History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 16,159,843 | +0 | 3.98% | 22,946,977 |
| 2025-10-13 | 2025-10-09 | 1.420 | 16,159,843 | +0 | 3.98% | 22,946,977 |
| 2025-10-10 | 2025-10-08 | 1.470 | 16,159,843 | +0 | 3.98% | 23,754,969 |
| 2025-10-09 | 2025-10-06 | 1.480 | 16,159,843 | +0 | 3.98% | 23,916,568 |
| 2025-10-08 | 2025-10-03 | 1.540 | 16,159,843 | +0 | 3.98% | 24,886,158 |
| 2025-10-06 | 2025-10-02 | 1.550 | 16,159,843 | +0 | 3.98% | 25,047,757 |
| 2025-10-03 | 2025-09-30 | 1.550 | 16,159,843 | +0 | 3.98% | 25,047,757 |
| 2025-10-02 | 2025-09-29 | 1.550 | 16,159,843 | +0 | 3.98% | 25,047,757 |
| 2025-09-30 | 2025-09-26 | 1.550 | 16,159,843 | +0 | 3.98% | 25,047,757 |
| 2025-09-29 | 2025-09-25 | 1.560 | 16,159,843 | -1,000 | 3.98% | 25,209,355 |
| 2025-09-22 | 2025-09-18 | 1.490 | 16,160,843 | -3,000 | 3.98% | 24,079,656 |
| 2025-09-19 | 2025-09-17 | 1.360 | 16,163,843 | +3,000 | 3.98% | 21,982,826 |
| 2025-09-12 | 2025-09-10 | 1.420 | 16,160,843 | -1,000 | 3.98% | 22,948,397 |
| 2025-09-04 | 2025-09-02 | 1.420 | 16,161,843 | +19,000 | 3.98% | 22,949,817 |
| 2025-08-21 | 2025-08-19 | 1.550 | 16,142,843 | +1,000 | 3.98% | 25,021,407 |
| 2025-07-23 | 2025-07-21 | 1.540 | 16,141,843 | +4,000 | 3.98% | 24,858,438 |
| 2025-07-22 | 2025-07-18 | 1.500 | 16,137,843 | +500 | 3.97% | 24,206,764 |
| 2025-07-21 | 2025-07-17 | 1.500 | 16,137,343 | +3,500 | 3.97% | 24,206,014 |
| 2025-07-14 | 2025-07-10 | 1.500 | 16,133,843 | +3,000 | 3.97% | 24,200,764 |
| 2025-07-08 | 2025-07-04 | 1.540 | 16,130,843 | -3,000 | 3.97% | 24,841,498 |
| 2025-06-25 | 2025-06-23 | 1.470 | 16,133,843 | +785,346 | 3.97% | 23,716,749 |
| 2025-06-19 | 2025-06-17 | 1.500 | 15,348,497 | +825,718 | 3.78% | 23,022,746 |
| 2025-05-07 | 2025-05-02 | 1.580 | 14,522,779 | +736,449 | 3.58% | 22,945,991 |
| 2025-04-14 | 2025-04-10 | 1.630 | 13,786,330 | +3,000 | 3.40% | 22,471,718 |
| 2025-04-09 | 2025-04-07 | 1.690 | 13,783,330 | +759,096 | 3.39% | 23,293,828 |
| 2025-03-05 | 2025-03-03 | 1.810 | 13,024,234 | +647,665 | 3.21% | 23,573,864 |
| 2025-02-24 | 2025-02-20 | 1.790 | 12,376,569 | +3,000 | 3.05% | 22,154,059 |
| 2025-02-21 | 2025-02-19 | 1.810 | 12,373,569 | +666,783 | 3.05% | 22,396,160 |
| 2024-11-20 | 2024-11-18 | 1.900 | 11,706,786 | +80,000 | 2.86% | 22,242,893 |
| 2024-09-02 | 2024-08-29 | 2.010 | 11,626,786 | -2,000 | 2.85% | 23,369,840 |
| 2024-08-22 | 2024-08-20 | 2.070 | 11,628,786 | -68,500 | 2.85% | 24,071,587 |
| 2024-08-01 | 2024-07-30 | 1.310 | 11,697,286 | -500 | 2.86% | 15,323,445 |
| 2024-07-29 | 2024-07-25 | 1.300 | 11,697,786 | +500 | 2.86% | 15,207,122 |
| 2024-07-04 | 2024-07-02 | 1.820 | 11,697,286 | -53,000 | 2.86% | 21,289,061 |
| 2024-07-03 | 2024-06-28 | 1.900 | 11,750,286 | +53,000 | 2.88% | 22,325,543 |
| 2024-06-28 | 2024-06-26 | 1.760 | 11,697,286 | -2,000 | 2.86% | 20,587,223 |
| 2024-06-18 | 2024-06-14 | 1.900 | 11,699,286 | -52,500 | 2.86% | 22,228,643 |
| 2024-06-17 | 2024-06-13 | 1.890 | 11,751,786 | +53,000 | 2.88% | 22,210,876 |
| 2024-06-11 | 2024-06-06 | 1.890 | 11,698,786 | +46,000 | 2.86% | 22,110,706 |
| 2024-05-03 | 2024-04-30 | 2.380 | 11,652,786 | -4,000 | 2.85% | 27,733,631 |
| 2024-04-29 | 2024-04-25 | 1.840 | 11,656,786 | -44,000 | 2.85% | 21,448,486 |
| 2024-04-26 | 2024-04-24 | 1.840 | 11,700,786 | -175,000 | 2.86% | 21,529,446 |
| 2024-04-25 | 2024-04-23 | 1.860 | 11,875,786 | -72,000 | 2.91% | 22,088,962 |
| 2024-04-23 | 2024-04-19 | 1.850 | 11,947,786 | +500 | 2.92% | 22,103,404 |
| 2024-04-18 | 2024-04-16 | 1.890 | 11,947,286 | -8,000 | 2.92% | 22,580,371 |
| 2024-04-16 | 2024-04-12 | 1.900 | 11,955,286 | -4,000 | 2.93% | 22,715,043 |
| 2024-04-12 | 2024-04-10 | 2.060 | 11,959,286 | -8,000 | 2.93% | 24,636,129 |
| 2024-04-10 | 2024-04-08 | 2.080 | 11,967,286 | +48,000 | 2.93% | 24,891,955 |
| 2024-03-18 | 2024-03-14 | 2.340 | 11,919,286 | -1,172,500 | 2.92% | 27,891,129 |
| 2024-03-11 | 2024-03-07 | 2.390 | 13,091,786 | -50,000 | 3.20% | 31,289,369 |
| 2024-03-05 | 2024-03-01 | 2.590 | 13,141,786 | -500 | 3.22% | 34,037,226 |
| 2024-03-04 | 2024-02-29 | 2.520 | 13,142,286 | +1,000 | 3.22% | 33,118,561 |
| 2024-01-19 | 2024-01-17 | 2.290 | 13,141,286 | -1,457,650 | 3.22% | 30,093,545 |
| 2024-01-16 | 2024-01-12 | 2.260 | 14,598,936 | +11,497 | 3.57% | 32,993,595 |
| 2023-12-28 | 2023-12-22 | 2.120 | 14,587,439 | +9,000 | 3.57% | 30,925,371 |
| 2023-12-27 | 2023-12-21 | 2.110 | 14,578,439 | +223,000 | 3.57% | 30,760,506 |
| 2023-12-18 | 2023-12-14 | 2.170 | 14,355,439 | -243,497 | 3.51% | 31,151,303 |
| 2023-12-07 | 2023-12-05 | 2.280 | 14,598,936 | +11,497 | 3.57% | 33,285,574 |
| 2023-11-20 | 2023-11-16 | 2.450 | 14,587,439 | +5,000 | 3.57% | 35,739,226 |
| 2023-11-16 | 2023-11-14 | 2.490 | 14,582,439 | +3,000 | 3.57% | 36,310,273 |
| 2023-11-13 | 2023-11-09 | 2.300 | 14,579,439 | +33,000 | 3.57% | 33,532,710 |
| 2023-11-08 | 2023-11-06 | 2.740 | 14,546,439 | +191,000 | 3.56% | 39,857,243 |
| 2023-11-07 | 2023-11-03 | 2.760 | 14,355,439 | -232,497 | 3.51% | 39,621,012 |
| 2023-10-30 | 2023-10-26 | 2.730 | 14,587,936 | +5,000 | 3.57% | 39,825,065 |
| 2023-10-27 | 2023-10-25 | 2.850 | 14,582,936 | +5,000 | 3.57% | 41,561,368 |
| 2023-10-26 | 2023-10-24 | 2.700 | 14,577,936 | +500 | 3.57% | 39,360,427 |
| 2023-10-17 | 2023-10-13 | 2.970 | 14,577,436 | +8,000 | 3.57% | 43,294,985 |
| 2023-10-11 | 2023-10-09 | 3.600 | 14,569,436 | +1,000 | 3.57% | 52,449,970 |
| 2023-10-03 | 2023-09-28 | 3.100 | 14,568,436 | +324,566 | 3.57% | 45,162,152 |
| 2023-09-05 | 2023-08-31 | 3.550 | 14,243,870 | +500 | 3.49% | 50,565,738 |
| 2023-09-04 | 2023-08-30 | 3.090 | 14,243,370 | +500 | 3.49% | 44,012,013 |
| 2023-08-29 | 2023-08-25 | 3.150 | 14,242,870 | -20,000 | 3.49% | 44,865,040 |
| 2023-08-28 | 2023-08-24 | 3.180 | 14,262,870 | -2,949,000 | 3.49% | 45,355,927 |
| 2023-08-17 | 2023-08-15 | 3.350 | 17,211,870 | +1,000 | 4.21% | 57,659,764 |
| 2023-07-31 | 2023-07-27 | 3.000 | 17,210,870 | +500 | 4.21% | 51,632,610 |
| 2023-07-27 | 2023-07-25 | 2.970 | 17,210,370 | -29,500 | 4.21% | 51,114,799 |
| 2023-07-26 | 2023-07-24 | 2.960 | 17,239,870 | +500 | 4.22% | 51,030,015 |
| 2023-07-21 | 2023-07-19 | 3.650 | 17,239,370 | -124,000 | 4.22% | 62,923,700 |
| 2023-07-13 | 2023-07-11 | 3.550 | 17,363,370 | -34,000 | 4.25% | 61,639,964 |
| 2023-07-10 | 2023-07-06 | 3.600 | 17,397,370 | +500 | 4.26% | 62,630,532 |
| 2023-07-07 | 2023-07-05 | 3.730 | 17,396,870 | +500 | 4.26% | 64,890,325 |
| 2023-07-06 | 2023-07-04 | 3.700 | 17,396,370 | +1,000 | 4.26% | 64,366,569 |
| 2023-06-23 | 2023-06-20 | 4.330 | 17,395,370 | -500 | 4.28% | 75,321,952 |
| 2023-06-13 | 2023-06-09 | 4.700 | 17,395,870 | +1,000 | 4.28% | 81,760,589 |
| 2023-06-07 | 2023-06-05 | 4.740 | 17,394,870 | +8,795,370 | 4.28% | 82,451,684 |
| 2023-06-01 | 2023-05-30 | 4.924 | 8,599,500 | -7,684,997 | 2.12% | 42,346,023 |
| 2023-05-30 | 2023-05-25 | 4.863 | 16,284,497 | -488 | 4.10% | 79,188,535 |
| 2023-05-17 | 2023-05-15 | 4.904 | 16,284,985 | +977 | 4.10% | 79,857,779 |
| 2023-05-12 | 2023-05-10 | 4.904 | 16,284,008 | +269,175 | 4.10% | 79,852,988 |
| 2023-05-10 | 2023-05-08 | 5.016 | 16,014,833 | +1,953 | 4.03% | 80,336,488 |
| 2023-05-09 | 2023-05-05 | 5.109 | 16,012,880 | +504,721 | 4.03% | 81,802,079 |
| 2023-04-27 | 2023-04-25 | 4.771 | 15,508,159 | +2,442 | 3.91% | 73,984,460 |
| 2023-04-26 | 2023-04-24 | 4.883 | 15,505,717 | +488 | 3.91% | 75,718,950 |
| 2023-04-18 | 2023-04-14 | 5.231 | 15,505,229 | -150,134 | 3.91% | 81,113,555 |
| 2023-04-17 | 2023-04-13 | 5.139 | 15,655,363 | +977 | 3.94% | 80,456,513 |
| 2023-04-13 | 2023-04-11 | 5.221 | 15,654,386 | -489 | 3.94% | 81,733,588 |
| 2023-04-06 | 2023-04-03 | 5.610 | 15,654,875 | +470,877 | 3.94% | 87,826,285 |
| 2023-04-04 | 2023-03-31 | 5.375 | 15,183,998 | +507,014 | 3.82% | 81,609,326 |
| 2023-04-03 | 2023-03-30 | 5.303 | 14,676,984 | +402,352 | 3.70% | 77,832,491 |
| 2023-03-31 | 2023-03-29 | 4.996 | 14,274,632 | +250,313 | 3.60% | 71,314,705 |
| 2023-03-30 | 2023-03-28 | 5.129 | 14,024,319 | -191,453 | 3.53% | 71,930,629 |
| 2023-03-21 | 2023-03-17 | 5.569 | 14,215,772 | -3,907 | 3.58% | 79,170,557 |
| 2023-03-13 | 2023-03-09 | 5.375 | 14,219,679 | +12,698 | 3.58% | 76,426,407 |
| 2023-03-09 | 2023-03-07 | 5.344 | 14,206,981 | +1,012,411 | 3.58% | 75,921,827 |
| 2023-03-02 | 2023-02-28 | 5.631 | 13,194,570 | +4,057,492 | 3.32% | 74,293,750 |
| 2023-02-13 | 2023-02-09 | 5.446 | 9,137,078 | +977 | 2.30% | 49,763,775 |
| 2023-02-09 | 2023-02-07 | 5.457 | 9,136,101 | +1,953 | 2.30% | 49,851,984 |
| 2023-02-08 | 2023-02-06 | 5.682 | 9,134,148 | +219,736 | 2.30% | 51,898,568 |
| 2023-02-06 | 2023-02-02 | 5.231 | 8,914,412 | +33,212 | 2.25% | 46,634,567 |
| 2023-02-03 | 2023-02-01 | 5.221 | 8,881,200 | +488 | 2.24% | 46,369,902 |
| 2023-02-01 | 2023-01-30 | 5.324 | 8,880,712 | +126,007 | 2.24% | 47,276,518 |
| 2023-01-31 | 2023-01-27 | 5.774 | 8,754,705 | -488 | 2.21% | 50,549,279 |
| 2023-01-27 | 2023-01-20 | 5.631 | 8,755,193 | +15,629 | 2.21% | 49,297,258 |
| 2023-01-26 | 2023-01-19 | 5.508 | 8,739,564 | -177,290 | 2.20% | 48,135,600 |
| 2023-01-16 | 2023-01-12 | 5.016 | 8,916,854 | +489 | 2.25% | 44,730,328 |
| 2023-01-04 | 2022-12-30 | 5.631 | 8,916,365 | +240,616 | 2.25% | 50,204,758 |
| 2022-12-14 | 2022-12-12 | 5.221 | 8,675,749 | +220,080 | 2.19% | 45,297,215 |
| 2022-12-12 | 2022-12-08 | 5.457 | 8,455,669 | -150,427 | 2.13% | 46,139,144 |
| 2022-12-08 | 2022-12-06 | 4.863 | 8,606,096 | -3,419 | 2.17% | 41,849,873 |
| 2022-12-05 | 2022-12-01 | 4.730 | 8,609,515 | +175,335 | 2.17% | 40,720,679 |
| 2022-11-28 | 2022-11-24 | 4.371 | 8,434,180 | -2,930 | 2.12% | 36,869,317 |
| 2022-11-25 | 2022-11-23 | 4.310 | 8,437,110 | -21,001 | 2.13% | 36,363,875 |
| 2022-11-24 | 2022-11-22 | 4.259 | 8,458,111 | -31,746 | 2.13% | 36,021,439 |
| 2022-11-23 | 2022-11-21 | 4.259 | 8,489,857 | -12,210 | 2.14% | 36,156,639 |
| 2022-11-22 | 2022-11-18 | 4.402 | 8,502,067 | -40,537 | 2.14% | 37,427,199 |
| 2022-11-21 | 2022-11-17 | 4.392 | 8,542,604 | -489 | 2.15% | 37,518,193 |
| 2022-11-18 | 2022-11-16 | 4.310 | 8,543,093 | -7,326 | 2.15% | 36,820,661 |
| 2022-11-17 | 2022-11-15 | 4.300 | 8,550,419 | -9,279 | 2.15% | 36,764,701 |
| 2022-11-16 | 2022-11-14 | 4.320 | 8,559,698 | -27,351 | 2.16% | 36,979,858 |
| 2022-11-15 | 2022-11-11 | 4.310 | 8,587,049 | -19,536 | 2.16% | 37,010,111 |
| 2022-11-14 | 2022-11-10 | 4.228 | 8,606,585 | -9,279 | 2.17% | 36,389,431 |
| 2022-11-11 | 2022-11-09 | 4.249 | 8,615,864 | -10,745 | 2.17% | 36,605,073 |
| 2022-11-10 | 2022-11-08 | 4.300 | 8,626,609 | +6,349 | 2.17% | 37,092,299 |
| 2022-11-09 | 2022-11-07 | 4.300 | 8,620,260 | -7,814 | 2.17% | 37,065,000 |
| 2022-11-08 | 2022-11-04 | 4.330 | 8,628,074 | -13,187 | 2.17% | 37,363,588 |
| 2022-11-07 | 2022-11-03 | 4.310 | 8,641,261 | -8,791 | 2.18% | 37,243,764 |
| 2022-11-04 | 2022-11-02 | 4.423 | 8,650,052 | +10,744 | 2.18% | 38,255,758 |
| 2022-11-02 | 2022-10-31 | 4.197 | 8,639,308 | -25,396 | 2.18% | 36,262,452 |
| 2022-11-01 | 2022-10-28 | 4.279 | 8,664,704 | -18,560 | 2.18% | 37,078,688 |
| 2022-10-31 | 2022-10-27 | 4.279 | 8,683,264 | -17,582 | 2.19% | 37,158,112 |
| 2022-10-28 | 2022-10-26 | 4.279 | 8,700,846 | +5,861 | 2.19% | 37,233,350 |
| 2022-10-27 | 2022-10-25 | 4.351 | 8,694,985 | +488 | 2.19% | 37,831,374 |
| 2022-10-26 | 2022-10-24 | 4.300 | 8,694,497 | -6,837 | 2.19% | 37,384,201 |
| 2022-10-25 | 2022-10-21 | 4.402 | 8,701,334 | -18,071 | 2.19% | 38,304,398 |
| 2022-10-24 | 2022-10-20 | 4.054 | 8,719,405 | +391,208 | 2.20% | 35,348,939 |
| 2022-10-21 | 2022-10-19 | 4.095 | 8,328,197 | +21,490 | 2.10% | 34,104,001 |
| 2022-10-20 | 2022-10-18 | 4.269 | 8,306,707 | -224,176 | 2.09% | 35,461,679 |
| 2022-10-18 | 2022-10-14 | 4.310 | 8,530,883 | -977 | 2.15% | 36,768,036 |
| 2022-10-14 | 2022-10-12 | 4.310 | 8,531,860 | -1,953 | 2.15% | 36,772,247 |
| 2022-10-12 | 2022-10-10 | 4.361 | 8,533,813 | -333,564 | 2.15% | 37,217,489 |
| 2022-10-11 | 2022-10-07 | 4.566 | 8,867,377 | -57,962 | 2.23% | 40,487,819 |
| 2022-10-10 | 2022-10-06 | 4.433 | 8,925,339 | -177,192 | 2.25% | 39,564,617 |
| 2022-10-07 | 2022-10-05 | 4.474 | 9,102,531 | -175,531 | 2.29% | 40,722,830 |
| 2022-10-06 | 2022-10-03 | 4.433 | 9,278,062 | -190,573 | 2.34% | 41,128,182 |
| 2022-10-05 | 2022-09-30 | 4.791 | 9,468,635 | -158,046 | 2.38% | 45,365,696 |
| 2022-09-27 | 2022-09-23 | 4.535 | 9,626,681 | -3,908 | 2.42% | 43,659,088 |
| 2022-09-26 | 2022-09-22 | 4.617 | 9,630,589 | +16,118 | 2.43% | 44,465,557 |
| 2022-09-23 | 2022-09-21 | 4.668 | 9,614,471 | -30,281 | 2.42% | 44,883,280 |
| 2022-09-22 | 2022-09-20 | 4.801 | 9,644,752 | +17,094 | 2.43% | 46,308,238 |
| 2022-09-15 | 2022-09-13 | 4.709 | 9,627,658 | +7,326 | 2.42% | 45,339,094 |
| 2022-09-02 | 2022-08-31 | 4.679 | 9,620,332 | +9,768 | 2.42% | 45,009,129 |
| 2022-08-29 | 2022-08-25 | 5.098 | 9,610,564 | +283,412 | 2.42% | 48,997,347 |
| 2022-08-15 | 2022-08-11 | 4.535 | 9,327,152 | -3,907 | 2.35% | 42,300,659 |
| 2022-08-05 | 2022-08-03 | 4.484 | 9,331,059 | +977 | 2.35% | 41,840,744 |
| 2022-08-02 | 2022-07-29 | 4.658 | 9,330,082 | +43,696 | 2.35% | 43,460,149 |
| 2022-07-26 | 2022-07-22 | 4.853 | 9,286,386 | -977 | 2.34% | 45,062,930 |
| 2022-07-20 | 2022-07-18 | 4.822 | 9,287,363 | +17,094 | 2.34% | 44,782,432 |
| 2022-07-19 | 2022-07-15 | 4.894 | 9,270,269 | +16,606 | 2.33% | 45,364,338 |
| 2022-07-18 | 2022-07-14 | 4.975 | 9,253,663 | +977 | 2.33% | 46,040,952 |
| 2022-07-15 | 2022-07-13 | 4.986 | 9,252,686 | +16,605 | 2.33% | 46,130,816 |
| 2022-07-13 | 2022-07-11 | 4.996 | 9,236,081 | +9,768 | 2.33% | 46,142,583 |
| 2022-07-12 | 2022-07-08 | 4.965 | 9,226,313 | +20,025 | 2.32% | 45,810,420 |
| 2022-07-11 | 2022-07-07 | 5.283 | 9,206,288 | -1,465 | 2.32% | 48,632,725 |
| 2022-07-08 | 2022-07-06 | 5.272 | 9,207,753 | -4,396 | 2.32% | 48,546,200 |
| 2022-07-06 | 2022-07-04 | 5.109 | 9,212,149 | -4,396 | 2.32% | 47,060,425 |
| 2022-07-04 | 2022-06-29 | 5.242 | 9,216,545 | +489 | 2.32% | 48,309,491 |
| 2022-06-30 | 2022-06-28 | 5.221 | 9,216,056 | -2,905,003 | 2.32% | 48,118,229 |
| 2022-06-29 | 2022-06-27 | 5.528 | 12,121,059 | +1,953 | 3.05% | 67,008,311 |
| 2022-06-24 | 2022-06-22 | 5.784 | 12,119,106 | +14,652 | 3.05% | 70,099,252 |
| 2022-06-17 | 2022-06-15 | 5.999 | 12,104,454 | +107,581 | 3.05% | 72,616,810 |
| 2022-06-15 | 2022-06-13 | 5.835 | 11,996,873 | +20,513 | 3.02% | 70,006,323 |
| 2022-06-09 | 2022-06-07 | 5.835 | 11,976,360 | +14,163 | 3.04% | 69,886,622 |
| 2022-05-26 | 2022-05-24 | 5.805 | 11,962,197 | +14,652 | 3.04% | 69,436,586 |
| 2022-05-25 | 2022-05-23 | 5.835 | 11,947,545 | +3,890,410 | 3.03% | 69,718,475 |
| 2022-05-23 | 2022-05-19 | 5.926 | 8,057,135 | -3,503,507 | 2.05% | 47,748,423 |
| 2022-05-20 | 2022-05-18 | 5.990 | 11,560,642 | -13,727 | 3.03% | 69,243,745 |
| 2022-05-17 | 2022-05-13 | 5.821 | 11,574,369 | -8,993 | 3.03% | 67,369,676 |
| 2022-05-06 | 2022-05-04 | 6.148 | 11,583,362 | +947 | 3.03% | 71,215,274 |
| 2022-04-28 | 2022-04-26 | 6.180 | 11,582,415 | +300,676 | 3.03% | 71,576,511 |
| 2022-04-26 | 2022-04-22 | 6.317 | 11,281,739 | +947 | 2.95% | 71,267,704 |
| 2022-04-21 | 2022-04-19 | 6.486 | 11,280,792 | +473 | 2.95% | 73,168,390 |
| 2022-04-20 | 2022-04-14 | 6.549 | 11,280,319 | +947 | 2.95% | 73,880,292 |
| 2022-04-19 | 2022-04-13 | 6.528 | 11,279,372 | +194,347 | 2.95% | 73,635,787 |
| 2022-04-04 | 2022-03-31 | 6.983 | 11,085,025 | +9,466 | 2.90% | 77,402,265 |
| 2022-03-31 | 2022-03-29 | 6.866 | 11,075,559 | -114,070 | 2.90% | 76,049,182 |
| 2022-03-22 | 2022-03-18 | 6.877 | 11,189,629 | -91,824 | 2.93% | 76,950,636 |
| 2022-03-18 | 2022-03-16 | 6.697 | 11,281,453 | +216,703 | 2.95% | 75,556,152 |
| 2022-03-17 | 2022-03-15 | 6.433 | 11,064,750 | -40,706 | 2.90% | 71,182,696 |
| 2022-03-16 | 2022-03-14 | 6.856 | 11,105,456 | -13,726 | 2.91% | 76,137,152 |
| 2022-03-15 | 2022-03-11 | 7.173 | 11,119,182 | -8,046 | 2.91% | 79,755,042 |
| 2022-03-14 | 2022-03-10 | 7.331 | 11,127,228 | +218,266 | 2.91% | 81,575,922 |
| 2022-03-10 | 2022-03-08 | 7.194 | 10,908,962 | -1,893 | 2.86% | 78,477,666 |
| 2022-03-09 | 2022-03-07 | 7.289 | 10,910,855 | -99,302 | 2.86% | 79,528,613 |
| 2022-03-08 | 2022-03-04 | 7.215 | 11,010,157 | -17,987 | 2.88% | 79,438,265 |
| 2022-03-07 | 2022-03-03 | 7.437 | 11,028,144 | -19,879 | 2.89% | 82,014,496 |
| 2022-03-04 | 2022-03-02 | 7.373 | 11,048,023 | -14,673 | 2.89% | 81,462,086 |
| 2022-03-02 | 2022-02-28 | 7.310 | 11,062,696 | -1,893 | 2.90% | 80,869,100 |
| 2022-03-01 | 2022-02-25 | 7.384 | 11,064,589 | -947 | 2.90% | 81,701,118 |
| 2022-02-28 | 2022-02-24 | 7.278 | 11,065,536 | -88,984 | 2.90% | 80,539,182 |
| 2022-02-25 | 2022-02-23 | 7.458 | 11,154,520 | -7,573 | 2.92% | 83,190,000 |
| 2022-02-24 | 2022-02-22 | 7.278 | 11,162,093 | -8,046 | 2.92% | 81,241,960 |
| 2022-02-23 | 2022-02-21 | 7.384 | 11,170,139 | -6,627 | 2.93% | 82,480,501 |
| 2022-02-22 | 2022-02-18 | 7.426 | 11,176,766 | -1,893 | 2.93% | 83,001,706 |
| 2022-02-21 | 2022-02-17 | 7.469 | 11,178,659 | -8,520 | 2.93% | 83,488,115 |
| 2022-02-18 | 2022-02-16 | 7.384 | 11,187,179 | -11,833 | 2.93% | 82,606,324 |
| 2022-02-17 | 2022-02-15 | 7.553 | 11,199,012 | -2,840 | 2.93% | 84,586,545 |
| 2022-02-16 | 2022-02-14 | 7.500 | 11,201,852 | -8,520 | 2.93% | 84,016,331 |
| 2022-02-15 | 2022-02-11 | 7.416 | 11,210,372 | -1,420 | 2.94% | 83,132,850 |
| 2022-02-14 | 2022-02-10 | 7.585 | 11,211,792 | -1,893 | 2.94% | 85,038,386 |
| 2022-02-10 | 2022-02-08 | 7.321 | 11,213,685 | -6,153 | 2.94% | 82,091,298 |
| 2022-02-09 | 2022-02-07 | 7.627 | 11,219,838 | -24,613 | 2.94% | 85,573,505 |
| 2022-02-08 | 2022-02-04 | 7.627 | 11,244,451 | -2,840 | 2.95% | 85,761,228 |
| 2022-02-07 | 2022-01-31 | 7.902 | 11,247,291 | +691,520 | 2.95% | 88,872,023 |
| 2022-02-04 | 2022-01-27 | 7.405 | 10,555,771 | -121,359 | 2.76% | 78,167,012 |
| 2022-01-28 | 2022-01-26 | 7.395 | 10,677,130 | -24,139 | 2.80% | 78,952,903 |
| 2022-01-27 | 2022-01-25 | 7.204 | 10,701,269 | -114,827 | 2.80% | 77,096,594 |
| 2022-01-25 | 2022-01-21 | 7.564 | 10,816,096 | -5,680 | 2.83% | 81,808,624 |
| 2022-01-21 | 2022-01-19 | 7.785 | 10,821,776 | +473 | 2.83% | 84,252,261 |
| 2022-01-20 | 2022-01-18 | 7.891 | 10,821,303 | -4,260 | 2.83% | 85,391,707 |
| 2022-01-19 | 2022-01-17 | 7.796 | 10,825,563 | -1,893 | 2.84% | 84,396,102 |
| 2022-01-18 | 2022-01-14 | 7.796 | 10,827,456 | -2,840 | 2.84% | 84,410,860 |
| 2022-01-17 | 2022-01-13 | 8.018 | 10,830,296 | -2,367 | 2.84% | 86,835,566 |
| 2022-01-13 | 2022-01-11 | 7.923 | 10,832,663 | -946 | 2.84% | 85,824,648 |
| 2022-01-12 | 2022-01-10 | 7.976 | 10,833,609 | -2,367 | 2.84% | 86,404,357 |
| 2022-01-11 | 2022-01-07 | 7.659 | 10,835,976 | -2,366 | 2.84% | 82,989,200 |
| 2022-01-10 | 2022-01-06 | 7.891 | 10,838,342 | -947 | 2.84% | 85,526,163 |
| 2022-01-07 | 2022-01-05 | 7.986 | 10,839,289 | -1,893 | 2.84% | 86,564,161 |
| 2022-01-06 | 2022-01-04 | 8.113 | 10,841,182 | -1,894 | 2.84% | 87,953,553 |
| 2022-01-05 | 2022-01-03 | 8.028 | 10,843,076 | -97,030 | 2.84% | 87,052,576 |
| 2022-01-04 | 2021-12-31 | 7.902 | 10,940,106 | -947 | 2.87% | 86,444,758 |
| 2021-12-30 | 2021-12-28 | 7.912 | 10,941,053 | -11,359 | 2.87% | 86,567,819 |
| 2021-12-22 | 2021-12-20 | 7.236 | 10,952,412 | +28,399 | 2.87% | 79,253,031 |
| 2021-12-21 | 2021-12-17 | 7.395 | 10,924,013 | -52,633 | 2.86% | 80,778,500 |
| 2021-12-16 | 2021-12-14 | 7.395 | 10,976,646 | -8,047 | 2.88% | 81,167,699 |
| 2021-12-15 | 2021-12-13 | 7.521 | 10,984,693 | -11,833 | 2.88% | 82,619,669 |
| 2021-12-14 | 2021-12-10 | 7.986 | 10,996,526 | -473 | 2.88% | 87,819,879 |
| 2021-12-13 | 2021-12-09 | 8.155 | 10,996,999 | +1,893 | 2.88% | 89,682,358 |
| 2021-12-08 | 2021-12-06 | 7.944 | 10,995,106 | -8,520 | 2.88% | 87,343,943 |
| 2021-12-07 | 2021-12-03 | 8.187 | 11,003,626 | -3,786 | 2.88% | 90,085,119 |
| 2021-12-03 | 2021-12-01 | 8.166 | 11,007,412 | -947 | 2.88% | 89,883,557 |
| 2021-12-02 | 2021-11-30 | 8.292 | 11,008,359 | +8,520 | 2.88% | 91,286,756 |
| 2021-11-23 | 2021-11-19 | 8.219 | 10,999,839 | -947 | 2.88% | 90,402,712 |
| 2021-11-22 | 2021-11-18 | 8.324 | 11,000,786 | +141,886 | 2.88% | 91,572,584 |
| 2021-11-19 | 2021-11-17 | 8.451 | 10,858,900 | -2,366 | 2.84% | 91,768,019 |
| 2021-11-18 | 2021-11-16 | 8.430 | 10,861,266 | -10,413 | 2.84% | 91,558,544 |
| 2021-11-17 | 2021-11-15 | 8.398 | 10,871,679 | -7,100 | 2.85% | 91,301,788 |
| 2021-11-16 | 2021-11-12 | 8.271 | 10,878,779 | -9,466 | 2.85% | 89,982,375 |
| 2021-11-15 | 2021-11-11 | 8.271 | 10,888,245 | -6,154 | 2.85% | 90,060,672 |
| 2021-11-12 | 2021-11-10 | 8.229 | 10,894,399 | -6,153 | 2.85% | 89,651,234 |
| 2021-11-11 | 2021-11-09 | 8.345 | 10,900,552 | -2,840 | 2.86% | 90,968,517 |
| 2021-11-10 | 2021-11-08 | 8.050 | 10,903,392 | -8,993 | 2.86% | 87,767,178 |
| 2021-11-09 | 2021-11-05 | 8.219 | 10,912,385 | -8,993 | 2.86% | 89,683,967 |
| 2021-11-08 | 2021-11-04 | 8.240 | 10,921,378 | -9,940 | 2.86% | 89,988,617 |
| 2021-11-05 | 2021-11-03 | 8.292 | 10,931,318 | -12,779 | 2.86% | 90,647,894 |
| 2021-11-04 | 2021-11-02 | 8.493 | 10,944,097 | -12,307 | 2.87% | 92,950,454 |
| 2021-11-03 | 2021-11-01 | 8.398 | 10,956,404 | -13,726 | 2.87% | 92,013,320 |
| 2021-11-02 | 2021-10-29 | 8.704 | 10,970,130 | +7,100 | 2.87% | 95,489,258 |
| 2021-11-01 | 2021-10-28 | 8.440 | 10,963,030 | -8,993 | 2.87% | 92,532,206 |
| 2021-10-29 | 2021-10-27 | 8.356 | 10,972,023 | -12,306 | 2.87% | 91,680,870 |
| 2021-10-28 | 2021-10-26 | 8.197 | 10,984,329 | -3,314 | 2.88% | 90,043,173 |
| 2021-10-27 | 2021-10-25 | 8.282 | 10,987,643 | +2,367 | 2.88% | 90,998,899 |
| 2021-10-26 | 2021-10-22 | 8.345 | 10,985,276 | -16,566 | 2.88% | 91,675,566 |
| 2021-10-25 | 2021-10-21 | 8.916 | 11,001,842 | -62,478 | 2.88% | 98,089,695 |
| 2021-10-22 | 2021-10-20 | 8.134 | 11,064,320 | -947 | 2.90% | 89,997,612 |
| 2021-10-21 | 2021-10-19 | 8.219 | 11,065,267 | -1,893 | 2.90% | 90,940,435 |
| 2021-10-20 | 2021-10-18 | 8.060 | 11,067,160 | -3,314 | 2.90% | 89,202,343 |
| 2021-10-19 | 2021-10-15 | 7.870 | 11,070,474 | -10,422 | 2.90% | 87,124,044 |
| 2021-10-18 | 2021-10-12 | 7.923 | 11,080,896 | -15,146 | 2.90% | 87,791,340 |
| 2021-10-15 | 2021-10-11 | 7.976 | 11,096,042 | -12,307 | 2.91% | 88,497,414 |
| 2021-10-11 | 2021-10-07 | 7.764 | 11,108,349 | -2,839 | 2.91% | 86,248,667 |
| 2021-10-08 | 2021-10-06 | 7.585 | 11,111,188 | -474 | 2.91% | 84,275,333 |
| 2021-10-07 | 2021-10-05 | 7.669 | 11,111,662 | -2,840 | 2.91% | 85,217,969 |
| 2021-10-06 | 2021-10-04 | 7.711 | 11,114,502 | -2,840 | 2.91% | 85,709,390 |
| 2021-10-05 | 2021-09-30 | 8.134 | 11,117,342 | +8,993 | 2.91% | 90,428,895 |
| 2021-10-04 | 2021-09-29 | 7.257 | 11,108,349 | -1,893 | 2.91% | 80,616,101 |
| 2021-09-30 | 2021-09-28 | 7.542 | 11,110,242 | +19,406 | 2.91% | 83,798,697 |
| 2021-09-28 | 2021-09-24 | 7.479 | 11,090,836 | +231,463 | 2.90% | 82,949,367 |
| 2021-09-27 | 2021-09-23 | 7.511 | 10,859,373 | +62,952 | 2.84% | 81,562,379 |
| 2021-09-20 | 2021-09-16 | 7.162 | 10,796,421 | +7,099 | 2.83% | 77,325,910 |
| 2021-09-16 | 2021-09-14 | 7.395 | 10,789,322 | +17,986 | 2.83% | 79,782,516 |
| 2021-09-14 | 2021-09-10 | 7.690 | 10,771,336 | -11,359 | 2.82% | 82,835,498 |
| 2021-09-10 | 2021-09-08 | 7.659 | 10,782,695 | -121,643 | 2.82% | 82,581,138 |
| 2021-09-09 | 2021-09-07 | 7.690 | 10,904,338 | -38,813 | 2.88% | 83,858,332 |
| 2021-09-07 | 2021-09-03 | 7.542 | 10,943,151 | -24,139 | 2.89% | 82,538,418 |
| 2021-09-06 | 2021-09-02 | 7.785 | 10,967,290 | +34,079 | 2.90% | 85,385,151 |
| 2021-09-02 | 2021-08-31 | 7.902 | 10,933,211 | +18,933 | 2.89% | 86,390,276 |
| 2021-08-31 | 2021-08-27 | 7.648 | 10,914,278 | -66,265 | 2.88% | 83,473,594 |
| 2021-08-30 | 2021-08-26 | 7.521 | 10,980,543 | -35,499 | 2.90% | 82,588,456 |
| 2021-08-24 | 2021-08-20 | 7.574 | 11,016,042 | -34,552 | 2.91% | 83,437,306 |
| 2021-08-23 | 2021-08-19 | 8.039 | 11,050,594 | -14,673 | 2.92% | 88,835,349 |
| 2021-08-20 | 2021-08-18 | 8.588 | 11,065,267 | -20,826 | 2.92% | 95,031,586 |
| 2021-08-19 | 2021-08-17 | 8.662 | 11,086,093 | -16,566 | 2.93% | 96,030,216 |
| 2021-08-18 | 2021-08-16 | 8.926 | 11,102,659 | -14,200 | 2.93% | 99,105,840 |
| 2021-08-17 | 2021-08-13 | 9.159 | 11,116,859 | -2,840 | 2.94% | 101,816,164 |
| 2021-08-16 | 2021-08-12 | 9.212 | 11,119,699 | +3,397,017 | 2.94% | 102,429,500 |
| 2021-08-13 | 2021-08-11 | 9.201 | 7,722,682 | +946 | 2.04% | 71,056,178 |
| 2021-08-12 | 2021-08-10 | 9.095 | 7,721,736 | -8,046 | 2.04% | 70,231,774 |
| 2021-08-11 | 2021-08-09 | 9.085 | 7,729,782 | -4,260 | 2.04% | 70,223,300 |
| 2021-08-10 | 2021-08-06 | 9.349 | 7,734,042 | +3,313 | 2.04% | 72,304,501 |
| 2021-08-09 | 2021-08-05 | 9.159 | 7,730,729 | -9,466 | 2.04% | 70,803,558 |
| 2021-08-05 | 2021-08-03 | 9.254 | 7,740,195 | -947 | 2.04% | 71,626,139 |
| 2021-08-04 | 2021-08-02 | 9.381 | 7,741,142 | +32,659 | 2.04% | 72,616,203 |
| 2021-08-03 | 2021-07-30 | 9.402 | 7,708,483 | -1,893 | 2.04% | 72,472,703 |
| 2021-08-02 | 2021-07-29 | 9.307 | 7,710,376 | -473 | 2.04% | 71,757,451 |
| 2021-07-30 | 2021-07-28 | 9.106 | 7,710,849 | +473 | 2.04% | 70,214,208 |
| 2021-07-29 | 2021-07-27 | 9.243 | 7,710,376 | -1,893 | 2.04% | 71,268,751 |
| 2021-07-27 | 2021-07-23 | 10.437 | 7,712,269 | -29,819 | 2.04% | 80,492,358 |
| 2021-07-26 | 2021-07-22 | 10.458 | 7,742,088 | +43,072 | 2.04% | 80,967,146 |
| 2021-07-23 | 2021-07-21 | 10.067 | 7,699,016 | -5,680 | 2.03% | 77,507,487 |
| 2021-07-22 | 2021-07-20 | 9.962 | 7,704,696 | -2,840 | 2.03% | 76,750,769 |
| 2021-07-21 | 2021-07-19 | 10.078 | 7,707,536 | -11,833 | 2.04% | 77,674,680 |
| 2021-07-20 | 2021-07-16 | 9.972 | 7,719,369 | -2,840 | 2.04% | 76,978,480 |
| 2021-07-19 | 2021-07-15 | 10.025 | 7,722,209 | -9,466 | 2.04% | 77,414,676 |
| 2021-07-16 | 2021-07-14 | 10.109 | 7,731,675 | -11,360 | 2.04% | 78,162,972 |
| 2021-07-15 | 2021-07-13 | 9.888 | 7,743,035 | -8,046 | 2.04% | 76,560,120 |
| 2021-07-14 | 2021-07-12 | 9.845 | 7,751,081 | -947 | 2.05% | 76,312,156 |
| 2021-07-13 | 2021-07-09 | 10.109 | 7,752,028 | +1,420 | 2.05% | 78,368,729 |
| 2021-07-12 | 2021-07-08 | 9.845 | 7,750,608 | +8,520 | 2.05% | 76,307,499 |
| 2021-07-09 | 2021-07-07 | 10.247 | 7,742,088 | +473 | 2.04% | 79,331,446 |
| 2021-07-08 | 2021-07-06 | 10.141 | 7,741,615 | +11,360 | 2.04% | 78,508,800 |
| 2021-07-02 | 2021-06-29 | 10.669 | 7,730,255 | +15,619 | 2.04% | 82,476,596 |
| 2021-06-30 | 2021-06-28 | 10.627 | 7,714,636 | +9,467 | 2.04% | 81,983,972 |
| 2021-06-29 | 2021-06-25 | 11.007 | 7,705,169 | +8,993 | 2.03% | 84,813,585 |
| 2021-06-28 | 2021-06-24 | 11.198 | 7,696,176 | +2,840 | 2.03% | 86,177,996 |
| 2021-06-25 | 2021-06-23 | 11.367 | 7,693,336 | -474 | 2.03% | 87,446,515 |
| 2021-06-24 | 2021-06-22 | 11.092 | 7,693,810 | +57,272 | 2.03% | 85,338,753 |
| 2021-06-23 | 2021-06-21 | 11.303 | 7,636,538 | -473 | 2.02% | 86,316,899 |
| 2021-06-22 | 2021-06-18 | 11.514 | 7,637,011 | +13,253 | 2.02% | 87,935,745 |
| 2021-06-21 | 2021-06-17 | 11.303 | 7,623,758 | -7,574 | 2.01% | 86,172,445 |
| 2021-06-18 | 2021-06-16 | 11.514 | 7,631,332 | +32,186 | 2.02% | 87,870,355 |
| 2021-06-17 | 2021-06-15 | 11.747 | 7,599,146 | +50,172 | 2.01% | 89,265,802 |
| 2021-06-16 | 2021-06-11 | 11.683 | 7,548,974 | -7,100 | 1.99% | 88,197,970 |
| 2021-06-15 | 2021-06-10 | 12.360 | 7,556,074 | +5,207 | 2.00% | 93,389,403 |
| 2021-06-11 | 2021-06-09 | 12.043 | 7,550,867 | +71,944 | 1.99% | 90,932,097 |
| 2021-06-10 | 2021-06-08 | 12.381 | 7,478,923 | -25,086 | 1.98% | 92,593,864 |
| 2021-06-09 | 2021-06-07 | 11.092 | 7,504,009 | -6,153 | 1.98% | 83,233,504 |
| 2021-06-08 | 2021-06-04 | 11.028 | 7,510,162 | +3,787 | 1.98% | 82,825,743 |
| 2021-06-07 | 2021-06-03 | 11.071 | 7,506,375 | +45,912 | 1.98% | 83,101,158 |
| 2021-06-04 | 2021-06-02 | 11.261 | 7,460,463 | -154,776 | 1.97% | 84,011,458 |
| 2021-06-03 | 2021-06-01 | 11.557 | 7,615,239 | -335,110 | 2.01% | 88,006,833 |
| 2021-06-02 | 2021-05-31 | 11.472 | 7,950,349 | +96,557 | 2.10% | 91,207,710 |
| 2021-06-01 | 2021-05-28 | 10.648 | 7,853,792 | -48,278 | 2.07% | 83,628,722 |
| 2021-05-31 | 2021-05-27 | 10.564 | 7,902,070 | +598,749 | 2.09% | 83,474,996 |
| 2021-05-28 | 2021-05-26 | 10.712 | 7,303,321 | +825,943 | 1.93% | 78,230,099 |
| 2021-05-27 | 2021-05-25 | 10.078 | 6,477,378 | +2,839 | 1.71% | 65,277,446 |
| 2021-05-26 | 2021-05-24 | 9.835 | 6,474,539 | +17,040 | 1.71% | 63,675,750 |
| 2021-05-24 | 2021-05-20 | 9.645 | 6,457,499 | +4,733 | 1.71% | 62,280,295 |
| 2021-05-21 | 2021-05-18 | 9.402 | 6,452,766 | +7,573 | 1.70% | 60,666,852 |
| 2021-05-20 | 2021-05-17 | 9.402 | 6,445,193 | +5,207 | 1.70% | 60,595,653 |
| 2021-05-18 | 2021-05-14 | 9.021 | 6,439,986 | +12,306 | 1.70% | 58,097,618 |
| 2021-05-17 | 2021-05-13 | 9.415 | 6,427,680 | +12,306 | 1.70% | 60,515,177 |
| 2021-05-14 | 2021-05-12 | 9.261 | 6,415,374 | +239,268 | 1.69% | 59,413,782 |
| 2021-05-12 | 2021-05-10 | 9.327 | 6,176,106 | -455 | 1.69% | 57,604,504 |
| 2021-05-11 | 2021-05-07 | 9.305 | 6,176,561 | +7,746 | 1.69% | 57,473,198 |
| 2021-05-07 | 2021-05-05 | 9.667 | 6,168,815 | +456 | 1.69% | 59,634,891 |
| 2021-05-06 | 2021-05-04 | 9.623 | 6,168,359 | +6,379 | 1.69% | 59,359,743 |
| 2021-05-05 | 2021-05-03 | 9.678 | 6,161,980 | -2,734 | 1.69% | 59,636,431 |
| 2021-05-04 | 2021-04-30 | 9.492 | 6,164,714 | +17,771 | 1.69% | 58,512,926 |
| 2021-05-03 | 2021-04-29 | 9.327 | 6,146,943 | +5,924 | 1.69% | 57,332,501 |
| 2021-04-30 | 2021-04-28 | 9.086 | 6,141,019 | +1,367 | 1.68% | 55,794,778 |
| 2021-04-29 | 2021-04-27 | 9.393 | 6,139,652 | +26,884 | 1.68% | 57,668,718 |
| 2021-04-28 | 2021-04-26 | 9.239 | 6,112,768 | -6,379 | 1.68% | 56,477,151 |
| 2021-04-27 | 2021-04-23 | 9.075 | 6,119,147 | +911 | 1.68% | 55,528,913 |
| 2021-04-26 | 2021-04-22 | 9.020 | 6,118,236 | +4,557 | 1.68% | 55,184,971 |
| 2021-04-23 | 2021-04-21 | 9.075 | 6,113,679 | +35,997 | 1.68% | 55,479,293 |
| 2021-04-22 | 2021-04-20 | 8.987 | 6,077,682 | +9,114 | 1.67% | 54,619,114 |
| 2021-04-20 | 2021-04-16 | 8.954 | 6,068,568 | +65,160 | 1.66% | 54,337,438 |
| 2021-04-19 | 2021-04-15 | 9.151 | 6,003,408 | +52,857 | 1.65% | 54,939,751 |
| 2021-04-16 | 2021-04-14 | 9.140 | 5,950,551 | +45,567 | 1.63% | 54,390,739 |
| 2021-04-15 | 2021-04-13 | 9.064 | 5,904,984 | -862,121 | 1.62% | 53,520,671 |
| 2021-04-14 | 2021-04-12 | 9.228 | 6,767,105 | +4,101 | 1.86% | 62,448,453 |
| 2021-04-13 | 2021-04-09 | 9.305 | 6,763,004 | +5,012 | 1.86% | 62,930,078 |
| 2021-04-12 | 2021-04-08 | 9.393 | 6,757,992 | +3,645 | 1.85% | 63,476,681 |
| 2021-04-08 | 2021-04-01 | 9.678 | 6,754,347 | -715,396 | 1.85% | 65,369,435 |
| 2021-04-07 | 2021-03-31 | 9.985 | 7,469,743 | -247,883 | 2.05% | 74,588,149 |
| 2021-04-01 | 2021-03-30 | 9.832 | 7,717,626 | +1,717,863 | 2.12% | 75,877,762 |
| 2021-03-31 | 2021-03-29 | 9.799 | 5,999,763 | -18,682 | 1.65% | 58,790,659 |
| 2021-03-30 | 2021-03-26 | 9.645 | 6,018,445 | -5,468 | 1.65% | 58,049,161 |
| 2021-03-29 | 2021-03-25 | 9.195 | 6,023,913 | +51,035 | 1.65% | 55,391,801 |
| 2021-03-26 | 2021-03-24 | 8.844 | 5,972,878 | +30,985 | 1.64% | 52,825,238 |
| 2021-03-25 | 2021-03-23 | 8.833 | 5,941,893 | +9,113 | 1.63% | 52,486,001 |
| 2021-03-24 | 2021-03-22 | 9.151 | 5,932,780 | +14,126 | 1.63% | 54,293,404 |
| 2021-03-23 | 2021-03-19 | 8.943 | 5,918,654 | +7,746 | 1.62% | 52,930,176 |
| 2021-03-22 | 2021-03-18 | 9.162 | 5,910,908 | +9,114 | 1.62% | 54,158,104 |
| 2021-03-19 | 2021-03-17 | 8.921 | 5,901,794 | +7,290 | 1.62% | 52,649,878 |
| 2021-03-18 | 2021-03-16 | 8.899 | 5,894,504 | +11,392 | 1.62% | 52,455,484 |
| 2021-03-17 | 2021-03-15 | 8.888 | 5,883,112 | -9,113 | 1.61% | 52,289,551 |
| 2021-03-16 | 2021-03-12 | 8.888 | 5,892,225 | -456 | 1.62% | 52,370,548 |
| 2021-03-15 | 2021-03-11 | 8.888 | 5,892,681 | +456 | 1.62% | 52,374,601 |
| 2021-03-12 | 2021-03-10 | 8.734 | 5,892,225 | +3,645 | 1.62% | 51,465,378 |
| 2021-03-09 | 2021-03-05 | 8.636 | 5,888,580 | +17,771 | 1.62% | 50,852,006 |
| 2021-03-08 | 2021-03-04 | 9.108 | 5,870,809 | +15,493 | 1.61% | 53,468,601 |
| 2021-03-05 | 2021-03-03 | 9.437 | 5,855,316 | +39,187 | 1.61% | 55,254,998 |
| 2021-03-03 | 2021-03-01 | 9.700 | 5,816,129 | +8,658 | 1.60% | 56,416,881 |
| 2021-03-02 | 2021-02-26 | 9.656 | 5,807,471 | +26,884 | 1.59% | 56,077,998 |
| 2021-03-01 | 2021-02-25 | 10.106 | 5,780,587 | -9,569 | 1.59% | 58,419,031 |
| 2021-02-26 | 2021-02-24 | 9.546 | 5,790,156 | +5,924 | 1.59% | 55,275,451 |
| 2021-02-25 | 2021-02-23 | 10.161 | 5,784,232 | +5,012 | 1.59% | 58,773,217 |
| 2021-02-24 | 2021-02-22 | 10.216 | 5,779,220 | +97,513 | 1.59% | 59,039,366 |
| 2021-02-23 | 2021-02-19 | 10.951 | 5,681,707 | +8,657 | 1.56% | 62,220,307 |
| 2021-02-22 | 2021-02-18 | 10.721 | 5,673,050 | +22,784 | 1.56% | 60,818,254 |
| 2021-02-19 | 2021-02-17 | 11.083 | 5,650,266 | -257,452 | 1.55% | 62,619,997 |
| 2021-02-18 | 2021-02-16 | 10.479 | 5,907,718 | -34,631 | 1.62% | 61,907,876 |
| 2021-02-17 | 2021-02-11 | 10.600 | 5,942,349 | -46,478 | 1.63% | 62,988,034 |
| 2021-02-16 | 2021-02-09 | 8.943 | 5,988,827 | +87,033 | 1.64% | 53,557,729 |
| 2021-02-10 | 2021-02-08 | 8.778 | 5,901,794 | -3,646 | 1.62% | 51,807,998 |
| 2021-02-09 | 2021-02-05 | 8.767 | 5,905,440 | +4,101 | 1.62% | 51,775,204 |
| 2021-02-08 | 2021-02-04 | 9.086 | 5,901,339 | +85,666 | 1.62% | 53,617,144 |
| 2021-02-05 | 2021-02-03 | 8.789 | 5,815,673 | +911 | 1.60% | 51,115,813 |
| 2021-02-04 | 2021-02-02 | 8.932 | 5,814,762 | -1,367 | 1.60% | 51,937,271 |
| 2021-02-03 | 2021-02-01 | 8.910 | 5,816,129 | +5,468 | 1.60% | 51,821,841 |
| 2021-02-02 | 2021-01-29 | 9.151 | 5,810,661 | +1,977,593 | 1.59% | 53,175,841 |
| 2021-02-01 | 2021-01-28 | 8.471 | 3,833,068 | +1,358,343 | 1.05% | 32,470,322 |
| 2021-01-29 | 2021-01-27 | 7.648 | 2,474,725 | -11,848 | 0.68% | 18,927,031 |
| 2021-01-28 | 2021-01-26 | 7.857 | 2,486,573 | +2,734 | 0.68% | 19,536,061 |
| 2021-01-27 | 2021-01-25 | 7.922 | 2,483,839 | +39,643 | 0.68% | 19,678,111 |
| 2021-01-26 | 2021-01-22 | 7.670 | 2,444,196 | +22,328 | 0.67% | 18,747,181 |
| 2021-01-25 | 2021-01-21 | 7.802 | 2,421,868 | +21,416 | 0.66% | 18,894,824 |
| 2021-01-22 | 2021-01-20 | 8.054 | 2,400,452 | -11,847 | 0.66% | 19,333,561 |
| 2021-01-21 | 2021-01-19 | 7.418 | 2,412,299 | -1,823 | 0.66% | 17,893,719 |
| 2021-01-20 | 2021-01-18 | 7.308 | 2,414,122 | +132,143 | 0.66% | 17,642,341 |
| 2021-01-19 | 2021-01-15 | 7.385 | 2,281,979 | +47,390 | 0.63% | 16,851,924 |
| 2021-01-18 | 2021-01-14 | 7.681 | 2,234,589 | +59,236 | 0.61% | 17,163,999 |
| 2021-01-15 | 2021-01-13 | 7.780 | 2,175,353 | +20,961 | 0.60% | 16,923,834 |
| 2021-01-14 | 2021-01-12 | 7.692 | 2,154,392 | +3,190 | 0.59% | 16,571,641 |
| 2021-01-13 | 2021-01-11 | 7.802 | 2,151,202 | +17,771 | 0.59% | 16,783,154 |
| 2021-01-12 | 2021-01-08 | 7.110 | 2,133,431 | +138,978 | 0.59% | 15,169,679 |
| 2021-01-11 | 2021-01-07 | 7.099 | 1,994,453 | +65,160 | 0.55% | 14,159,596 |
| 2021-01-08 | 2021-01-06 | 6.693 | 1,929,293 | +45,111 | 0.53% | 12,913,703 |
| 2021-01-07 | 2021-01-05 | 6.529 | 1,884,182 | +38,732 | 0.52% | 12,301,628 |
| 2021-01-06 | 2021-01-04 | 6.726 | 1,845,450 | +2,278 | 0.51% | 12,413,251 |
| 2021-01-05 | 2020-12-31 | 6.935 | 1,843,172 | +220,543 | 0.51% | 12,782,203 |
| 2021-01-04 | 2020-12-29 | 6.639 | 1,622,629 | +140,345 | 0.45% | 10,772,026 |
| 2020-12-30 | 2020-12-28 | 6.518 | 1,482,284 | -455 | 0.41% | 9,661,413 |
| 2020-12-29 | 2020-12-24 | 6.331 | 1,482,739 | +56,958 | 0.41% | 9,387,789 |
| 2020-12-28 | 2020-12-22 | 6.529 | 1,425,781 | -5,012 | 0.39% | 9,308,776 |
| 2020-12-23 | 2020-12-21 | 6.683 | 1,430,793 | -9,114 | 0.39% | 9,561,298 |
| 2020-12-22 | 2020-12-18 | 6.584 | 1,439,907 | +68,806 | 0.40% | 9,480,003 |
| 2020-12-21 | 2020-12-17 | 6.803 | 1,371,101 | +162,217 | 0.38% | 9,327,901 |
| 2020-12-18 | 2020-12-16 | 6.858 | 1,208,884 | +139,890 | 0.33% | 8,290,628 |
| 2020-12-17 | 2020-12-15 | 6.759 | 1,068,994 | -8,658 | 0.29% | 7,225,681 |
| 2020-12-16 | 2020-12-14 | 6.847 | 1,077,652 | +29,619 | 0.30% | 7,378,803 |
| 2020-12-15 | 2020-12-11 | 6.244 | 1,048,033 | +26,884 | 0.29% | 6,543,498 |
| 2020-12-14 | 2020-12-10 | 5.761 | 1,021,149 | +2,734 | 0.28% | 5,882,625 |
| 2020-12-11 | 2020-12-09 | 5.629 | 1,018,415 | +456 | 0.28% | 5,732,775 |
| 2020-12-10 | 2020-12-08 | 5.662 | 1,017,959 | +17,771 | 0.28% | 5,763,719 |
| 2020-12-09 | 2020-12-07 | 6.013 | 1,000,188 | -5,013 | 0.27% | 6,014,298 |
| 2020-12-08 | 2020-12-04 | 5.563 | 1,005,201 | +2,279 | 0.28% | 5,592,212 |
| 2020-12-04 | 2020-12-02 | 5.673 | 1,002,922 | +15,037 | 0.28% | 5,689,584 |
| 2020-12-03 | 2020-12-01 | 5.892 | 987,885 | -4,557 | 0.27% | 5,821,078 |
| 2020-12-02 | 2020-11-30 | 5.794 | 992,442 | +1,823 | 0.27% | 5,749,920 |
| 2020-12-01 | 2020-11-27 | 5.958 | 990,619 | -4,101 | 0.27% | 5,902,408 |
| 2020-11-30 | 2020-11-26 | 6.145 | 994,720 | +8,657 | 0.27% | 6,112,398 |
| 2020-11-27 | 2020-11-25 | 5.936 | 986,063 | -29,618 | 0.27% | 5,853,622 |
| 2020-11-26 | 2020-11-24 | 6.364 | 1,015,681 | +911 | 0.28% | 6,464,100 |
| 2020-11-25 | 2020-11-23 | 6.584 | 1,014,770 | -80,197 | 0.28% | 6,681,003 |
| 2020-11-24 | 2020-11-20 | 6.770 | 1,094,967 | +137,156 | 0.30% | 7,413,256 |
| 2020-11-20 | 2020-11-18 | 6.781 | 957,811 | +3,645 | 0.26% | 6,495,178 |
| 2020-11-18 | 2020-11-16 | 7.034 | 954,166 | -7,291 | 0.26% | 6,711,270 |
| 2020-11-16 | 2020-11-12 | 6.924 | 961,457 | -10,024 | 0.26% | 6,657,053 |
| 2020-11-13 | 2020-11-11 | 6.836 | 971,481 | +10,480 | 0.27% | 6,641,178 |
| 2020-11-12 | 2020-11-10 | 7.121 | 961,001 | +6,835 | 0.26% | 6,843,705 |
| 2020-11-11 | 2020-11-09 | 7.396 | 954,166 | -10,936 | 0.26% | 7,056,781 |
| 2020-11-10 | 2020-11-06 | 7.330 | 965,102 | -10,480 | 0.26% | 7,074,121 |
| 2020-11-09 | 2020-11-05 | 7.253 | 975,582 | +3,645 | 0.27% | 7,076,003 |
| 2020-11-06 | 2020-11-04 | 6.990 | 971,937 | +2,734 | 0.27% | 6,793,605 |
| 2020-11-05 | 2020-11-03 | 7.056 | 969,203 | +911 | 0.27% | 6,838,305 |
| 2020-11-04 | 2020-11-02 | 7.165 | 968,292 | +16,404 | 0.27% | 6,938,128 |
| 2020-11-03 | 2020-10-30 | 7.341 | 951,888 | +10,025 | 0.26% | 6,987,708 |
| 2020-11-02 | 2020-10-29 | 7.396 | 941,863 | -11,392 | 0.26% | 6,965,790 |
| 2020-10-30 | 2020-10-28 | 7.385 | 953,255 | +912 | 0.26% | 7,039,583 |
| 2020-10-28 | 2020-10-23 | 7.681 | 952,343 | -28,252 | 0.26% | 7,314,998 |
| 2020-10-27 | 2020-10-22 | 7.341 | 980,595 | -17,315 | 0.27% | 7,198,443 |
| 2020-10-23 | 2020-10-21 | 7.516 | 997,910 | -1,823 | 0.27% | 7,500,751 |
| 2020-10-22 | 2020-10-20 | 7.747 | 999,733 | -4,556 | 0.27% | 7,744,823 |
| 2020-10-21 | 2020-10-19 | 7.560 | 1,004,289 | -53,769 | 0.28% | 7,592,778 |
| 2020-10-20 | 2020-10-16 | 7.966 | 1,058,058 | -14,581 | 0.29% | 8,428,861 |
| 2020-10-19 | 2020-10-15 | 7.955 | 1,072,639 | -3,646 | 0.29% | 8,533,248 |
| 2020-10-16 | 2020-10-14 | 7.901 | 1,076,285 | +25,518 | 0.30% | 8,503,203 |
| 2020-10-15 | 2020-10-12 | 8.482 | 1,050,767 | +30,529 | 0.29% | 8,912,688 |
| 2020-10-14 | 2020-10-09 | 8.778 | 1,020,238 | -19,138 | 0.28% | 8,956,004 |
| 2020-10-12 | 2020-10-08 | 8.932 | 1,039,376 | -13,214 | 0.29% | 9,283,674 |
| 2020-10-09 | 2020-10-07 | 8.065 | 1,052,590 | -6,835 | 0.29% | 8,489,251 |
| 2020-10-08 | 2020-10-06 | 8.416 | 1,059,425 | -23,695 | 0.29% | 8,916,376 |
| 2020-10-07 | 2020-10-05 | 6.902 | 1,083,120 | +50,124 | 0.30% | 7,475,668 |
| 2020-10-06 | 2020-09-30 | 7.681 | 1,032,996 | +4,101 | 0.28% | 7,934,498 |
| 2020-09-30 | 2020-09-28 | 8.350 | 1,028,895 | -10,936 | 0.28% | 8,591,688 |
| 2020-09-29 | 2020-09-25 | 8.767 | 1,039,831 | -27,340 | 0.29% | 9,116,588 |
| 2020-09-28 | 2020-09-24 | 9.042 | 1,067,171 | -93,868 | 0.29% | 9,649,038 |
| 2020-09-25 | 2020-09-23 | 9.415 | 1,161,039 | -212,796 | 0.32% | 10,930,924 |
| 2020-09-24 | 2020-09-22 | 9.766 | 1,373,835 | +531,307 | 0.38% | 13,416,751 |
| 2020-09-23 | 2020-09-21 | 9.766 | 842,528 | +54,680 | 0.23% | 8,228,054 |
| 2020-09-22 | 2020-09-18 | 10.073 | 787,848 | 0.22% | 7,936,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy