History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 360,000 | +0 | 0.09% | 511,200 |
| 2025-10-13 | 2025-10-09 | 1.420 | 360,000 | +0 | 0.09% | 511,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 360,000 | +0 | 0.09% | 529,200 |
| 2025-10-09 | 2025-10-06 | 1.480 | 360,000 | -2,745,500 | 0.09% | 532,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 3,105,500 | -500 | 0.76% | 4,223,480 |
| 2025-09-05 | 2025-09-03 | 1.420 | 3,106,000 | -20,000 | 0.76% | 4,410,520 |
| 2025-09-04 | 2025-09-02 | 1.420 | 3,126,000 | -11,500 | 0.77% | 4,438,920 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,137,500 | +9,500 | 0.77% | 4,737,625 |
| 2025-09-01 | 2025-08-28 | 1.540 | 3,128,000 | +10,000 | 0.77% | 4,817,120 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,118,000 | +12,000 | 0.77% | 4,770,540 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,106,000 | +44,000 | 0.76% | 4,659,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 3,062,000 | +1,000 | 0.75% | 4,715,480 |
| 2025-07-30 | 2025-07-28 | 1.520 | 3,061,000 | -2,000 | 0.75% | 4,652,720 |
| 2025-07-28 | 2025-07-24 | 1.560 | 3,063,000 | -3,000 | 0.75% | 4,778,280 |
| 2025-07-24 | 2025-07-22 | 1.580 | 3,066,000 | +1,000 | 0.76% | 4,844,280 |
| 2025-07-23 | 2025-07-21 | 1.540 | 3,065,000 | +500 | 0.75% | 4,720,100 |
| 2025-07-21 | 2025-07-17 | 1.500 | 3,064,500 | +4,000 | 0.75% | 4,596,750 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,060,500 | -1,500 | 0.75% | 4,590,750 |
| 2025-07-10 | 2025-07-08 | 1.520 | 3,062,000 | +27,000 | 0.75% | 4,654,240 |
| 2025-07-08 | 2025-07-04 | 1.540 | 3,035,000 | +2,000 | 0.75% | 4,673,900 |
| 2025-07-04 | 2025-07-02 | 1.650 | 3,033,000 | +43,500 | 0.75% | 5,004,450 |
| 2025-07-03 | 2025-06-30 | 1.520 | 2,989,500 | -453,500 | 0.74% | 4,544,040 |
| 2025-07-02 | 2025-06-27 | 1.540 | 3,443,000 | +2,000 | 0.85% | 5,302,220 |
| 2025-06-27 | 2025-06-25 | 1.440 | 3,441,000 | +1,500 | 0.85% | 4,955,040 |
| 2025-06-03 | 2025-05-30 | 1.600 | 3,439,500 | -4,000 | 0.85% | 5,503,200 |
| 2025-05-30 | 2025-05-28 | 1.450 | 3,443,500 | +4,000 | 0.85% | 4,993,075 |
| 2025-05-14 | 2025-05-12 | 1.550 | 3,439,500 | -2,000 | 0.85% | 5,331,225 |
| 2025-05-13 | 2025-05-09 | 1.580 | 3,441,500 | +2,000 | 0.85% | 5,437,570 |
| 2025-04-28 | 2025-04-24 | 1.590 | 3,439,500 | -2,500 | 0.85% | 5,468,805 |
| 2025-04-24 | 2025-04-22 | 1.590 | 3,442,000 | +2,500 | 0.85% | 5,472,780 |
| 2025-04-22 | 2025-04-16 | 1.630 | 3,439,500 | -2,500 | 0.85% | 5,606,385 |
| 2025-04-17 | 2025-04-15 | 1.600 | 3,442,000 | +2,500 | 0.85% | 5,507,200 |
| 2025-04-02 | 2025-03-31 | 1.700 | 3,439,500 | -7,000 | 0.85% | 5,847,150 |
| 2025-04-01 | 2025-03-28 | 1.650 | 3,446,500 | +7,000 | 0.85% | 5,686,725 |
| 2025-03-18 | 2025-03-14 | 1.840 | 3,439,500 | -4,500 | 0.85% | 6,328,680 |
| 2025-03-17 | 2025-03-13 | 1.780 | 3,444,000 | -97,000 | 0.85% | 6,130,320 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,541,000 | -248,500 | 0.87% | 6,480,030 |
| 2025-02-26 | 2025-02-24 | 1.690 | 3,789,500 | -1,078,500 | 0.93% | 6,404,255 |
| 2025-02-25 | 2025-02-21 | 1.700 | 4,868,000 | +2,500 | 1.20% | 8,275,600 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,865,500 | +1,500 | 1.20% | 9,001,175 |
| 2025-02-17 | 2025-02-13 | 1.860 | 4,864,000 | +1,500 | 1.20% | 9,047,040 |
| 2025-01-10 | 2025-01-08 | 1.780 | 4,862,500 | +27,000 | 1.19% | 8,655,250 |
| 2025-01-09 | 2025-01-07 | 1.780 | 4,835,500 | +10,500 | 1.18% | 8,607,190 |
| 2025-01-08 | 2025-01-06 | 1.780 | 4,825,000 | +500 | 1.18% | 8,588,500 |
| 2025-01-07 | 2025-01-03 | 1.800 | 4,824,500 | +60,000 | 1.18% | 8,684,100 |
| 2025-01-06 | 2025-01-02 | 1.800 | 4,764,500 | +37,000 | 1.17% | 8,576,100 |
| 2025-01-03 | 2024-12-31 | 1.910 | 4,727,500 | +113,000 | 1.16% | 9,029,525 |
| 2025-01-02 | 2024-12-27 | 1.830 | 4,614,500 | +78,500 | 1.13% | 8,444,535 |
| 2024-12-30 | 2024-12-24 | 1.830 | 4,536,000 | +309,000 | 1.11% | 8,300,880 |
| 2024-12-27 | 2024-12-20 | 1.830 | 4,227,000 | +120,500 | 1.03% | 7,735,410 |
| 2024-12-23 | 2024-12-19 | 1.890 | 4,106,500 | +39,000 | 1.00% | 7,761,285 |
| 2024-12-19 | 2024-12-17 | 1.920 | 4,067,500 | +35,500 | 1.00% | 7,809,600 |
| 2024-12-16 | 2024-12-12 | 1.950 | 4,032,000 | +1,000 | 0.99% | 7,862,400 |
| 2024-12-12 | 2024-12-10 | 1.950 | 4,031,000 | +62,500 | 0.99% | 7,860,450 |
| 2024-12-11 | 2024-12-09 | 1.890 | 3,968,500 | +1,000 | 0.97% | 7,500,465 |
| 2024-12-10 | 2024-12-06 | 1.930 | 3,967,500 | +21,500 | 0.97% | 7,657,275 |
| 2024-12-09 | 2024-12-05 | 1.900 | 3,946,000 | +5,500 | 0.97% | 7,497,400 |
| 2024-12-06 | 2024-12-04 | 1.940 | 3,940,500 | +18,000 | 0.96% | 7,644,570 |
| 2024-12-05 | 2024-12-03 | 1.900 | 3,922,500 | +500 | 0.96% | 7,452,750 |
| 2024-12-03 | 2024-11-29 | 1.950 | 3,922,000 | +12,000 | 0.96% | 7,647,900 |
| 2024-12-02 | 2024-11-28 | 1.920 | 3,910,000 | +7,500 | 0.96% | 7,507,200 |
| 2024-11-29 | 2024-11-27 | 1.940 | 3,902,500 | +10,000 | 0.95% | 7,570,850 |
| 2024-11-28 | 2024-11-26 | 1.940 | 3,892,500 | +4,000 | 0.95% | 7,551,450 |
| 2024-11-27 | 2024-11-25 | 1.940 | 3,888,500 | +3,000 | 0.95% | 7,543,690 |
| 2024-11-26 | 2024-11-22 | 1.900 | 3,885,500 | +2,500 | 0.95% | 7,382,450 |
| 2024-11-25 | 2024-11-21 | 1.900 | 3,883,000 | +2,500 | 0.95% | 7,377,700 |
| 2024-11-22 | 2024-11-20 | 1.880 | 3,880,500 | +212,500 | 0.95% | 7,295,340 |
| 2024-11-21 | 2024-11-19 | 1.900 | 3,668,000 | +3,000 | 0.90% | 6,969,200 |
| 2024-11-20 | 2024-11-18 | 1.900 | 3,665,000 | +3,500 | 0.90% | 6,963,500 |
| 2024-11-19 | 2024-11-15 | 1.900 | 3,661,500 | +2,500 | 0.90% | 6,956,850 |
| 2024-11-18 | 2024-11-14 | 1.880 | 3,659,000 | +16,000 | 0.90% | 6,878,920 |
| 2024-11-04 | 2024-10-31 | 2.100 | 3,643,000 | +57,500 | 0.89% | 7,650,300 |
| 2024-10-23 | 2024-10-21 | 1.900 | 3,585,500 | -500 | 0.88% | 6,812,450 |
| 2024-10-22 | 2024-10-18 | 1.950 | 3,586,000 | -20,000 | 0.88% | 6,992,700 |
| 2024-10-18 | 2024-10-16 | 1.970 | 3,606,000 | +1,000 | 0.88% | 7,103,820 |
| 2024-10-08 | 2024-10-04 | 2.150 | 3,605,000 | +4,000 | 0.88% | 7,750,750 |
| 2024-10-03 | 2024-09-30 | 2.200 | 3,601,000 | -500 | 0.88% | 7,922,200 |
| 2024-09-26 | 2024-09-24 | 2.030 | 3,601,500 | +80,000 | 0.88% | 7,311,045 |
| 2024-09-24 | 2024-09-20 | 2.040 | 3,521,500 | +110,000 | 0.86% | 7,183,860 |
| 2024-09-23 | 2024-09-19 | 2.040 | 3,411,500 | +100,000 | 0.83% | 6,959,460 |
| 2024-09-19 | 2024-09-16 | 2.090 | 3,311,500 | +12,000 | 0.81% | 6,921,035 |
| 2024-09-17 | 2024-09-13 | 2.090 | 3,299,500 | +20,000 | 0.81% | 6,895,955 |
| 2024-09-16 | 2024-09-12 | 2.010 | 3,279,500 | +20,000 | 0.80% | 6,591,795 |
| 2024-09-12 | 2024-09-10 | 2.200 | 3,259,500 | +30,000 | 0.80% | 7,170,900 |
| 2024-09-03 | 2024-08-30 | 2.200 | 3,229,500 | +41,000 | 0.79% | 7,104,900 |
| 2024-09-02 | 2024-08-29 | 2.010 | 3,188,500 | -29,000 | 0.78% | 6,408,885 |
| 2024-08-29 | 2024-08-27 | 1.790 | 3,217,500 | -4,500 | 0.79% | 5,759,325 |
| 2024-08-28 | 2024-08-26 | 1.820 | 3,222,000 | -28,500 | 0.79% | 5,864,040 |
| 2024-08-27 | 2024-08-23 | 2.240 | 3,250,500 | +500 | 0.80% | 7,281,120 |
| 2024-08-21 | 2024-08-19 | 2.100 | 3,250,000 | +812,000 | 0.80% | 6,825,000 |
| 2024-08-19 | 2024-08-15 | 1.780 | 2,438,000 | +31,000 | 0.60% | 4,339,640 |
| 2024-08-16 | 2024-08-14 | 1.690 | 2,407,000 | +18,000 | 0.59% | 4,067,830 |
| 2024-08-15 | 2024-08-13 | 1.610 | 2,389,000 | +28,000 | 0.58% | 3,846,290 |
| 2024-08-02 | 2024-07-31 | 1.970 | 2,361,000 | -4,500 | 0.58% | 4,651,170 |
| 2024-07-31 | 2024-07-29 | 1.370 | 2,365,500 | +3,000 | 0.58% | 3,240,735 |
| 2024-07-26 | 2024-07-24 | 1.370 | 2,362,500 | -2,500 | 0.58% | 3,236,625 |
| 2024-07-25 | 2024-07-23 | 1.400 | 2,365,000 | +260,000 | 0.58% | 3,311,000 |
| 2024-07-23 | 2024-07-19 | 1.510 | 2,105,000 | -21,000 | 0.52% | 3,178,550 |
| 2024-07-18 | 2024-07-16 | 1.640 | 2,126,000 | +3,000 | 0.52% | 3,486,640 |
| 2024-07-17 | 2024-07-15 | 1.570 | 2,123,000 | +10,000 | 0.52% | 3,333,110 |
| 2024-07-16 | 2024-07-12 | 1.660 | 2,113,000 | -2,500 | 0.52% | 3,507,580 |
| 2024-07-15 | 2024-07-11 | 1.670 | 2,115,500 | +3,000 | 0.52% | 3,532,885 |
| 2024-07-05 | 2024-07-03 | 1.810 | 2,112,500 | +500 | 0.52% | 3,823,625 |
| 2024-07-03 | 2024-06-28 | 1.900 | 2,112,000 | +58,500 | 0.52% | 4,012,800 |
| 2024-07-02 | 2024-06-27 | 1.830 | 2,053,500 | +8,000 | 0.50% | 3,757,905 |
| 2024-06-26 | 2024-06-24 | 1.810 | 2,045,500 | +27,000 | 0.50% | 3,702,355 |
| 2024-06-25 | 2024-06-21 | 1.890 | 2,018,500 | +4,500 | 0.49% | 3,814,965 |
| 2024-06-24 | 2024-06-20 | 1.910 | 2,014,000 | +21,500 | 0.49% | 3,846,740 |
| 2024-06-21 | 2024-06-19 | 1.860 | 1,992,500 | +22,500 | 0.49% | 3,706,050 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1,970,000 | +63,000 | 0.48% | 3,743,000 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,907,000 | +23,500 | 0.47% | 3,623,300 |
| 2024-06-17 | 2024-06-13 | 1.890 | 1,883,500 | +44,000 | 0.46% | 3,559,815 |
| 2024-06-14 | 2024-06-12 | 1.890 | 1,839,500 | +31,000 | 0.45% | 3,476,655 |
| 2024-06-13 | 2024-06-11 | 1.900 | 1,808,500 | +17,500 | 0.44% | 3,436,150 |
| 2024-06-12 | 2024-06-07 | 1.900 | 1,791,000 | +15,000 | 0.44% | 3,402,900 |
| 2024-06-11 | 2024-06-06 | 1.890 | 1,776,000 | +7,500 | 0.43% | 3,356,640 |
| 2024-06-07 | 2024-06-05 | 1.890 | 1,768,500 | +49,500 | 0.43% | 3,342,465 |
| 2024-06-05 | 2024-06-03 | 1.870 | 1,719,000 | +36,000 | 0.42% | 3,214,530 |
| 2024-06-04 | 2024-05-31 | 1.880 | 1,683,000 | +24,000 | 0.41% | 3,164,040 |
| 2024-06-03 | 2024-05-30 | 1.990 | 1,659,000 | +1,000 | 0.41% | 3,301,410 |
| 2024-05-31 | 2024-05-29 | 1.960 | 1,658,000 | +500 | 0.41% | 3,249,680 |
| 2024-05-30 | 2024-05-28 | 1.970 | 1,657,500 | +5,000 | 0.41% | 3,265,275 |
| 2024-05-29 | 2024-05-27 | 1.990 | 1,652,500 | -8,500 | 0.40% | 3,288,475 |
| 2024-05-28 | 2024-05-24 | 1.870 | 1,661,000 | +7,000 | 0.41% | 3,106,070 |
| 2024-05-27 | 2024-05-23 | 1.940 | 1,654,000 | +41,000 | 0.40% | 3,208,760 |
| 2024-05-24 | 2024-05-22 | 1.980 | 1,613,000 | +16,500 | 0.39% | 3,193,740 |
| 2024-05-23 | 2024-05-21 | 1.930 | 1,596,500 | +15,000 | 0.39% | 3,081,245 |
| 2024-05-03 | 2024-04-30 | 2.380 | 1,581,500 | -3,500 | 0.39% | 3,763,970 |
| 2024-05-02 | 2024-04-29 | 1.870 | 1,585,000 | -7,500 | 0.39% | 2,963,950 |
| 2024-04-15 | 2024-04-11 | 2.040 | 1,592,500 | -1,000 | 0.39% | 3,248,700 |
| 2024-04-12 | 2024-04-10 | 2.060 | 1,593,500 | -500 | 0.39% | 3,282,610 |
| 2024-04-11 | 2024-04-09 | 2.090 | 1,594,000 | -2,500 | 0.39% | 3,331,460 |
| 2024-04-10 | 2024-04-08 | 2.080 | 1,596,500 | +4,000 | 0.39% | 3,320,720 |
| 2024-04-09 | 2024-04-05 | 2.200 | 1,592,500 | -40,500 | 0.39% | 3,503,500 |
| 2024-04-02 | 2024-03-27 | 2.300 | 1,633,000 | -500 | 0.40% | 3,755,900 |
| 2024-03-28 | 2024-03-26 | 2.300 | 1,633,500 | -500 | 0.40% | 3,757,050 |
| 2024-03-25 | 2024-03-21 | 2.170 | 1,634,000 | -1,000 | 0.40% | 3,545,780 |
| 2024-03-22 | 2024-03-20 | 2.240 | 1,635,000 | -500 | 0.40% | 3,662,400 |
| 2024-03-21 | 2024-03-19 | 2.230 | 1,635,500 | +1,500 | 0.40% | 3,647,165 |
| 2024-03-20 | 2024-03-18 | 2.130 | 1,634,000 | +1,000 | 0.40% | 3,480,420 |
| 2024-03-11 | 2024-03-07 | 2.390 | 1,633,000 | -500 | 0.40% | 3,902,870 |
| 2024-03-04 | 2024-02-29 | 2.520 | 1,633,500 | -20,000 | 0.40% | 4,116,420 |
| 2024-03-01 | 2024-02-28 | 2.430 | 1,653,500 | +1,000 | 0.40% | 4,018,005 |
| 2024-02-29 | 2024-02-27 | 2.240 | 1,652,500 | +1,500 | 0.40% | 3,701,600 |
| 2024-02-28 | 2024-02-26 | 2.170 | 1,651,000 | +500 | 0.40% | 3,582,670 |
| 2024-02-27 | 2024-02-23 | 2.150 | 1,650,500 | +1,000 | 0.40% | 3,548,575 |
| 2024-02-26 | 2024-02-22 | 2.160 | 1,649,500 | +500 | 0.40% | 3,562,920 |
| 2024-02-15 | 2024-02-09 | 2.170 | 1,649,000 | +1,000 | 0.40% | 3,578,330 |
| 2024-02-14 | 2024-02-07 | 2.200 | 1,648,000 | +500 | 0.40% | 3,625,600 |
| 2024-02-08 | 2024-02-06 | 2.150 | 1,647,500 | +500 | 0.40% | 3,542,125 |
| 2024-02-07 | 2024-02-05 | 2.100 | 1,647,000 | +1,500 | 0.40% | 3,458,700 |
| 2024-02-06 | 2024-02-02 | 2.100 | 1,645,500 | +2,500 | 0.40% | 3,455,550 |
| 2024-02-05 | 2024-02-01 | 2.120 | 1,643,000 | +2,500 | 0.40% | 3,483,160 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,640,500 | +1,000 | 0.40% | 3,609,100 |
| 2024-02-01 | 2024-01-30 | 2.250 | 1,639,500 | +1,000 | 0.40% | 3,688,875 |
| 2024-01-31 | 2024-01-29 | 2.250 | 1,638,500 | +1,000 | 0.40% | 3,686,625 |
| 2024-01-30 | 2024-01-26 | 2.180 | 1,637,500 | +1,000 | 0.40% | 3,569,750 |
| 2024-01-29 | 2024-01-25 | 2.080 | 1,636,500 | +14,000 | 0.40% | 3,403,920 |
| 2024-01-26 | 2024-01-24 | 2.130 | 1,622,500 | +1,500 | 0.40% | 3,455,925 |
| 2024-01-24 | 2024-01-22 | 2.240 | 1,621,000 | +500 | 0.40% | 3,631,040 |
| 2024-01-22 | 2024-01-18 | 2.360 | 1,620,500 | +1,000 | 0.40% | 3,824,380 |
| 2024-01-19 | 2024-01-17 | 2.290 | 1,619,500 | +11,500 | 0.40% | 3,708,655 |
| 2024-01-18 | 2024-01-16 | 2.300 | 1,608,000 | +2,500 | 0.39% | 3,698,400 |
| 2024-01-17 | 2024-01-15 | 2.380 | 1,605,500 | +500 | 0.39% | 3,821,090 |
| 2024-01-16 | 2024-01-12 | 2.260 | 1,605,000 | +3,000 | 0.39% | 3,627,300 |
| 2024-01-15 | 2024-01-11 | 2.350 | 1,602,000 | +500 | 0.39% | 3,764,700 |
| 2024-01-10 | 2024-01-08 | 2.390 | 1,601,500 | +7,500 | 0.39% | 3,827,585 |
| 2024-01-08 | 2024-01-04 | 2.490 | 1,594,000 | +500 | 0.39% | 3,969,060 |
| 2024-01-04 | 2024-01-02 | 2.610 | 1,593,500 | +3,500 | 0.39% | 4,159,035 |
| 2024-01-03 | 2023-12-29 | 2.750 | 1,590,000 | +114,500 | 0.39% | 4,372,500 |
| 2024-01-02 | 2023-12-28 | 2.440 | 1,475,500 | +19,000 | 0.36% | 3,600,220 |
| 2023-12-29 | 2023-12-27 | 2.360 | 1,456,500 | +5,000 | 0.36% | 3,437,340 |
| 2023-12-27 | 2023-12-21 | 2.110 | 1,451,500 | +42,000 | 0.36% | 3,062,665 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,409,500 | +5,500 | 0.34% | 3,072,710 |
| 2023-12-21 | 2023-12-19 | 2.080 | 1,404,000 | +14,500 | 0.34% | 2,920,320 |
| 2023-12-20 | 2023-12-18 | 2.160 | 1,389,500 | +7,000 | 0.34% | 3,001,320 |
| 2023-12-19 | 2023-12-15 | 2.180 | 1,382,500 | +40,500 | 0.34% | 3,013,850 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,342,000 | +24,500 | 0.33% | 3,153,700 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,317,500 | +23,500 | 0.32% | 3,188,350 |
| 2023-11-30 | 2023-11-28 | 2.390 | 1,294,000 | +2,000 | 0.32% | 3,092,660 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1,292,000 | +50,000 | 0.32% | 2,971,600 |
| 2023-11-02 | 2023-10-31 | 2.930 | 1,242,000 | +398,000 | 0.30% | 3,639,060 |
| 2023-11-01 | 2023-10-30 | 2.650 | 844,000 | +1,000 | 0.21% | 2,236,600 |
| 2023-10-27 | 2023-10-25 | 2.850 | 843,000 | +24,500 | 0.21% | 2,402,550 |
| 2023-10-10 | 2023-10-06 | 3.690 | 818,500 | -1,000 | 0.20% | 3,020,265 |
| 2023-10-04 | 2023-09-29 | 3.880 | 819,500 | +374,000 | 0.20% | 3,179,660 |
| 2023-10-03 | 2023-09-28 | 3.100 | 445,500 | -500 | 0.11% | 1,381,050 |
| 2023-09-29 | 2023-09-27 | 2.870 | 446,000 | -500 | 0.11% | 1,280,020 |
| 2023-09-28 | 2023-09-26 | 2.890 | 446,500 | -1,000 | 0.11% | 1,290,385 |
| 2023-09-27 | 2023-09-25 | 2.910 | 447,500 | +1,500 | 0.11% | 1,302,225 |
| 2023-09-22 | 2023-09-20 | 3.160 | 446,000 | +500 | 0.11% | 1,409,360 |
| 2023-08-24 | 2023-08-22 | 3.190 | 445,500 | -500 | 0.11% | 1,421,145 |
| 2023-08-23 | 2023-08-21 | 3.150 | 446,000 | +500 | 0.11% | 1,404,900 |
| 2023-08-11 | 2023-08-09 | 2.880 | 445,500 | -4,500 | 0.11% | 1,283,040 |
| 2023-08-10 | 2023-08-08 | 2.910 | 450,000 | +3,000 | 0.11% | 1,309,500 |
| 2023-08-08 | 2023-08-04 | 3.190 | 447,000 | +1,500 | 0.11% | 1,425,930 |
| 2023-08-02 | 2023-07-31 | 3.300 | 445,500 | -1,500 | 0.11% | 1,470,150 |
| 2023-08-01 | 2023-07-28 | 3.000 | 447,000 | +1,500 | 0.11% | 1,341,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 445,500 | -500 | 0.11% | 1,336,500 |
| 2023-07-28 | 2023-07-26 | 2.950 | 446,000 | +500 | 0.11% | 1,315,700 |
| 2023-07-27 | 2023-07-25 | 2.970 | 445,500 | -3,000 | 0.11% | 1,323,135 |
| 2023-07-26 | 2023-07-24 | 2.960 | 448,500 | -3,000 | 0.11% | 1,327,560 |
| 2023-07-25 | 2023-07-21 | 3.050 | 451,500 | -1,435,000 | 0.11% | 1,377,075 |
| 2023-07-24 | 2023-07-20 | 3.540 | 1,886,500 | +11,000 | 0.46% | 6,678,210 |
| 2023-07-18 | 2023-07-13 | 3.680 | 1,875,500 | +2,000 | 0.46% | 6,901,840 |
| 2023-07-14 | 2023-07-12 | 3.620 | 1,873,500 | +52,500 | 0.46% | 6,782,070 |
| 2023-07-13 | 2023-07-11 | 3.550 | 1,821,000 | +20,000 | 0.45% | 6,464,550 |
| 2023-07-12 | 2023-07-10 | 3.730 | 1,801,000 | +3,000 | 0.44% | 6,717,730 |
| 2023-07-11 | 2023-07-07 | 3.600 | 1,798,000 | +30,000 | 0.44% | 6,472,800 |
| 2023-07-10 | 2023-07-06 | 3.600 | 1,768,000 | -14,500 | 0.43% | 6,364,800 |
| 2023-07-07 | 2023-07-05 | 3.730 | 1,782,500 | +12,500 | 0.44% | 6,648,725 |
| 2023-07-06 | 2023-07-04 | 3.700 | 1,770,000 | +41,000 | 0.43% | 6,549,000 |
| 2023-07-05 | 2023-07-03 | 3.880 | 1,729,000 | +1,500 | 0.42% | 6,708,520 |
| 2023-07-03 | 2023-06-29 | 4.090 | 1,727,500 | -5,500 | 0.42% | 7,065,475 |
| 2023-06-30 | 2023-06-28 | 4.060 | 1,733,000 | +3,000 | 0.42% | 7,035,980 |
| 2023-06-29 | 2023-06-27 | 4.370 | 1,730,000 | +2,000 | 0.42% | 7,560,100 |
| 2023-06-26 | 2023-06-21 | 4.270 | 1,728,000 | +18,000 | 0.43% | 7,378,560 |
| 2023-06-21 | 2023-06-19 | 4.400 | 1,710,000 | -500 | 0.42% | 7,524,000 |
| 2023-06-20 | 2023-06-16 | 4.430 | 1,710,500 | +2,000 | 0.42% | 7,577,515 |
| 2023-06-19 | 2023-06-15 | 4.600 | 1,708,500 | -1,000 | 0.42% | 7,859,100 |
| 2023-06-16 | 2023-06-14 | 4.600 | 1,709,500 | +1,000 | 0.42% | 7,863,700 |
| 2023-06-15 | 2023-06-13 | 4.650 | 1,708,500 | +29,000 | 0.42% | 7,944,525 |
| 2023-06-01 | 2023-05-30 | 4.924 | 1,679,500 | +38,964 | 0.41% | 8,270,265 |
| 2023-05-25 | 2023-05-23 | 4.894 | 1,640,536 | -56,654 | 0.41% | 8,028,012 |
| 2023-05-24 | 2023-05-22 | 4.924 | 1,697,190 | +56,654 | 0.43% | 8,357,375 |
| 2023-05-16 | 2023-05-12 | 4.863 | 1,640,536 | +39,072 | 0.41% | 7,977,627 |
| 2023-05-15 | 2023-05-11 | 4.955 | 1,601,464 | +195,360 | 0.40% | 7,935,182 |
| 2023-05-12 | 2023-05-10 | 4.904 | 1,406,104 | +1,466 | 0.35% | 6,895,207 |
| 2023-05-10 | 2023-05-08 | 5.016 | 1,404,638 | +97,680 | 0.35% | 7,046,198 |
| 2023-05-08 | 2023-05-04 | 4.965 | 1,306,958 | +1,465 | 0.33% | 6,489,298 |
| 2023-05-05 | 2023-05-03 | 4.924 | 1,305,493 | -33,211 | 0.33% | 6,428,564 |
| 2023-05-04 | 2023-05-02 | 4.863 | 1,338,704 | +33,211 | 0.34% | 6,509,873 |
| 2023-04-28 | 2023-04-26 | 4.986 | 1,305,493 | -11,722 | 0.33% | 6,508,754 |
| 2023-04-27 | 2023-04-25 | 4.771 | 1,317,215 | +14,652 | 0.33% | 6,284,011 |
| 2023-04-24 | 2023-04-20 | 5.068 | 1,302,563 | -48,840 | 0.33% | 6,600,826 |
| 2023-04-21 | 2023-04-19 | 5.149 | 1,351,403 | +48,840 | 0.34% | 6,959,006 |
| 2023-04-20 | 2023-04-18 | 5.180 | 1,302,563 | +32,235 | 0.33% | 6,747,511 |
| 2023-04-17 | 2023-04-13 | 5.139 | 1,270,328 | -63,492 | 0.32% | 6,528,508 |
| 2023-04-14 | 2023-04-12 | 5.190 | 1,333,820 | +63,492 | 0.34% | 6,923,083 |
| 2023-04-13 | 2023-04-11 | 5.221 | 1,270,328 | +48,840 | 0.32% | 6,632,548 |
| 2023-04-04 | 2023-03-31 | 5.375 | 1,221,488 | -20,513 | 0.31% | 6,565,123 |
| 2023-04-03 | 2023-03-30 | 5.303 | 1,242,001 | +14,652 | 0.31% | 6,586,369 |
| 2023-03-29 | 2023-03-27 | 5.180 | 1,227,349 | -19,536 | 0.31% | 6,357,889 |
| 2023-03-28 | 2023-03-24 | 5.385 | 1,246,885 | +20,513 | 0.31% | 6,714,389 |
| 2023-03-27 | 2023-03-23 | 5.538 | 1,226,372 | +4,884 | 0.31% | 6,792,253 |
| 2023-02-22 | 2023-02-20 | 5.723 | 1,221,488 | -22,467 | 0.31% | 6,990,293 |
| 2023-02-21 | 2023-02-17 | 5.620 | 1,243,955 | +22,467 | 0.31% | 6,991,516 |
| 2023-01-30 | 2023-01-26 | 5.692 | 1,221,488 | -35,654 | 0.31% | 6,952,778 |
| 2023-01-27 | 2023-01-20 | 5.631 | 1,257,142 | +35,654 | 0.32% | 7,078,502 |
| 2023-01-26 | 2023-01-19 | 5.508 | 1,221,488 | -49,817 | 0.31% | 6,727,688 |
| 2023-01-20 | 2023-01-18 | 5.242 | 1,271,305 | +14,652 | 0.32% | 6,663,679 |
| 2023-01-19 | 2023-01-17 | 5.037 | 1,256,653 | +35,165 | 0.32% | 6,329,579 |
| 2022-10-21 | 2022-10-19 | 4.095 | 1,221,488 | -489 | 0.31% | 5,001,998 |
| 2022-10-12 | 2022-10-10 | 4.361 | 1,221,977 | +97,680 | 0.31% | 5,329,261 |
| 2022-10-06 | 2022-10-03 | 4.433 | 1,124,297 | +97,680 | 0.28% | 4,983,831 |
| 2022-09-29 | 2022-09-27 | 4.525 | 1,026,617 | +68,376 | 0.26% | 4,645,421 |
| 2022-09-28 | 2022-09-26 | 4.586 | 958,241 | +97,680 | 0.24% | 4,394,881 |
| 2022-09-27 | 2022-09-23 | 4.535 | 860,561 | +97,680 | 0.22% | 3,902,831 |
| 2022-09-26 | 2022-09-22 | 4.617 | 762,881 | +97,680 | 0.19% | 3,522,311 |
| 2022-09-23 | 2022-09-21 | 4.668 | 665,201 | +97,680 | 0.17% | 3,105,361 |
| 2022-08-19 | 2022-08-17 | 5.027 | 567,521 | -488 | 0.14% | 2,852,711 |
| 2022-07-12 | 2022-07-08 | 4.965 | 568,009 | -489 | 0.14% | 2,820,274 |
| 2022-06-14 | 2022-06-10 | 5.938 | 568,498 | +1,466 | 0.14% | 3,375,602 |
| 2022-06-02 | 2022-05-31 | 5.835 | 567,032 | -489 | 0.14% | 3,308,848 |
| 2022-06-01 | 2022-05-30 | 5.692 | 567,521 | -488 | 0.14% | 3,230,361 |
| 2022-05-25 | 2022-05-23 | 5.835 | 568,009 | +195,360 | 0.14% | 3,314,549 |
| 2022-05-23 | 2022-05-19 | 5.926 | 372,649 | +11,506 | 0.09% | 2,208,403 |
| 2022-05-20 | 2022-05-18 | 5.990 | 361,143 | -946 | 0.09% | 2,163,106 |
| 2022-05-13 | 2022-05-11 | 5.958 | 362,089 | -947 | 0.09% | 2,157,297 |
| 2022-05-10 | 2022-05-05 | 6.233 | 363,036 | -473 | 0.10% | 2,262,649 |
| 2022-05-06 | 2022-05-04 | 6.148 | 363,509 | -1,420 | 0.10% | 2,234,877 |
| 2022-04-29 | 2022-04-27 | 6.106 | 364,929 | +4,733 | 0.10% | 2,228,188 |
| 2022-03-25 | 2022-03-23 | 6.866 | 360,196 | +1,893 | 0.09% | 2,473,249 |
| 2022-02-15 | 2022-02-11 | 7.416 | 358,303 | +473 | 0.09% | 2,657,071 |
| 2022-02-10 | 2022-02-08 | 7.321 | 357,830 | -946 | 0.09% | 2,619,543 |
| 2022-01-28 | 2022-01-26 | 7.395 | 358,776 | +473 | 0.09% | 2,652,998 |
| 2022-01-25 | 2022-01-21 | 7.564 | 358,303 | -473 | 0.09% | 2,710,061 |
| 2022-01-24 | 2022-01-20 | 7.595 | 358,776 | +18,933 | 0.09% | 2,725,008 |
| 2022-01-21 | 2022-01-19 | 7.785 | 339,843 | +37,865 | 0.09% | 2,645,826 |
| 2022-01-20 | 2022-01-18 | 7.891 | 301,978 | +18,933 | 0.08% | 2,382,931 |
| 2022-01-18 | 2022-01-14 | 7.796 | 283,045 | +1,420 | 0.07% | 2,206,619 |
| 2022-01-17 | 2022-01-13 | 8.018 | 281,625 | +946 | 0.07% | 2,258,024 |
| 2022-01-14 | 2022-01-12 | 8.176 | 280,679 | -5,679 | 0.07% | 2,294,914 |
| 2022-01-13 | 2022-01-11 | 7.923 | 286,358 | +473 | 0.08% | 2,268,747 |
| 2022-01-12 | 2022-01-10 | 7.976 | 285,885 | -1,893 | 0.07% | 2,280,100 |
| 2022-01-11 | 2022-01-07 | 7.659 | 287,778 | -474 | 0.08% | 2,203,998 |
| 2022-01-10 | 2022-01-06 | 7.891 | 288,252 | +947 | 0.08% | 2,274,618 |
| 2022-01-05 | 2022-01-03 | 8.028 | 287,305 | -1,420 | 0.08% | 2,306,600 |
| 2022-01-04 | 2021-12-31 | 7.902 | 288,725 | +473 | 0.08% | 2,281,400 |
| 2021-12-29 | 2021-12-24 | 7.627 | 288,252 | +27,926 | 0.08% | 2,198,493 |
| 2021-12-23 | 2021-12-21 | 7.384 | 260,326 | +14,200 | 0.07% | 1,922,252 |
| 2021-12-22 | 2021-12-20 | 7.236 | 246,126 | +17,513 | 0.06% | 1,780,999 |
| 2021-12-20 | 2021-12-16 | 7.395 | 228,613 | +26,032 | 0.06% | 1,690,497 |
| 2021-12-16 | 2021-12-14 | 7.395 | 202,581 | +1,893 | 0.05% | 1,498,002 |
| 2021-12-15 | 2021-12-13 | 7.521 | 200,688 | +1,420 | 0.05% | 1,509,444 |
| 2021-12-14 | 2021-12-10 | 7.986 | 199,268 | +2,840 | 0.05% | 1,591,384 |
| 2021-12-13 | 2021-12-09 | 8.155 | 196,428 | +947 | 0.05% | 1,601,903 |
| 2021-12-10 | 2021-12-08 | 8.166 | 195,481 | +947 | 0.05% | 1,596,245 |
| 2021-11-18 | 2021-11-16 | 8.430 | 194,534 | -474 | 0.05% | 1,639,887 |
| 2021-10-15 | 2021-10-11 | 7.976 | 195,008 | -1,420 | 0.05% | 1,555,303 |
| 2021-10-06 | 2021-10-04 | 7.711 | 196,428 | +1,420 | 0.05% | 1,514,753 |
| 2021-09-03 | 2021-09-01 | 7.616 | 195,008 | +13,727 | 0.05% | 1,485,263 |
| 2021-08-24 | 2021-08-20 | 7.574 | 181,281 | +137,262 | 0.05% | 1,373,052 |
| 2021-08-06 | 2021-08-04 | 9.138 | 44,019 | -2,840 | 0.01% | 402,228 |
| 2021-08-05 | 2021-08-03 | 9.254 | 46,859 | -946 | 0.01% | 433,623 |
| 2021-07-29 | 2021-07-27 | 9.243 | 47,805 | -6,627 | 0.01% | 441,872 |
| 2021-07-28 | 2021-07-26 | 10.025 | 54,432 | -946 | 0.01% | 545,677 |
| 2021-07-26 | 2021-07-22 | 10.458 | 55,378 | -5,680 | 0.01% | 579,146 |
| 2021-07-22 | 2021-07-20 | 9.962 | 61,058 | +473 | 0.02% | 608,233 |
| 2021-07-20 | 2021-07-16 | 9.972 | 60,585 | +1,893 | 0.02% | 604,161 |
| 2021-07-19 | 2021-07-15 | 10.025 | 58,692 | -3,313 | 0.02% | 588,384 |
| 2021-07-16 | 2021-07-14 | 10.109 | 62,005 | +4,260 | 0.02% | 626,836 |
| 2021-07-14 | 2021-07-12 | 9.845 | 57,745 | -1,420 | 0.02% | 568,520 |
| 2021-07-13 | 2021-07-09 | 10.109 | 59,165 | +947 | 0.02% | 598,126 |
| 2021-07-07 | 2021-07-05 | 10.469 | 58,218 | -474 | 0.02% | 609,462 |
| 2021-07-06 | 2021-07-02 | 10.712 | 58,692 | +3,314 | 0.02% | 628,684 |
| 2021-07-05 | 2021-06-30 | 10.564 | 55,378 | -474 | 0.01% | 584,996 |
| 2021-07-02 | 2021-06-29 | 10.669 | 55,852 | +1,420 | 0.01% | 595,903 |
| 2021-06-29 | 2021-06-25 | 11.007 | 54,432 | +947 | 0.01% | 599,153 |
| 2021-06-25 | 2021-06-23 | 11.367 | 53,485 | +2,366 | 0.01% | 607,939 |
| 2021-06-22 | 2021-06-18 | 11.514 | 51,119 | +474 | 0.01% | 588,606 |
| 2021-06-17 | 2021-06-15 | 11.747 | 50,645 | -947 | 0.01% | 594,918 |
| 2021-06-15 | 2021-06-10 | 12.360 | 51,592 | -946 | 0.01% | 637,652 |
| 2021-06-11 | 2021-06-09 | 12.043 | 52,538 | -41,179 | 0.01% | 632,694 |
| 2021-06-10 | 2021-06-08 | 12.381 | 93,717 | -5,680 | 0.02% | 1,160,277 |
| 2021-06-08 | 2021-06-04 | 11.028 | 99,397 | -473 | 0.03% | 1,096,199 |
| 2021-06-03 | 2021-06-01 | 11.557 | 99,870 | -1,420 | 0.03% | 1,154,165 |
| 2021-06-02 | 2021-05-31 | 11.472 | 101,290 | -5,680 | 0.03% | 1,162,016 |
| 2021-06-01 | 2021-05-28 | 10.648 | 106,970 | -1,894 | 0.03% | 1,139,038 |
| 2021-05-31 | 2021-05-27 | 10.564 | 108,864 | -3,786 | 0.03% | 1,150,005 |
| 2021-05-28 | 2021-05-26 | 10.712 | 112,650 | -5,207 | 0.03% | 1,206,659 |
| 2021-05-27 | 2021-05-25 | 10.078 | 117,857 | -473 | 0.03% | 1,187,734 |
| 2021-05-26 | 2021-05-24 | 9.835 | 118,330 | -1,893 | 0.03% | 1,163,751 |
| 2021-05-20 | 2021-05-17 | 9.402 | 120,223 | -2,840 | 0.03% | 1,130,298 |
| 2021-05-18 | 2021-05-14 | 9.021 | 123,063 | -947 | 0.03% | 1,110,199 |
| 2021-05-14 | 2021-05-12 | 9.261 | 124,010 | +5,081 | 0.03% | 1,148,476 |
| 2021-05-12 | 2021-05-10 | 9.327 | 118,929 | -1,823 | 0.03% | 1,109,250 |
| 2021-05-11 | 2021-05-07 | 9.305 | 120,752 | -455 | 0.03% | 1,123,603 |
| 2021-05-06 | 2021-05-04 | 9.623 | 121,207 | -4,557 | 0.03% | 1,166,407 |
| 2021-05-05 | 2021-05-03 | 9.678 | 125,764 | +5,012 | 0.03% | 1,217,160 |
| 2021-04-30 | 2021-04-28 | 9.086 | 120,752 | -1,367 | 0.03% | 1,097,103 |
| 2021-04-29 | 2021-04-27 | 9.393 | 122,119 | +456 | 0.03% | 1,147,043 |
| 2021-04-28 | 2021-04-26 | 9.239 | 121,663 | +456 | 0.03% | 1,124,070 |
| 2021-04-27 | 2021-04-23 | 9.075 | 121,207 | -1,367 | 0.03% | 1,099,907 |
| 2021-04-23 | 2021-04-21 | 9.075 | 122,574 | +1,367 | 0.03% | 1,112,312 |
| 2021-04-08 | 2021-04-01 | 9.678 | 121,207 | -1,367 | 0.03% | 1,173,057 |
| 2021-04-01 | 2021-03-30 | 9.832 | 122,574 | -912 | 0.03% | 1,205,117 |
| 2021-03-30 | 2021-03-26 | 9.645 | 123,486 | -455 | 0.03% | 1,191,048 |
| 2021-03-26 | 2021-03-24 | 8.844 | 123,941 | -2,734 | 0.03% | 1,096,157 |
| 2021-03-17 | 2021-03-15 | 8.888 | 126,675 | -456 | 0.03% | 1,125,897 |
| 2021-03-12 | 2021-03-10 | 8.734 | 127,131 | -456 | 0.03% | 1,110,420 |
| 2021-03-09 | 2021-03-05 | 8.636 | 127,587 | -3,189 | 0.04% | 1,101,803 |
| 2021-03-05 | 2021-03-03 | 9.437 | 130,776 | -912 | 0.04% | 1,234,097 |
| 2021-03-04 | 2021-03-02 | 9.568 | 131,688 | -455 | 0.04% | 1,260,043 |
| 2021-03-02 | 2021-02-26 | 9.656 | 132,143 | -3,190 | 0.04% | 1,275,997 |
| 2021-03-01 | 2021-02-25 | 10.106 | 135,333 | +1,823 | 0.04% | 1,367,685 |
| 2021-02-26 | 2021-02-24 | 9.546 | 133,510 | -3,190 | 0.04% | 1,274,547 |
| 2021-02-25 | 2021-02-23 | 10.161 | 136,700 | +2,278 | 0.04% | 1,389,000 |
| 2021-02-24 | 2021-02-22 | 10.216 | 134,422 | +18,227 | 0.04% | 1,373,229 |
| 2021-02-23 | 2021-02-19 | 10.951 | 116,195 | -2,278 | 0.03% | 1,272,450 |
| 2021-02-22 | 2021-02-18 | 10.721 | 118,473 | -912 | 0.03% | 1,270,097 |
| 2021-02-19 | 2021-02-17 | 11.083 | 119,385 | +7,747 | 0.03% | 1,323,104 |
| 2021-02-18 | 2021-02-16 | 10.479 | 111,638 | +1,367 | 0.03% | 1,169,872 |
| 2021-02-17 | 2021-02-11 | 10.600 | 110,271 | -12,759 | 0.03% | 1,168,857 |
| 2021-02-16 | 2021-02-09 | 8.943 | 123,030 | -911 | 0.03% | 1,100,250 |
| 2021-02-10 | 2021-02-08 | 8.778 | 123,941 | +455 | 0.03% | 1,087,997 |
| 2021-02-09 | 2021-02-05 | 8.767 | 123,486 | -4,101 | 0.03% | 1,082,648 |
| 2021-02-08 | 2021-02-04 | 9.086 | 127,587 | -1,822 | 0.04% | 1,159,203 |
| 2021-02-05 | 2021-02-03 | 8.789 | 129,409 | -4,101 | 0.04% | 1,137,417 |
| 2021-02-03 | 2021-02-01 | 8.910 | 133,510 | -912 | 0.04% | 1,189,577 |
| 2021-02-02 | 2021-01-29 | 9.151 | 134,422 | -1,822 | 0.04% | 1,230,153 |
| 2021-02-01 | 2021-01-28 | 8.471 | 136,244 | -19,594 | 0.04% | 1,154,137 |
| 2021-01-29 | 2021-01-27 | 7.648 | 155,838 | -1,823 | 0.04% | 1,191,870 |
| 2021-01-28 | 2021-01-26 | 7.857 | 157,661 | -2,734 | 0.04% | 1,238,683 |
| 2021-01-27 | 2021-01-25 | 7.922 | 160,395 | -1,367 | 0.04% | 1,270,723 |
| 2021-01-26 | 2021-01-22 | 7.670 | 161,762 | -1,822 | 0.04% | 1,240,728 |
| 2021-01-25 | 2021-01-21 | 7.802 | 163,584 | -5,924 | 0.04% | 1,276,242 |
| 2021-01-22 | 2021-01-20 | 8.054 | 169,508 | -3,190 | 0.05% | 1,365,240 |
| 2021-01-21 | 2021-01-19 | 7.418 | 172,698 | +4,101 | 0.05% | 1,281,023 |
| 2021-01-20 | 2021-01-18 | 7.308 | 168,597 | +912 | 0.05% | 1,232,103 |
| 2021-01-19 | 2021-01-15 | 7.385 | 167,685 | +1,822 | 0.05% | 1,238,318 |
| 2021-01-18 | 2021-01-14 | 7.681 | 165,863 | -5,012 | 0.05% | 1,274,003 |
| 2021-01-15 | 2021-01-13 | 7.780 | 170,875 | -3,190 | 0.05% | 1,329,375 |
| 2021-01-14 | 2021-01-12 | 7.692 | 174,065 | -7,746 | 0.05% | 1,338,913 |
| 2021-01-13 | 2021-01-11 | 7.802 | 181,811 | -4,101 | 0.05% | 1,418,445 |
| 2021-01-12 | 2021-01-08 | 7.110 | 185,912 | +456 | 0.05% | 1,321,920 |
| 2021-01-11 | 2021-01-07 | 7.099 | 185,456 | -1,367 | 0.05% | 1,316,643 |
| 2021-01-08 | 2021-01-06 | 6.693 | 186,823 | -3,190 | 0.05% | 1,250,498 |
| 2021-01-07 | 2021-01-05 | 6.529 | 190,013 | -10,936 | 0.05% | 1,240,575 |
| 2021-01-06 | 2021-01-04 | 6.726 | 200,949 | -456 | 0.06% | 1,351,665 |
| 2021-01-05 | 2020-12-31 | 6.935 | 201,405 | -8,202 | 0.06% | 1,396,722 |
| 2021-01-04 | 2020-12-29 | 6.639 | 209,607 | +1,367 | 0.06% | 1,391,502 |
| 2020-12-30 | 2020-12-28 | 6.518 | 208,240 | -911 | 0.06% | 1,357,292 |
| 2020-12-29 | 2020-12-24 | 6.331 | 209,151 | -5,468 | 0.06% | 1,324,215 |
| 2020-12-28 | 2020-12-22 | 6.529 | 214,619 | -25,517 | 0.06% | 1,401,225 |
| 2020-12-23 | 2020-12-21 | 6.683 | 240,136 | -2,734 | 0.07% | 1,604,713 |
| 2020-12-21 | 2020-12-17 | 6.803 | 242,870 | -1,367 | 0.07% | 1,652,298 |
| 2020-12-18 | 2020-12-16 | 6.858 | 244,237 | -2,279 | 0.07% | 1,674,998 |
| 2020-12-17 | 2020-12-15 | 6.759 | 246,516 | -10,480 | 0.07% | 1,666,282 |
| 2020-12-16 | 2020-12-14 | 6.847 | 256,996 | +1,367 | 0.07% | 1,759,680 |
| 2020-12-15 | 2020-12-11 | 6.244 | 255,629 | -33,264 | 0.07% | 1,596,045 |
| 2020-12-14 | 2020-12-10 | 5.761 | 288,893 | -3,189 | 0.08% | 1,664,252 |
| 2020-12-11 | 2020-12-09 | 5.629 | 292,082 | +6,835 | 0.08% | 1,644,163 |
| 2020-12-10 | 2020-12-08 | 5.662 | 285,247 | -2,734 | 0.08% | 1,615,078 |
| 2020-12-09 | 2020-12-07 | 6.013 | 287,981 | -5,013 | 0.08% | 1,731,678 |
| 2020-12-04 | 2020-12-02 | 5.673 | 292,994 | +456 | 0.08% | 1,662,157 |
| 2020-12-03 | 2020-12-01 | 5.892 | 292,538 | -4,557 | 0.08% | 1,723,770 |
| 2020-12-02 | 2020-11-30 | 5.794 | 297,095 | -911 | 0.08% | 1,721,282 |
| 2020-12-01 | 2020-11-27 | 5.958 | 298,006 | -1,367 | 0.08% | 1,775,610 |
| 2020-11-30 | 2020-11-26 | 6.145 | 299,373 | -3,190 | 0.08% | 1,839,600 |
| 2020-11-27 | 2020-11-25 | 5.936 | 302,563 | -10,024 | 0.08% | 1,796,122 |
| 2020-11-26 | 2020-11-24 | 6.364 | 312,587 | +24,606 | 0.09% | 1,989,398 |
| 2020-11-25 | 2020-11-23 | 6.584 | 287,981 | +4,556 | 0.08% | 1,895,998 |
| 2020-11-23 | 2020-11-19 | 6.781 | 283,425 | -1,822 | 0.08% | 1,921,982 |
| 2020-11-20 | 2020-11-18 | 6.781 | 285,247 | -456 | 0.08% | 1,934,338 |
| 2020-11-19 | 2020-11-17 | 6.891 | 285,703 | +15,037 | 0.08% | 1,968,780 |
| 2020-11-18 | 2020-11-16 | 7.034 | 270,666 | +456 | 0.07% | 1,903,770 |
| 2020-11-17 | 2020-11-13 | 6.913 | 270,210 | -3,190 | 0.07% | 1,867,948 |
| 2020-11-13 | 2020-11-11 | 6.836 | 273,400 | +911 | 0.08% | 1,869,000 |
| 2020-11-12 | 2020-11-10 | 7.121 | 272,489 | +7,747 | 0.07% | 1,940,513 |
| 2020-11-11 | 2020-11-09 | 7.396 | 264,742 | -4,101 | 0.07% | 1,957,968 |
| 2020-11-10 | 2020-11-06 | 7.330 | 268,843 | -912 | 0.07% | 1,970,598 |
| 2020-11-09 | 2020-11-05 | 7.253 | 269,755 | +912 | 0.07% | 1,956,563 |
| 2020-11-06 | 2020-11-04 | 6.990 | 268,843 | -5,468 | 0.07% | 1,879,148 |
| 2020-11-05 | 2020-11-03 | 7.056 | 274,311 | +2,734 | 0.08% | 1,935,428 |
| 2020-11-04 | 2020-11-02 | 7.165 | 271,577 | -2,734 | 0.07% | 1,945,938 |
| 2020-11-03 | 2020-10-30 | 7.341 | 274,311 | -116,651 | 0.08% | 2,013,688 |
| 2020-11-02 | 2020-10-29 | 7.396 | 390,962 | -61,515 | 0.11% | 2,891,460 |
| 2020-10-30 | 2020-10-28 | 7.385 | 452,477 | -1,823 | 0.12% | 3,341,445 |
| 2020-10-29 | 2020-10-27 | 7.352 | 454,300 | -9,569 | 0.12% | 3,339,953 |
| 2020-10-28 | 2020-10-23 | 7.681 | 463,869 | -7,290 | 0.13% | 3,563,003 |
| 2020-10-27 | 2020-10-22 | 7.341 | 471,159 | -15,037 | 0.13% | 3,458,728 |
| 2020-10-23 | 2020-10-21 | 7.516 | 486,196 | +3,645 | 0.13% | 3,654,473 |
| 2020-10-22 | 2020-10-20 | 7.747 | 482,551 | -5,924 | 0.13% | 3,738,270 |
| 2020-10-21 | 2020-10-19 | 7.560 | 488,475 | +75,641 | 0.13% | 3,693,043 |
| 2020-10-20 | 2020-10-16 | 7.966 | 412,834 | -6,835 | 0.11% | 3,288,780 |
| 2020-10-19 | 2020-10-15 | 7.955 | 419,669 | -7,746 | 0.12% | 3,338,625 |
| 2020-10-16 | 2020-10-14 | 7.901 | 427,415 | -4,557 | 0.12% | 3,376,798 |
| 2020-10-15 | 2020-10-12 | 8.482 | 431,972 | +21,872 | 0.12% | 3,664,020 |
| 2020-10-14 | 2020-10-09 | 8.778 | 410,100 | +68,350 | 0.11% | 3,600,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 341,750 | -36,453 | 0.09% | 3,052,500 |
| 2020-10-09 | 2020-10-07 | 8.065 | 378,203 | -9,114 | 0.10% | 3,050,248 |
| 2020-10-08 | 2020-10-06 | 8.416 | 387,317 | -77,463 | 0.11% | 3,259,753 |
| 2020-10-07 | 2020-10-05 | 6.902 | 464,780 | -81,109 | 0.13% | 3,207,900 |
| 2020-10-06 | 2020-09-30 | 7.681 | 545,889 | -3,645 | 0.15% | 4,193,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 549,534 | -30,074 | 0.15% | 4,618,980 |
| 2020-09-30 | 2020-09-28 | 8.350 | 579,608 | -16,860 | 0.16% | 4,839,960 |
| 2020-09-29 | 2020-09-25 | 8.767 | 596,468 | +12,759 | 0.16% | 5,229,458 |
| 2020-09-28 | 2020-09-24 | 9.042 | 583,709 | -23,239 | 0.16% | 5,277,720 |
| 2020-09-25 | 2020-09-23 | 9.415 | 606,948 | -154,015 | 0.17% | 5,714,280 |
| 2020-09-24 | 2020-09-22 | 9.766 | 760,963 | -56,047 | 0.21% | 7,431,497 |
| 2020-09-23 | 2020-09-21 | 9.766 | 817,010 | -126,220 | 0.22% | 7,978,847 |
| 2020-09-22 | 2020-09-18 | 10.073 | 943,230 | 0.26% | 9,501,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy