History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-16 | 2025-09-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-18 | 2025-08-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-07-30 | 2025-07-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-28 | 2025-07-24 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-17 | 2025-07-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-17 | 2025-06-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-09 | 2025-06-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-05-30 | 2025-05-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-05-22 | 2025-05-20 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-05-19 | 2025-05-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-05-16 | 2025-05-14 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-05-08 | 2025-05-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-05-07 | 2025-05-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-05-06 | 2025-04-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-29 | 2025-04-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-24 | 2025-04-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-17 | 2025-04-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-15 | 2025-04-11 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-14 | 2025-04-10 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-11 | 2025-04-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 1.690 | 1,000 | -500 | 0.00% | 1,690 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,500 | +500 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,000 | -500 | 0.00% | 1,850 |
| 2025-01-15 | 2025-01-13 | 1.860 | 1,500 | -3,000 | 0.00% | 2,790 |
| 2024-12-10 | 2024-12-06 | 1.930 | 4,500 | -1,000 | 0.00% | 8,685 |
| 2024-12-06 | 2024-12-04 | 1.940 | 5,500 | -500 | 0.00% | 10,670 |
| 2024-11-27 | 2024-11-25 | 1.940 | 6,000 | -1,000 | 0.00% | 11,640 |
| 2024-11-18 | 2024-11-14 | 1.880 | 7,000 | +5,500 | 0.00% | 13,160 |
| 2024-08-21 | 2024-08-19 | 2.100 | 1,500 | -10,000 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 2.750 | 11,500 | -9,500 | 0.00% | 31,625 |
| 2023-11-10 | 2023-11-08 | 2.420 | 21,000 | +9,500 | 0.01% | 50,820 |
| 2023-10-12 | 2023-10-10 | 3.090 | 11,500 | +5,000 | 0.00% | 35,535 |
| 2023-10-04 | 2023-09-29 | 3.880 | 6,500 | -4,000 | 0.00% | 25,220 |
| 2023-10-03 | 2023-09-28 | 3.100 | 10,500 | -500 | 0.00% | 32,550 |
| 2023-09-27 | 2023-09-25 | 2.910 | 11,000 | +2,500 | 0.00% | 32,010 |
| 2023-09-20 | 2023-09-18 | 3.400 | 8,500 | -500 | 0.00% | 28,900 |
| 2023-09-14 | 2023-09-12 | 3.440 | 9,000 | -500 | 0.00% | 30,960 |
| 2023-09-13 | 2023-09-11 | 3.420 | 9,500 | -500 | 0.00% | 32,490 |
| 2023-09-11 | 2023-09-06 | 3.360 | 10,000 | -500 | 0.00% | 33,600 |
| 2023-09-07 | 2023-09-05 | 3.530 | 10,500 | -500 | 0.00% | 37,065 |
| 2023-09-06 | 2023-09-04 | 3.470 | 11,000 | -500 | 0.00% | 38,170 |
| 2023-09-05 | 2023-08-31 | 3.550 | 11,500 | -4,000 | 0.00% | 40,825 |
| 2023-08-16 | 2023-08-14 | 3.350 | 15,500 | -500 | 0.00% | 51,925 |
| 2023-08-03 | 2023-08-01 | 3.450 | 16,000 | -500 | 0.00% | 55,200 |
| 2023-07-25 | 2023-07-21 | 3.050 | 16,500 | +5,000 | 0.00% | 50,325 |
| 2023-07-24 | 2023-07-20 | 3.540 | 11,500 | +5,000 | 0.00% | 40,710 |
| 2023-07-04 | 2023-06-30 | 3.980 | 6,500 | +5,000 | 0.00% | 25,870 |
| 2023-06-01 | 2023-05-30 | 4.924 | 1,500 | +35 | 0.00% | 7,386 |
| 2023-01-31 | 2023-01-27 | 5.774 | 1,465 | -1,954 | 0.00% | 8,459 |
| 2023-01-04 | 2022-12-30 | 5.631 | 3,419 | -1,953 | 0.00% | 19,251 |
| 2022-08-05 | 2022-08-03 | 4.484 | 5,372 | -3,419 | 0.00% | 24,088 |
| 2022-08-04 | 2022-08-02 | 4.515 | 8,791 | +3,419 | 0.00% | 39,689 |
| 2022-06-30 | 2022-06-28 | 5.221 | 5,372 | +3,907 | 0.00% | 28,048 |
| 2022-05-23 | 2022-05-19 | 5.926 | 1,465 | +45 | 0.00% | 8,682 |
| 2022-05-17 | 2022-05-13 | 5.821 | 1,420 | -3,787 | 0.00% | 8,265 |
| 2022-05-16 | 2022-05-12 | 5.599 | 5,207 | +3,787 | 0.00% | 29,153 |
| 2022-01-27 | 2022-01-25 | 7.204 | 1,420 | +473 | 0.00% | 10,230 |
| 2021-12-28 | 2021-12-22 | 7.469 | 947 | -2,840 | 0.00% | 7,073 |
| 2021-10-25 | 2021-10-21 | 8.916 | 3,787 | -18,932 | 0.00% | 33,764 |
| 2021-10-06 | 2021-10-04 | 7.711 | 22,719 | +18,932 | 0.01% | 175,197 |
| 2021-09-13 | 2021-09-09 | 7.564 | 3,787 | -4,733 | 0.00% | 28,643 |
| 2021-09-03 | 2021-09-01 | 7.616 | 8,520 | +4,733 | 0.00% | 64,892 |
| 2021-07-16 | 2021-07-14 | 10.109 | 3,787 | -3,313 | 0.00% | 38,284 |
| 2021-06-24 | 2021-06-22 | 11.092 | 7,100 | -946 | 0.00% | 78,752 |
| 2021-06-18 | 2021-06-16 | 11.514 | 8,046 | -4,734 | 0.00% | 92,645 |
| 2021-06-15 | 2021-06-10 | 12.360 | 12,780 | -3,786 | 0.00% | 157,955 |
| 2021-06-11 | 2021-06-09 | 12.043 | 16,566 | +2,840 | 0.00% | 199,498 |
| 2021-05-28 | 2021-05-26 | 10.712 | 13,726 | -474 | 0.00% | 147,027 |
| 2021-05-26 | 2021-05-24 | 9.835 | 14,200 | -1,420 | 0.00% | 139,654 |
| 2021-05-18 | 2021-05-14 | 9.021 | 15,620 | -8,993 | 0.00% | 140,914 |
| 2021-05-14 | 2021-05-12 | 9.261 | 24,613 | +7 | 0.01% | 227,945 |
| 2021-05-13 | 2021-05-11 | 9.151 | 24,606 | -6,835 | 0.01% | 225,180 |
| 2021-05-10 | 2021-05-06 | 9.590 | 31,441 | +3,645 | 0.01% | 301,530 |
| 2021-05-05 | 2021-05-03 | 9.678 | 27,796 | -4,556 | 0.01% | 269,013 |
| 2021-05-04 | 2021-04-30 | 9.492 | 32,352 | -5,468 | 0.01% | 307,072 |
| 2021-04-29 | 2021-04-27 | 9.393 | 37,820 | -912 | 0.01% | 355,237 |
| 2021-04-21 | 2021-04-19 | 8.976 | 38,732 | -1,367 | 0.01% | 347,653 |
| 2021-04-20 | 2021-04-16 | 8.954 | 40,099 | +912 | 0.01% | 359,043 |
| 2021-04-19 | 2021-04-15 | 9.151 | 39,187 | -1,823 | 0.01% | 358,617 |
| 2021-04-15 | 2021-04-13 | 9.064 | 41,010 | -15,037 | 0.01% | 371,700 |
| 2021-04-12 | 2021-04-08 | 9.393 | 56,047 | +5,468 | 0.02% | 526,440 |
| 2021-04-09 | 2021-04-07 | 9.448 | 50,579 | -1,823 | 0.01% | 477,855 |
| 2021-04-08 | 2021-04-01 | 9.678 | 52,402 | +3,646 | 0.01% | 507,153 |
| 2021-03-29 | 2021-03-25 | 9.195 | 48,756 | +911 | 0.01% | 448,327 |
| 2021-03-25 | 2021-03-23 | 8.833 | 47,845 | -9,113 | 0.01% | 422,625 |
| 2021-03-24 | 2021-03-22 | 9.151 | 56,958 | -912 | 0.02% | 521,247 |
| 2021-03-22 | 2021-03-18 | 9.162 | 57,870 | -911 | 0.02% | 530,228 |
| 2021-03-18 | 2021-03-16 | 8.899 | 58,781 | -5,012 | 0.02% | 523,095 |
| 2021-03-16 | 2021-03-12 | 8.888 | 63,793 | -6,380 | 0.02% | 566,997 |
| 2021-03-11 | 2021-03-09 | 8.559 | 70,173 | +6,380 | 0.02% | 600,603 |
| 2021-03-10 | 2021-03-08 | 8.625 | 63,793 | -12,303 | 0.02% | 550,197 |
| 2021-03-09 | 2021-03-05 | 8.636 | 76,096 | +3,189 | 0.02% | 657,142 |
| 2021-03-04 | 2021-03-02 | 9.568 | 72,907 | -1,822 | 0.02% | 697,603 |
| 2021-03-03 | 2021-03-01 | 9.700 | 74,729 | +4,556 | 0.02% | 724,877 |
| 2021-02-26 | 2021-02-24 | 9.546 | 70,173 | +4,557 | 0.02% | 669,903 |
| 2021-02-23 | 2021-02-19 | 10.951 | 65,616 | -15,037 | 0.02% | 718,560 |
| 2021-02-19 | 2021-02-17 | 11.083 | 80,653 | -3,645 | 0.02% | 893,850 |
| 2021-02-18 | 2021-02-16 | 10.479 | 84,298 | +911 | 0.02% | 883,372 |
| 2021-02-17 | 2021-02-11 | 10.600 | 83,387 | -34,631 | 0.02% | 883,890 |
| 2021-02-10 | 2021-02-08 | 8.778 | 118,018 | +9,114 | 0.03% | 1,036,003 |
| 2021-02-08 | 2021-02-04 | 9.086 | 108,904 | -1,823 | 0.03% | 989,457 |
| 2021-02-05 | 2021-02-03 | 8.789 | 110,727 | -3,645 | 0.03% | 973,215 |
| 2021-02-04 | 2021-02-02 | 8.932 | 114,372 | -912 | 0.03% | 1,021,567 |
| 2021-02-02 | 2021-01-29 | 9.151 | 115,284 | +34,175 | 0.03% | 1,055,013 |
| 2021-02-01 | 2021-01-28 | 8.471 | 81,109 | -78,374 | 0.02% | 687,083 |
| 2021-01-29 | 2021-01-27 | 7.648 | 159,483 | -29,163 | 0.04% | 1,219,748 |
| 2021-01-28 | 2021-01-26 | 7.857 | 188,646 | -11,392 | 0.05% | 1,482,120 |
| 2021-01-27 | 2021-01-25 | 7.922 | 200,038 | +10,481 | 0.05% | 1,584,793 |
| 2021-01-25 | 2021-01-21 | 7.802 | 189,557 | -1,823 | 0.05% | 1,478,878 |
| 2021-01-22 | 2021-01-20 | 8.054 | 191,380 | -10,936 | 0.05% | 1,541,400 |
| 2021-01-21 | 2021-01-19 | 7.418 | 202,316 | -16,404 | 0.06% | 1,500,720 |
| 2021-01-20 | 2021-01-18 | 7.308 | 218,720 | +28,251 | 0.06% | 1,598,400 |
| 2021-01-19 | 2021-01-15 | 7.385 | 190,469 | +6,380 | 0.05% | 1,406,573 |
| 2021-01-15 | 2021-01-13 | 7.780 | 184,089 | -11,848 | 0.05% | 1,432,178 |
| 2021-01-14 | 2021-01-12 | 7.692 | 195,937 | +20,961 | 0.05% | 1,507,153 |
| 2021-01-13 | 2021-01-11 | 7.802 | 174,976 | +1,367 | 0.05% | 1,365,120 |
| 2021-01-12 | 2021-01-08 | 7.110 | 173,609 | -2,734 | 0.05% | 1,234,440 |
| 2021-01-11 | 2021-01-07 | 7.099 | 176,343 | -10,025 | 0.05% | 1,251,945 |
| 2021-01-06 | 2021-01-04 | 6.726 | 186,368 | +12,759 | 0.05% | 1,253,587 |
| 2021-01-05 | 2020-12-31 | 6.935 | 173,609 | -22,328 | 0.05% | 1,203,960 |
| 2020-12-28 | 2020-12-22 | 6.529 | 195,937 | +2,734 | 0.05% | 1,279,252 |
| 2020-12-23 | 2020-12-21 | 6.683 | 193,203 | -8,202 | 0.05% | 1,291,082 |
| 2020-12-22 | 2020-12-18 | 6.584 | 201,405 | -8,657 | 0.06% | 1,326,002 |
| 2020-12-21 | 2020-12-17 | 6.803 | 210,062 | +1,367 | 0.06% | 1,429,098 |
| 2020-12-16 | 2020-12-14 | 6.847 | 208,695 | -7,291 | 0.06% | 1,428,958 |
| 2020-12-15 | 2020-12-11 | 6.244 | 215,986 | -9,113 | 0.06% | 1,348,530 |
| 2020-12-11 | 2020-12-09 | 5.629 | 225,099 | +2,734 | 0.06% | 1,267,108 |
| 2020-12-04 | 2020-12-02 | 5.673 | 222,365 | -3,646 | 0.06% | 1,261,478 |
| 2020-12-02 | 2020-11-30 | 5.794 | 226,011 | +9,114 | 0.06% | 1,309,442 |
| 2020-11-30 | 2020-11-26 | 6.145 | 216,897 | +1,822 | 0.06% | 1,332,798 |
| 2020-11-27 | 2020-11-25 | 5.936 | 215,075 | +10,025 | 0.06% | 1,276,762 |
| 2020-11-26 | 2020-11-24 | 6.364 | 205,050 | +8,202 | 0.06% | 1,305,000 |
| 2020-11-25 | 2020-11-23 | 6.584 | 196,848 | +9,113 | 0.05% | 1,296,000 |
| 2020-11-24 | 2020-11-20 | 6.770 | 187,735 | +13,670 | 0.05% | 1,271,022 |
| 2020-11-23 | 2020-11-19 | 6.781 | 174,065 | -911 | 0.05% | 1,180,382 |
| 2020-11-20 | 2020-11-18 | 6.781 | 174,976 | +26,884 | 0.05% | 1,186,560 |
| 2020-11-17 | 2020-11-13 | 6.913 | 148,092 | -911 | 0.04% | 1,023,752 |
| 2020-11-13 | 2020-11-11 | 6.836 | 149,003 | +6,379 | 0.04% | 1,018,605 |
| 2020-11-12 | 2020-11-10 | 7.121 | 142,624 | -2,734 | 0.04% | 1,015,687 |
| 2020-11-11 | 2020-11-09 | 7.396 | 145,358 | +2,279 | 0.04% | 1,075,033 |
| 2020-11-10 | 2020-11-06 | 7.330 | 143,079 | +455 | 0.04% | 1,048,758 |
| 2020-11-09 | 2020-11-05 | 7.253 | 142,624 | -2,734 | 0.04% | 1,034,467 |
| 2020-11-05 | 2020-11-03 | 7.056 | 145,358 | +2,734 | 0.04% | 1,025,587 |
| 2020-11-03 | 2020-10-30 | 7.341 | 142,624 | +2,734 | 0.04% | 1,046,988 |
| 2020-10-29 | 2020-10-27 | 7.352 | 139,890 | +9,569 | 0.04% | 1,028,453 |
| 2020-10-28 | 2020-10-23 | 7.681 | 130,321 | -7,290 | 0.04% | 1,001,003 |
| 2020-10-27 | 2020-10-22 | 7.341 | 137,611 | +2,734 | 0.04% | 1,010,188 |
| 2020-10-23 | 2020-10-21 | 7.516 | 134,877 | -912 | 0.04% | 1,013,798 |
| 2020-10-22 | 2020-10-20 | 7.747 | 135,789 | -5,012 | 0.04% | 1,051,943 |
| 2020-10-21 | 2020-10-19 | 7.560 | 140,801 | -3,645 | 0.04% | 1,064,505 |
| 2020-10-20 | 2020-10-16 | 7.966 | 144,446 | -7,747 | 0.04% | 1,150,707 |
| 2020-10-19 | 2020-10-15 | 7.955 | 152,193 | +912 | 0.04% | 1,210,753 |
| 2020-10-16 | 2020-10-14 | 7.901 | 151,281 | +24,150 | 0.04% | 1,195,197 |
| 2020-10-15 | 2020-10-12 | 8.482 | 127,131 | -6,379 | 0.03% | 1,078,335 |
| 2020-10-14 | 2020-10-09 | 8.778 | 133,510 | +10,480 | 0.04% | 1,171,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 123,030 | -5,924 | 0.03% | 1,098,900 |
| 2020-10-09 | 2020-10-07 | 8.065 | 128,954 | -19,138 | 0.04% | 1,040,028 |
| 2020-10-08 | 2020-10-06 | 8.416 | 148,092 | -10,480 | 0.04% | 1,246,378 |
| 2020-10-07 | 2020-10-05 | 6.902 | 158,572 | +33,264 | 0.04% | 1,094,460 |
| 2020-10-06 | 2020-09-30 | 7.681 | 125,308 | +13,670 | 0.03% | 962,498 |
| 2020-10-05 | 2020-09-29 | 8.405 | 111,638 | -912 | 0.03% | 938,347 |
| 2020-09-30 | 2020-09-28 | 8.350 | 112,550 | -2,278 | 0.03% | 939,838 |
| 2020-09-29 | 2020-09-25 | 8.767 | 114,828 | +2,278 | 0.03% | 1,006,740 |
| 2020-09-28 | 2020-09-24 | 9.042 | 112,550 | -6,379 | 0.03% | 1,017,643 |
| 2020-09-25 | 2020-09-23 | 9.415 | 118,929 | -1,823 | 0.03% | 1,119,690 |
| 2020-09-24 | 2020-09-22 | 9.766 | 120,752 | -8,202 | 0.03% | 1,179,253 |
| 2020-09-23 | 2020-09-21 | 9.766 | 128,954 | +8,658 | 0.04% | 1,259,353 |
| 2020-09-22 | 2020-09-18 | 10.073 | 120,296 | 0.03% | 1,211,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy