | 41,744,881 |
| 2021-01-19 | 2021-01-15 | 7.385 | 5,647,988 | -670,741 | 1.55% | 41,709,176 |
| 2021-01-18 | 2021-01-14 | 7.681 | 6,318,729 | -73,363 | 1.73% | 48,534,498 |
| 2021-01-15 | 2021-01-13 | 7.780 | 6,392,092 | -11,391 | 1.75% | 49,729,264 |
| 2021-01-14 | 2021-01-12 | 7.692 | 6,403,483 | +674,386 | 1.76% | 49,255,763 |
| 2021-01-13 | 2021-01-11 | 7.802 | 5,729,097 | +776,912 | 1.57% | 44,697,018 |
| 2021-01-12 | 2021-01-08 | 7.110 | 4,952,185 | +79,742 | 1.36% | 35,212,320 |
| 2021-01-11 | 2021-01-07 | 7.099 | 4,872,443 | -51,035 | 1.34% | 34,591,853 |
| 2021-01-08 | 2021-01-06 | 6.693 | 4,923,478 | -10,480 | 1.35% | 32,955,250 |
| 2021-01-07 | 2021-01-05 | 6.529 | 4,933,958 | -22,784 | 1.35% | 32,213,298 |
| 2021-01-06 | 2021-01-04 | 6.726 | 4,956,742 | +6,835 | 1.36% | 33,341,072 |
| 2021-01-05 | 2020-12-31 | 6.935 | 4,949,907 | -3,679,508 | 1.36% | 34,327,082 |
| 2021-01-04 | 2020-12-29 | 6.639 | 8,629,415 | +21,872 | 2.37% | 57,287,452 |
| 2020-12-30 | 2020-12-28 | 6.518 | 8,607,543 | -4,556 | 2.36% | 56,103,302 |
| 2020-12-29 | 2020-12-24 | 6.331 | 8,612,099 | -34,631 | 2.36% | 54,526,498 |
| 2020-12-28 | 2020-12-22 | 6.529 | 8,646,730 | +3,679,508 | 2.37% | 56,453,600 |
| 2020-12-23 | 2020-12-21 | 6.683 | 4,967,222 | -61,971 | 1.36% | 33,193,545 |
| 2020-12-22 | 2020-12-18 | 6.584 | 5,029,193 | -2,734 | 1.38% | 33,111,002 |
| 2020-12-21 | 2020-12-17 | 6.803 | 5,031,927 | -23,239 | 1.38% | 34,233,302 |
| 2020-12-18 | 2020-12-16 | 6.858 | 5,055,166 | -85,665 | 1.39% | 34,668,752 |
| 2020-12-17 | 2020-12-15 | 6.759 | 5,140,831 | +18,227 | 1.41% | 34,748,560 |
| 2020-12-16 | 2020-12-14 | 6.847 | 5,122,604 | -51,491 | 1.41% | 35,075,038 |
| 2020-12-15 | 2020-12-11 | 6.244 | 5,174,095 | -6,379 | 1.42% | 32,304,977 |
| 2020-12-14 | 2020-12-10 | 5.761 | 5,180,474 | -40,554 | 1.42% | 29,843,625 |
| 2020-12-11 | 2020-12-09 | 5.629 | 5,221,028 | -1,367 | 1.43% | 29,389,768 |
| 2020-12-10 | 2020-12-08 | 5.662 | 5,222,395 | +4,101 | 1.43% | 29,569,378 |
| 2020-12-09 | 2020-12-07 | 6.013 | 5,218,294 | +1,822 | 1.43% | 31,378,478 |
| 2020-12-08 | 2020-12-04 | 5.563 | 5,216,472 | -39,643 | 1.43% | 29,020,682 |
| 2020-12-07 | 2020-12-03 | 5.684 | 5,256,115 | -37,820 | 1.44% | 29,875,652 |
| 2020-12-04 | 2020-12-02 | 5.673 | 5,293,935 | +14,126 | 1.45% | 30,032,530 |
| 2020-12-03 | 2020-12-01 | 5.892 | 5,279,809 | -24,606 | 1.45% | 31,111,093 |
| 2020-12-02 | 2020-11-30 | 5.794 | 5,304,415 | +113,916 | 1.46% | 30,732,238 |
| 2020-12-01 | 2020-11-27 | 5.958 | 5,190,499 | +71,996 | 1.42% | 30,926,567 |
| 2020-11-30 | 2020-11-26 | 6.145 | 5,118,503 | -30,986 | 1.40% | 31,452,398 |
| 2020-11-27 | 2020-11-25 | 5.936 | 5,149,489 | +87,944 | 1.41% | 30,569,207 |
| 2020-11-26 | 2020-11-24 | 6.364 | 5,061,545 | -64,249 | 1.39% | 32,213,200 |
| 2020-11-25 | 2020-11-23 | 6.584 | 5,125,794 | +141,712 | 1.41% | 33,747,000 |
| 2020-11-24 | 2020-11-20 | 6.770 | 4,984,082 | +12,303 | 1.37% | 33,743,732 |
| 2020-11-23 | 2020-11-19 | 6.781 | 4,971,779 | +13,670 | 1.36% | 33,714,992 |
| 2020-11-20 | 2020-11-18 | 6.781 | 4,958,109 | +4,101 | 1.36% | 33,622,292 |
| 2020-11-19 | 2020-11-17 | 6.891 | 4,954,008 | +31,897 | 1.36% | 34,138,082 |
| 2020-11-18 | 2020-11-16 | 7.034 | 4,922,111 | -59,237 | 1.35% | 34,620,410 |
| 2020-11-17 | 2020-11-13 | 6.913 | 4,981,348 | -17,771 | 1.37% | 34,435,802 |
| 2020-11-16 | 2020-11-12 | 6.924 | 4,999,119 | +40,555 | 1.37% | 34,613,507 |
| 2020-11-13 | 2020-11-11 | 6.836 | 4,958,564 | +41,465 | 1.36% | 33,897,428 |
| 2020-11-12 | 2020-11-10 | 7.121 | 4,917,099 | +56,503 | 1.35% | 35,016,797 |
| 2020-11-11 | 2020-11-09 | 7.396 | 4,860,596 | -45,567 | 1.33% | 35,947,790 |
| 2020-11-10 | 2020-11-06 | 7.330 | 4,906,163 | +35,998 | 1.35% | 35,961,783 |
| 2020-11-09 | 2020-11-05 | 7.253 | 4,870,165 | +25,973 | 1.34% | 35,323,840 |
| 2020-11-06 | 2020-11-04 | 6.990 | 4,844,192 | -11,392 | 1.33% | 33,859,735 |
| 2020-11-05 | 2020-11-03 | 7.056 | 4,855,584 | -42,832 | 1.33% | 34,259,042 |
| 2020-11-04 | 2020-11-02 | 7.165 | 4,898,416 | -37,821 | 1.34% | 35,098,748 |
| 2020-11-03 | 2020-10-30 | 7.341 | 4,936,237 | +41,466 | 1.35% | 36,236,388 |
| 2020-11-02 | 2020-10-29 | 7.396 | 4,894,771 | -119,840 | 1.34% | 36,200,540 |
| 2020-10-30 | 2020-10-28 | 7.385 | 5,014,611 | +48,300 | 1.38% | 37,031,823 |
| 2020-10-29 | 2020-10-27 | 7.352 | 4,966,311 | +47,390 | 1.36% | 36,511,653 |
| 2020-10-28 | 2020-10-23 | 7.681 | 4,918,921 | -41,922 | 1.35% | 37,782,498 |
| 2020-10-27 | 2020-10-22 | 7.341 | 4,960,843 | +91,589 | 1.36% | 36,417,018 |
| 2020-10-23 | 2020-10-21 | 7.516 | 4,869,254 | -22,783 | 1.34% | 36,599,553 |
| 2020-10-22 | 2020-10-20 | 7.747 | 4,892,037 | -33,719 | 1.34% | 37,898,080 |
| 2020-10-21 | 2020-10-19 | 7.560 | 4,925,756 | +25,973 | 1.35% | 37,240,448 |
| 2020-10-20 | 2020-10-16 | 7.966 | 4,899,783 | -10,936 | 1.34% | 39,033,387 |
| 2020-10-19 | 2020-10-15 | 7.955 | 4,910,719 | +153,559 | 1.35% | 39,066,622 |
| 2020-10-16 | 2020-10-14 | 7.901 | 4,757,160 | -128,953 | 1.31% | 37,584,003 |
| 2020-10-15 | 2020-10-12 | 8.482 | 4,886,113 | +8,657 | 1.34% | 41,444,392 |
| 2020-10-14 | 2020-10-09 | 8.778 | 4,877,456 | +9,569 | 1.34% | 42,816,003 |
| 2020-10-12 | 2020-10-08 | 8.932 | 4,867,887 | -237,402 | 1.34% | 43,479,813 |
| 2020-10-09 | 2020-10-07 | 8.065 | 5,105,289 | -2,734 | 1.40% | 41,174,700 |
| 2020-10-08 | 2020-10-06 | 8.416 | 5,108,023 | +77,008 | 1.40% | 42,990,350 |
| 2020-10-07 | 2020-10-05 | 6.902 | 5,031,015 | -37,821 | 1.38% | 34,723,943 |
| 2020-10-06 | 2020-09-30 | 7.681 | 5,068,836 | -36,909 | 1.39% | 38,934,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 5,105,745 | +7,747 | 1.40% | 42,915,153 |
| 2020-09-30 | 2020-09-28 | 8.350 | 5,097,998 | +102,069 | 1.40% | 42,570,337 |
| 2020-09-29 | 2020-09-25 | 8.767 | 4,995,929 | -281,602 | 1.37% | 43,801,180 |
| 2020-09-28 | 2020-09-24 | 9.042 | 5,277,531 | +27,796 | 1.45% | 47,717,840 |
| 2020-09-25 | 2020-09-23 | 9.415 | 5,249,735 | -240,592 | 1.44% | 49,425,087 |
| 2020-09-24 | 2020-09-22 | 9.766 | 5,490,327 | +271,577 | 1.51% | 53,618,047 |
| 2020-09-23 | 2020-09-21 | 9.766 | 5,218,750 | +241,503 | 1.43% | 50,965,850 |
| 2020-09-22 | 2020-09-18 | 10.073 | 4,977,247 | 1.37% | 50,136,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy