History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,150,000 | +0 | 0.78% | 4,473,000 |
| 2025-10-13 | 2025-10-09 | 1.420 | 3,150,000 | +0 | 0.78% | 4,473,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 3,150,000 | +0 | 0.78% | 4,630,500 |
| 2025-10-09 | 2025-10-06 | 1.480 | 3,150,000 | +0 | 0.78% | 4,662,000 |
| 2025-10-08 | 2025-10-03 | 1.540 | 3,150,000 | +0 | 0.78% | 4,851,000 |
| 2025-10-06 | 2025-10-02 | 1.550 | 3,150,000 | +0 | 0.78% | 4,882,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,150,000 | +0 | 0.78% | 4,882,500 |
| 2025-10-02 | 2025-09-29 | 1.550 | 3,150,000 | +0 | 0.78% | 4,882,500 |
| 2025-09-30 | 2025-09-26 | 1.550 | 3,150,000 | +0 | 0.78% | 4,882,500 |
| 2025-09-29 | 2025-09-25 | 1.560 | 3,150,000 | +0 | 0.78% | 4,914,000 |
| 2025-09-26 | 2025-09-24 | 1.540 | 3,150,000 | +0 | 0.78% | 4,851,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 3,150,000 | +0 | 0.78% | 4,662,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,150,000 | +0 | 0.78% | 4,693,500 |
| 2025-09-19 | 2025-09-17 | 1.360 | 3,150,000 | +0 | 0.78% | 4,284,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 3,150,000 | +0 | 0.78% | 4,284,000 |
| 2025-09-17 | 2025-09-15 | 1.380 | 3,150,000 | +0 | 0.78% | 4,347,000 |
| 2025-09-16 | 2025-09-12 | 1.390 | 3,150,000 | +0 | 0.78% | 4,378,500 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,150,000 | +0 | 0.78% | 4,410,000 |
| 2025-09-12 | 2025-09-10 | 1.420 | 3,150,000 | +0 | 0.78% | 4,473,000 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,150,000 | +0 | 0.78% | 4,536,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 3,150,000 | +0 | 0.78% | 4,567,500 |
| 2025-09-05 | 2025-09-03 | 1.420 | 3,150,000 | +0 | 0.78% | 4,473,000 |
| 2025-09-04 | 2025-09-02 | 1.420 | 3,150,000 | +0 | 0.78% | 4,473,000 |
| 2025-09-03 | 2025-09-01 | 1.450 | 3,150,000 | +0 | 0.78% | 4,567,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,150,000 | +0 | 0.78% | 4,756,500 |
| 2025-09-01 | 2025-08-28 | 1.540 | 3,150,000 | +0 | 0.78% | 4,851,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,150,000 | +0 | 0.78% | 4,819,500 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,150,000 | +0 | 0.78% | 4,756,500 |
| 2025-08-26 | 2025-08-22 | 1.510 | 3,150,000 | +0 | 0.78% | 4,756,500 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,150,000 | +0 | 0.78% | 4,756,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 3,150,000 | +0 | 0.78% | 4,882,500 |
| 2025-08-20 | 2025-08-18 | 1.520 | 3,150,000 | +0 | 0.78% | 4,788,000 |
| 2025-08-19 | 2025-08-15 | 1.510 | 3,150,000 | +0 | 0.78% | 4,756,500 |
| 2025-08-18 | 2025-08-14 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,150,000 | +0 | 0.78% | 4,725,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 3,150,000 | +0 | 0.78% | 4,851,000 |
| 2025-08-07 | 2025-08-05 | 1.560 | 3,150,000 | +0 | 0.78% | 4,914,000 |
| 2025-08-06 | 2025-08-04 | 1.560 | 3,150,000 | +0 | 0.78% | 4,914,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,150,000 | +0 | 0.78% | 4,914,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 3,150,000 | +0 | 0.78% | 5,134,500 |
| 2025-08-01 | 2025-07-30 | 1.600 | 3,150,000 | +0 | 0.78% | 5,040,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 3,150,000 | +0 | 0.78% | 4,977,000 |
| 2025-07-30 | 2025-07-28 | 1.520 | 3,150,000 | +0 | 0.78% | 4,788,000 |
| 2025-07-29 | 2025-07-25 | 1.510 | 3,150,000 | +0 | 0.78% | 4,756,500 |
| 2025-07-28 | 2025-07-24 | 1.560 | 3,150,000 | +0 | 0.78% | 4,914,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,150,000 | -500 | 0.78% | 4,819,500 |
| 2025-03-10 | 2025-03-06 | 1.800 | 3,150,500 | -1,000 | 0.78% | 5,670,900 |
| 2025-01-13 | 2025-01-09 | 1.850 | 3,151,500 | -1,500 | 0.77% | 5,830,275 |
| 2024-10-16 | 2024-10-14 | 1.950 | 3,153,000 | +1,172,000 | 0.77% | 6,148,350 |
| 2024-08-21 | 2024-08-19 | 2.100 | 1,981,000 | -5,000 | 0.48% | 4,160,100 |
| 2024-06-21 | 2024-06-19 | 1.860 | 1,986,000 | -500 | 0.49% | 3,693,960 |
| 2024-06-04 | 2024-05-31 | 1.880 | 1,986,500 | -3,500 | 0.49% | 3,734,620 |
| 2024-06-03 | 2024-05-30 | 1.990 | 1,990,000 | -3,000 | 0.49% | 3,960,100 |
| 2024-05-24 | 2024-05-22 | 1.980 | 1,993,000 | -10,000 | 0.49% | 3,946,140 |
| 2024-05-06 | 2024-05-02 | 2.090 | 2,003,000 | -500 | 0.49% | 4,186,270 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,003,500 | +1,500 | 0.49% | 5,008,750 |
| 2023-09-15 | 2023-09-13 | 3.350 | 2,002,000 | -10,000 | 0.49% | 6,706,700 |
| 2023-09-13 | 2023-09-11 | 3.420 | 2,012,000 | -10,000 | 0.49% | 6,881,040 |
| 2023-07-25 | 2023-07-21 | 3.050 | 2,022,000 | +2,500 | 0.49% | 6,167,100 |
| 2023-07-05 | 2023-07-03 | 3.880 | 2,019,500 | -10,000 | 0.49% | 7,835,660 |
| 2023-06-02 | 2023-05-31 | 5.119 | 2,029,500 | -7,500 | 0.50% | 10,388,514 |
| 2023-06-01 | 2023-05-30 | 4.924 | 2,037,000 | +47,258 | 0.50% | 10,030,682 |
| 2023-05-23 | 2023-05-19 | 4.986 | 1,989,742 | -1,465 | 0.50% | 9,920,192 |
| 2023-02-08 | 2023-02-06 | 5.682 | 1,991,207 | -2,442 | 0.50% | 11,313,676 |
| 2023-01-09 | 2023-01-05 | 5.313 | 1,993,649 | +4,884 | 0.50% | 10,592,791 |
| 2023-01-04 | 2022-12-30 | 5.631 | 1,988,765 | +9,768 | 0.50% | 11,198,001 |
| 2022-07-06 | 2022-07-04 | 5.109 | 1,978,997 | -977 | 0.50% | 10,109,741 |
| 2022-05-23 | 2022-05-19 | 5.926 | 1,979,974 | +61,136 | 0.50% | 11,733,778 |
| 2022-02-23 | 2022-02-21 | 7.384 | 1,918,838 | -7,573 | 0.50% | 14,168,733 |
| 2022-01-19 | 2022-01-17 | 7.796 | 1,926,411 | +3,787 | 0.50% | 15,018,302 |
| 2021-12-14 | 2021-12-10 | 7.986 | 1,922,624 | +1,420 | 0.50% | 15,354,359 |
| 2021-12-10 | 2021-12-08 | 8.166 | 1,921,204 | +3,786 | 0.50% | 15,688,034 |
| 2021-10-05 | 2021-09-30 | 8.134 | 1,917,418 | -9,466 | 0.50% | 15,596,353 |
| 2021-09-24 | 2021-09-21 | 7.162 | 1,926,884 | -947 | 0.50% | 13,800,690 |
| 2021-09-21 | 2021-09-17 | 7.278 | 1,927,831 | -2,840 | 0.50% | 14,031,488 |
| 2021-09-09 | 2021-09-07 | 7.690 | 1,930,671 | +12,307 | 0.51% | 14,847,563 |
| 2021-09-07 | 2021-09-03 | 7.542 | 1,918,364 | +4,733 | 0.51% | 14,469,208 |
| 2021-08-26 | 2021-08-24 | 8.007 | 1,913,631 | +4,733 | 0.51% | 15,322,970 |
| 2021-08-24 | 2021-08-20 | 7.574 | 1,908,898 | +1,893 | 0.50% | 14,458,306 |
| 2021-08-19 | 2021-08-17 | 8.662 | 1,907,005 | -946 | 0.50% | 16,518,904 |
| 2021-07-29 | 2021-07-27 | 9.243 | 1,907,951 | -17,513 | 0.50% | 17,635,623 |
| 2021-07-27 | 2021-07-23 | 10.437 | 1,925,464 | +2,840 | 0.51% | 20,095,920 |
| 2021-07-08 | 2021-07-06 | 10.141 | 1,922,624 | +1,893 | 0.51% | 19,497,599 |
| 2021-07-05 | 2021-06-30 | 10.564 | 1,920,731 | -5,680 | 0.51% | 20,290,002 |
| 2021-06-30 | 2021-06-28 | 10.627 | 1,926,411 | -1,893 | 0.51% | 20,472,103 |
| 2021-06-23 | 2021-06-21 | 11.303 | 1,928,304 | -947 | 0.51% | 21,795,900 |
| 2021-06-22 | 2021-06-18 | 11.514 | 1,929,251 | +9,467 | 0.51% | 22,214,205 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,919,784 | -2,840 | 0.51% | 21,699,598 |
| 2021-06-17 | 2021-06-15 | 11.747 | 1,922,624 | -947 | 0.51% | 22,584,718 |
| 2021-06-16 | 2021-06-11 | 11.683 | 1,923,571 | -32,659 | 0.51% | 22,473,923 |
| 2021-06-15 | 2021-06-10 | 12.360 | 1,956,230 | +2,840 | 0.52% | 24,178,052 |
| 2021-06-11 | 2021-06-09 | 12.043 | 1,953,390 | +947 | 0.52% | 23,523,901 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,952,443 | -7,100 | 0.52% | 24,172,497 |
| 2021-06-07 | 2021-06-03 | 11.071 | 1,959,543 | -3,787 | 0.52% | 21,693,599 |
| 2021-06-02 | 2021-05-31 | 11.472 | 1,963,330 | -4,733 | 0.52% | 22,523,644 |
| 2021-06-01 | 2021-05-28 | 10.648 | 1,968,063 | -4,260 | 0.52% | 20,956,322 |
| 2021-05-31 | 2021-05-27 | 10.564 | 1,972,323 | +4,734 | 0.52% | 20,835,003 |
| 2021-05-28 | 2021-05-26 | 10.712 | 1,967,589 | -34,553 | 0.52% | 21,075,985 |
| 2021-05-27 | 2021-05-25 | 10.078 | 2,002,142 | -18,933 | 0.53% | 20,177,102 |
| 2021-05-26 | 2021-05-24 | 9.835 | 2,021,075 | -4,733 | 0.53% | 19,876,854 |
| 2021-05-25 | 2021-05-21 | 10.004 | 2,025,808 | +361,616 | 0.54% | 20,265,802 |
| 2021-05-24 | 2021-05-20 | 9.645 | 1,664,192 | -11,359 | 0.44% | 16,050,543 |
| 2021-05-21 | 2021-05-18 | 9.402 | 1,675,551 | -5,680 | 0.44% | 15,752,997 |
| 2021-05-20 | 2021-05-17 | 9.402 | 1,681,231 | +281,625 | 0.44% | 15,806,399 |
| 2021-05-18 | 2021-05-14 | 9.021 | 1,399,606 | +183,175 | 0.37% | 12,626,390 |
| 2021-05-17 | 2021-05-13 | 9.415 | 1,216,431 | +124,956 | 0.32% | 11,452,427 |
| 2021-05-14 | 2021-05-12 | 9.261 | 1,091,475 | +40,708 | 0.29% | 10,108,321 |
| 2021-05-13 | 2021-05-11 | 9.151 | 1,050,767 | +9,113 | 0.29% | 9,616,018 |
| 2021-05-12 | 2021-05-10 | 9.327 | 1,041,654 | +75,641 | 0.29% | 9,715,501 |
| 2021-05-11 | 2021-05-07 | 9.305 | 966,013 | +143,079 | 0.26% | 8,988,798 |
| 2021-05-10 | 2021-05-06 | 9.590 | 822,934 | +5,468 | 0.23% | 7,892,221 |
| 2021-05-07 | 2021-05-05 | 9.667 | 817,466 | +3,645 | 0.22% | 7,902,571 |
| 2021-05-06 | 2021-05-04 | 9.623 | 813,821 | +78,831 | 0.22% | 7,831,614 |
| 2021-05-05 | 2021-05-03 | 9.678 | 734,990 | +274,311 | 0.20% | 7,113,327 |
| 2021-05-04 | 2021-04-30 | 9.492 | 460,679 | +102,069 | 0.13% | 4,372,575 |
| 2021-05-03 | 2021-04-29 | 9.327 | 358,610 | +146,725 | 0.10% | 3,344,753 |
| 2021-04-29 | 2021-04-27 | 9.393 | 211,885 | +3,645 | 0.06% | 1,990,200 |
| 2021-04-28 | 2021-04-26 | 9.239 | 208,240 | +2,279 | 0.06% | 1,923,973 |
| 2021-04-22 | 2021-04-20 | 8.987 | 205,961 | +1,822 | 0.06% | 1,850,937 |
| 2021-04-01 | 2021-03-30 | 9.832 | 204,139 | -4,556 | 0.06% | 2,007,043 |
| 2021-03-30 | 2021-03-26 | 9.645 | 208,695 | +2,734 | 0.06% | 2,012,907 |
| 2021-03-29 | 2021-03-25 | 9.195 | 205,961 | -912 | 0.06% | 1,893,877 |
| 2021-03-25 | 2021-03-23 | 8.833 | 206,873 | -2,278 | 0.06% | 1,827,353 |
| 2021-03-22 | 2021-03-18 | 9.162 | 209,151 | +5,468 | 0.06% | 1,916,325 |
| 2021-03-18 | 2021-03-16 | 8.899 | 203,683 | +5,924 | 0.06% | 1,812,585 |
| 2021-03-11 | 2021-03-09 | 8.559 | 197,759 | -3,646 | 0.05% | 1,692,597 |
| 2021-03-10 | 2021-03-08 | 8.625 | 201,405 | -4,101 | 0.06% | 1,737,063 |
| 2021-03-09 | 2021-03-05 | 8.636 | 205,506 | +2,734 | 0.06% | 1,774,688 |
| 2021-03-03 | 2021-03-01 | 9.700 | 202,772 | -1,822 | 0.06% | 1,966,903 |
| 2021-03-02 | 2021-02-26 | 9.656 | 204,594 | -3,646 | 0.06% | 1,975,597 |
| 2021-03-01 | 2021-02-25 | 10.106 | 208,240 | -17,315 | 0.06% | 2,104,489 |
| 2021-02-26 | 2021-02-24 | 9.546 | 225,555 | +1,823 | 0.06% | 2,153,250 |
| 2021-02-25 | 2021-02-23 | 10.161 | 223,732 | -94,323 | 0.06% | 2,273,327 |
| 2021-02-24 | 2021-02-22 | 10.216 | 318,055 | -456 | 0.09% | 3,249,187 |
| 2021-02-23 | 2021-02-19 | 10.951 | 318,511 | -28,707 | 0.09% | 3,488,010 |
| 2021-02-22 | 2021-02-18 | 10.721 | 347,218 | -40,554 | 0.10% | 3,722,370 |
| 2021-02-19 | 2021-02-17 | 11.083 | 387,772 | +89,310 | 0.11% | 4,297,547 |
| 2021-02-18 | 2021-02-16 | 10.479 | 298,462 | -39,187 | 0.08% | 3,127,629 |
| 2021-02-17 | 2021-02-11 | 10.600 | 337,649 | +15,948 | 0.09% | 3,579,030 |
| 2021-02-09 | 2021-02-05 | 8.767 | 321,701 | -2,734 | 0.09% | 2,820,473 |
| 2021-02-08 | 2021-02-04 | 9.086 | 324,435 | -4,556 | 0.09% | 2,947,683 |
| 2021-02-04 | 2021-02-02 | 8.932 | 328,991 | -7,291 | 0.09% | 2,938,537 |
| 2021-02-03 | 2021-02-01 | 8.910 | 336,282 | -1,823 | 0.09% | 2,996,280 |
| 2021-02-02 | 2021-01-29 | 9.151 | 338,105 | +1,367 | 0.09% | 3,094,143 |
| 2021-02-01 | 2021-01-28 | 8.471 | 336,738 | -8,202 | 0.09% | 2,852,543 |
| 2021-01-28 | 2021-01-26 | 7.857 | 344,940 | -5,923 | 0.09% | 2,710,063 |
| 2021-01-27 | 2021-01-25 | 7.922 | 350,863 | +2,278 | 0.10% | 2,779,698 |
| 2021-01-26 | 2021-01-22 | 7.670 | 348,585 | -2,278 | 0.10% | 2,673,675 |
| 2021-01-25 | 2021-01-21 | 7.802 | 350,863 | -3,646 | 0.10% | 2,737,348 |
| 2021-01-22 | 2021-01-20 | 8.054 | 354,509 | -14,581 | 0.10% | 2,855,263 |
| 2021-01-21 | 2021-01-19 | 7.418 | 369,090 | -2,734 | 0.10% | 2,737,800 |
| 2021-01-20 | 2021-01-18 | 7.308 | 371,824 | +7,291 | 0.10% | 2,717,280 |
| 2021-01-19 | 2021-01-15 | 7.385 | 364,533 | -20,961 | 0.10% | 2,691,998 |
| 2021-01-18 | 2021-01-14 | 7.681 | 385,494 | +5,468 | 0.11% | 2,961,000 |
| 2021-01-15 | 2021-01-13 | 7.780 | 380,026 | -2,734 | 0.10% | 2,956,530 |
| 2021-01-14 | 2021-01-12 | 7.692 | 382,760 | +7,291 | 0.11% | 2,944,200 |
| 2021-01-13 | 2021-01-11 | 7.802 | 375,469 | -32,808 | 0.10% | 2,929,318 |
| 2021-01-12 | 2021-01-08 | 7.110 | 408,277 | -5,013 | 0.11% | 2,903,038 |
| 2021-01-11 | 2021-01-07 | 7.099 | 413,290 | +9,569 | 0.11% | 2,934,148 |
| 2021-01-08 | 2021-01-06 | 6.693 | 403,721 | -2,734 | 0.11% | 2,702,302 |
| 2021-01-07 | 2021-01-05 | 6.529 | 406,455 | -911 | 0.11% | 2,653,702 |
| 2021-01-06 | 2021-01-04 | 6.726 | 407,366 | -16,404 | 0.11% | 2,740,110 |
| 2021-01-05 | 2020-12-31 | 6.935 | 423,770 | -911 | 0.12% | 2,938,800 |
| 2021-01-04 | 2020-12-29 | 6.639 | 424,681 | +2,734 | 0.12% | 2,819,298 |
| 2020-12-29 | 2020-12-24 | 6.331 | 421,947 | -19,594 | 0.12% | 2,671,508 |
| 2020-12-28 | 2020-12-22 | 6.529 | 441,541 | -5,012 | 0.12% | 2,882,775 |
| 2020-12-23 | 2020-12-21 | 6.683 | 446,553 | -4,557 | 0.12% | 2,984,098 |
| 2020-12-21 | 2020-12-17 | 6.803 | 451,110 | -4,557 | 0.12% | 3,069,000 |
| 2020-12-18 | 2020-12-16 | 6.858 | 455,667 | -455 | 0.13% | 3,125,003 |
| 2020-12-17 | 2020-12-15 | 6.759 | 456,122 | +5,468 | 0.13% | 3,083,078 |
| 2020-12-16 | 2020-12-14 | 6.847 | 450,654 | +20,505 | 0.12% | 3,085,678 |
| 2020-12-15 | 2020-12-11 | 6.244 | 430,149 | -25,518 | 0.12% | 2,685,678 |
| 2020-12-14 | 2020-12-10 | 5.761 | 455,667 | +5,468 | 0.13% | 2,625,002 |
| 2020-12-11 | 2020-12-09 | 5.629 | 450,199 | +912 | 0.12% | 2,534,222 |
| 2020-12-10 | 2020-12-08 | 5.662 | 449,287 | +21,416 | 0.12% | 2,543,878 |
| 2020-12-09 | 2020-12-07 | 6.013 | 427,871 | -56,958 | 0.12% | 2,572,860 |
| 2020-12-08 | 2020-12-04 | 5.563 | 484,829 | +41,465 | 0.13% | 2,697,238 |
| 2020-12-03 | 2020-12-01 | 5.892 | 443,364 | -1,367 | 0.12% | 2,612,507 |
| 2020-12-02 | 2020-11-30 | 5.794 | 444,731 | +3,646 | 0.12% | 2,576,642 |
| 2020-12-01 | 2020-11-27 | 5.958 | 441,085 | +7,746 | 0.12% | 2,628,118 |
| 2020-11-30 | 2020-11-26 | 6.145 | 433,339 | -456 | 0.12% | 2,662,800 |
| 2020-11-27 | 2020-11-25 | 5.936 | 433,795 | -9,569 | 0.12% | 2,575,162 |
| 2020-11-26 | 2020-11-24 | 6.364 | 443,364 | -10,936 | 0.12% | 2,821,702 |
| 2020-11-25 | 2020-11-23 | 6.584 | 454,300 | -18,682 | 0.12% | 2,991,002 |
| 2020-11-24 | 2020-11-20 | 6.770 | 472,982 | -4,557 | 0.13% | 3,202,230 |
| 2020-11-23 | 2020-11-19 | 6.781 | 477,539 | +3,190 | 0.13% | 3,238,322 |
| 2020-11-20 | 2020-11-18 | 6.781 | 474,349 | +1,367 | 0.13% | 3,216,690 |
| 2020-11-19 | 2020-11-17 | 6.891 | 472,982 | -1,823 | 0.13% | 3,259,320 |
| 2020-11-18 | 2020-11-16 | 7.034 | 474,805 | -9,113 | 0.13% | 3,339,613 |
| 2020-11-13 | 2020-11-11 | 6.836 | 483,918 | -10,025 | 0.13% | 3,308,130 |
| 2020-11-12 | 2020-11-10 | 7.121 | 493,943 | -55,591 | 0.14% | 3,517,583 |
| 2020-11-11 | 2020-11-09 | 7.396 | 549,534 | +18,227 | 0.15% | 4,064,220 |
| 2020-11-10 | 2020-11-06 | 7.330 | 531,307 | -456 | 0.15% | 3,894,438 |
| 2020-11-09 | 2020-11-05 | 7.253 | 531,763 | +8,202 | 0.15% | 3,856,935 |
| 2020-11-05 | 2020-11-03 | 7.056 | 523,561 | -18,227 | 0.14% | 3,694,035 |
| 2020-11-03 | 2020-10-30 | 7.341 | 541,788 | -26,428 | 0.15% | 3,977,208 |
| 2020-11-02 | 2020-10-29 | 7.396 | 568,216 | -5,013 | 0.16% | 4,202,388 |
| 2020-10-30 | 2020-10-28 | 7.385 | 573,229 | +4,557 | 0.16% | 4,233,173 |
| 2020-10-29 | 2020-10-27 | 7.352 | 568,672 | +41,921 | 0.16% | 4,180,800 |
| 2020-10-28 | 2020-10-23 | 7.681 | 526,751 | -2,734 | 0.14% | 4,046,003 |
| 2020-10-27 | 2020-10-22 | 7.341 | 529,485 | -5,012 | 0.15% | 3,886,893 |
| 2020-10-23 | 2020-10-21 | 7.516 | 534,497 | -16,404 | 0.15% | 4,017,525 |
| 2020-10-22 | 2020-10-20 | 7.747 | 550,901 | +30,530 | 0.15% | 4,267,770 |
| 2020-10-21 | 2020-10-19 | 7.560 | 520,371 | -16,404 | 0.14% | 3,934,188 |
| 2020-10-20 | 2020-10-16 | 7.966 | 536,775 | -10,025 | 0.15% | 4,276,138 |
| 2020-10-19 | 2020-10-15 | 7.955 | 546,800 | -7,746 | 0.15% | 4,350,000 |
| 2020-10-16 | 2020-10-14 | 7.901 | 554,546 | -57,414 | 0.15% | 4,381,198 |
| 2020-10-15 | 2020-10-12 | 8.482 | 611,960 | -31,441 | 0.17% | 5,190,693 |
| 2020-10-14 | 2020-10-09 | 8.778 | 643,401 | +34,630 | 0.18% | 5,647,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 608,771 | -33,719 | 0.17% | 5,437,523 |
| 2020-10-09 | 2020-10-07 | 8.065 | 642,490 | +14,126 | 0.18% | 5,181,750 |
| 2020-10-08 | 2020-10-06 | 8.416 | 628,364 | -2,734 | 0.17% | 5,288,463 |
| 2020-10-07 | 2020-10-05 | 6.902 | 631,098 | -7,747 | 0.17% | 4,355,823 |
| 2020-10-06 | 2020-09-30 | 7.681 | 638,845 | -20,505 | 0.18% | 4,907,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 659,350 | +3,190 | 0.18% | 5,542,013 |
| 2020-09-30 | 2020-09-28 | 8.350 | 656,160 | -18,227 | 0.18% | 5,479,200 |
| 2020-09-29 | 2020-09-25 | 8.767 | 674,387 | -34,630 | 0.19% | 5,912,603 |
| 2020-09-28 | 2020-09-24 | 9.042 | 709,017 | +13,670 | 0.19% | 6,410,717 |
| 2020-09-25 | 2020-09-23 | 9.415 | 695,347 | -60,148 | 0.19% | 6,546,537 |
| 2020-09-24 | 2020-09-22 | 9.766 | 755,495 | +7,746 | 0.21% | 7,378,097 |
| 2020-09-23 | 2020-09-21 | 9.766 | 747,749 | +107,993 | 0.21% | 7,302,451 |
| 2020-09-22 | 2020-09-18 | 10.073 | 639,756 | 0.18% | 6,444,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy