History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 29,500 | +0 | 0.01% | 41,890 |
| 2025-10-13 | 2025-10-09 | 1.420 | 29,500 | +0 | 0.01% | 41,890 |
| 2025-10-10 | 2025-10-08 | 1.470 | 29,500 | +0 | 0.01% | 43,365 |
| 2025-10-09 | 2025-10-06 | 1.480 | 29,500 | +0 | 0.01% | 43,660 |
| 2025-10-08 | 2025-10-03 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-10-06 | 2025-10-02 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-10-03 | 2025-09-30 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-10-02 | 2025-09-29 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-09-30 | 2025-09-26 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-09-29 | 2025-09-25 | 1.560 | 29,500 | +0 | 0.01% | 46,020 |
| 2025-09-26 | 2025-09-24 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-09-25 | 2025-09-23 | 1.480 | 29,500 | +0 | 0.01% | 43,660 |
| 2025-09-24 | 2025-09-22 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 29,500 | +0 | 0.01% | 43,955 |
| 2025-09-19 | 2025-09-17 | 1.360 | 29,500 | +0 | 0.01% | 40,120 |
| 2025-09-18 | 2025-09-16 | 1.360 | 29,500 | +0 | 0.01% | 40,120 |
| 2025-09-17 | 2025-09-15 | 1.380 | 29,500 | +0 | 0.01% | 40,710 |
| 2025-09-16 | 2025-09-12 | 1.390 | 29,500 | +0 | 0.01% | 41,005 |
| 2025-09-15 | 2025-09-11 | 1.400 | 29,500 | +0 | 0.01% | 41,300 |
| 2025-09-12 | 2025-09-10 | 1.420 | 29,500 | +0 | 0.01% | 41,890 |
| 2025-09-11 | 2025-09-09 | 1.440 | 29,500 | +0 | 0.01% | 42,480 |
| 2025-09-10 | 2025-09-08 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 29,500 | +0 | 0.01% | 42,775 |
| 2025-09-05 | 2025-09-03 | 1.420 | 29,500 | +0 | 0.01% | 41,890 |
| 2025-09-04 | 2025-09-02 | 1.420 | 29,500 | +0 | 0.01% | 41,890 |
| 2025-09-03 | 2025-09-01 | 1.450 | 29,500 | +0 | 0.01% | 42,775 |
| 2025-09-02 | 2025-08-29 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-09-01 | 2025-08-28 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-08-29 | 2025-08-27 | 1.530 | 29,500 | +0 | 0.01% | 45,135 |
| 2025-08-28 | 2025-08-26 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-08-26 | 2025-08-22 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-08-25 | 2025-08-21 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-08-22 | 2025-08-20 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-08-20 | 2025-08-18 | 1.520 | 29,500 | +0 | 0.01% | 44,840 |
| 2025-08-19 | 2025-08-15 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-08-18 | 2025-08-14 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-08-07 | 2025-08-05 | 1.560 | 29,500 | +0 | 0.01% | 46,020 |
| 2025-08-06 | 2025-08-04 | 1.560 | 29,500 | +0 | 0.01% | 46,020 |
| 2025-08-05 | 2025-08-01 | 1.560 | 29,500 | +0 | 0.01% | 46,020 |
| 2025-08-04 | 2025-07-31 | 1.630 | 29,500 | +0 | 0.01% | 48,085 |
| 2025-08-01 | 2025-07-30 | 1.600 | 29,500 | +0 | 0.01% | 47,200 |
| 2025-07-31 | 2025-07-29 | 1.580 | 29,500 | +0 | 0.01% | 46,610 |
| 2025-07-30 | 2025-07-28 | 1.520 | 29,500 | +0 | 0.01% | 44,840 |
| 2025-07-29 | 2025-07-25 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-07-28 | 2025-07-24 | 1.560 | 29,500 | +0 | 0.01% | 46,020 |
| 2025-07-25 | 2025-07-23 | 1.530 | 29,500 | +0 | 0.01% | 45,135 |
| 2025-07-24 | 2025-07-22 | 1.580 | 29,500 | +0 | 0.01% | 46,610 |
| 2025-07-23 | 2025-07-21 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-07-22 | 2025-07-18 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-07-18 | 2025-07-16 | 1.450 | 29,500 | +0 | 0.01% | 42,775 |
| 2025-07-17 | 2025-07-15 | 1.440 | 29,500 | +0 | 0.01% | 42,480 |
| 2025-07-16 | 2025-07-14 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-07-15 | 2025-07-11 | 1.470 | 29,500 | +0 | 0.01% | 43,365 |
| 2025-07-14 | 2025-07-10 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-07-11 | 2025-07-09 | 1.520 | 29,500 | +0 | 0.01% | 44,840 |
| 2025-07-10 | 2025-07-08 | 1.520 | 29,500 | +0 | 0.01% | 44,840 |
| 2025-07-09 | 2025-07-07 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-07-08 | 2025-07-04 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-07-07 | 2025-07-03 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-07-04 | 2025-07-02 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-07-03 | 2025-06-30 | 1.520 | 29,500 | +0 | 0.01% | 44,840 |
| 2025-07-02 | 2025-06-27 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-06-30 | 2025-06-26 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-06-27 | 2025-06-25 | 1.440 | 29,500 | +0 | 0.01% | 42,480 |
| 2025-06-26 | 2025-06-24 | 1.520 | 29,500 | +0 | 0.01% | 44,840 |
| 2025-06-25 | 2025-06-23 | 1.470 | 29,500 | +0 | 0.01% | 43,365 |
| 2025-06-24 | 2025-06-20 | 1.440 | 29,500 | +0 | 0.01% | 42,480 |
| 2025-06-23 | 2025-06-19 | 1.470 | 29,500 | +0 | 0.01% | 43,365 |
| 2025-06-20 | 2025-06-18 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-06-18 | 2025-06-16 | 1.460 | 29,500 | +0 | 0.01% | 43,070 |
| 2025-06-17 | 2025-06-13 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-06-16 | 2025-06-12 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 29,500 | +0 | 0.01% | 43,955 |
| 2025-06-12 | 2025-06-10 | 1.450 | 29,500 | +0 | 0.01% | 42,775 |
| 2025-06-11 | 2025-06-09 | 1.420 | 29,500 | +0 | 0.01% | 41,890 |
| 2025-06-10 | 2025-06-06 | 1.430 | 29,500 | +0 | 0.01% | 42,185 |
| 2025-06-09 | 2025-06-05 | 1.440 | 29,500 | +0 | 0.01% | 42,480 |
| 2025-06-06 | 2025-06-04 | 1.440 | 29,500 | +0 | 0.01% | 42,480 |
| 2025-06-05 | 2025-06-03 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 29,500 | +0 | 0.01% | 46,905 |
| 2025-06-03 | 2025-05-30 | 1.600 | 29,500 | +0 | 0.01% | 47,200 |
| 2025-06-02 | 2025-05-29 | 1.510 | 29,500 | +0 | 0.01% | 44,545 |
| 2025-05-30 | 2025-05-28 | 1.450 | 29,500 | +0 | 0.01% | 42,775 |
| 2025-05-29 | 2025-05-27 | 1.450 | 29,500 | +0 | 0.01% | 42,775 |
| 2025-05-28 | 2025-05-26 | 1.490 | 29,500 | +0 | 0.01% | 43,955 |
| 2025-05-27 | 2025-05-23 | 1.500 | 29,500 | +0 | 0.01% | 44,250 |
| 2025-05-26 | 2025-05-22 | 1.530 | 29,500 | +0 | 0.01% | 45,135 |
| 2025-05-23 | 2025-05-21 | 1.530 | 29,500 | +0 | 0.01% | 45,135 |
| 2025-05-22 | 2025-05-20 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-05-21 | 2025-05-19 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-05-20 | 2025-05-16 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-05-19 | 2025-05-15 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-05-16 | 2025-05-14 | 1.530 | 29,500 | +0 | 0.01% | 45,135 |
| 2025-05-15 | 2025-05-13 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-05-14 | 2025-05-12 | 1.550 | 29,500 | +0 | 0.01% | 45,725 |
| 2025-05-13 | 2025-05-09 | 1.580 | 29,500 | +0 | 0.01% | 46,610 |
| 2025-05-12 | 2025-05-08 | 1.580 | 29,500 | +0 | 0.01% | 46,610 |
| 2025-05-09 | 2025-05-07 | 1.570 | 29,500 | +0 | 0.01% | 46,315 |
| 2025-05-08 | 2025-05-06 | 1.580 | 29,500 | +0 | 0.01% | 46,610 |
| 2025-05-07 | 2025-05-02 | 1.580 | 29,500 | +0 | 0.01% | 46,610 |
| 2025-05-06 | 2025-04-30 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-05-02 | 2025-04-29 | 1.600 | 29,500 | +0 | 0.01% | 47,200 |
| 2025-04-30 | 2025-04-28 | 1.570 | 29,500 | +0 | 0.01% | 46,315 |
| 2025-04-29 | 2025-04-25 | 1.590 | 29,500 | +0 | 0.01% | 46,905 |
| 2025-04-28 | 2025-04-24 | 1.590 | 29,500 | +0 | 0.01% | 46,905 |
| 2025-04-25 | 2025-04-23 | 1.540 | 29,500 | +0 | 0.01% | 45,430 |
| 2025-04-24 | 2025-04-22 | 1.590 | 29,500 | +0 | 0.01% | 46,905 |
| 2025-04-23 | 2025-04-17 | 1.600 | 29,500 | +0 | 0.01% | 47,200 |
| 2025-04-22 | 2025-04-16 | 1.630 | 29,500 | +0 | 0.01% | 48,085 |
| 2025-04-17 | 2025-04-15 | 1.600 | 29,500 | +0 | 0.01% | 47,200 |
| 2025-04-16 | 2025-04-14 | 1.630 | 29,500 | +0 | 0.01% | 48,085 |
| 2025-04-15 | 2025-04-11 | 1.630 | 29,500 | +0 | 0.01% | 48,085 |
| 2025-04-14 | 2025-04-10 | 1.630 | 29,500 | +0 | 0.01% | 48,085 |
| 2025-04-11 | 2025-04-09 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-04-10 | 2025-04-08 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-04-09 | 2025-04-07 | 1.690 | 29,500 | +0 | 0.01% | 49,855 |
| 2025-04-08 | 2025-04-03 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-04-07 | 2025-04-02 | 1.670 | 29,500 | +0 | 0.01% | 49,265 |
| 2025-04-03 | 2025-04-01 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-04-02 | 2025-03-31 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-04-01 | 2025-03-28 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-03-31 | 2025-03-27 | 1.650 | 29,500 | +0 | 0.01% | 48,675 |
| 2025-03-28 | 2025-03-26 | 1.630 | 29,500 | +0 | 0.01% | 48,085 |
| 2025-03-27 | 2025-03-25 | 1.680 | 29,500 | +0 | 0.01% | 49,560 |
| 2025-03-26 | 2025-03-24 | 1.680 | 29,500 | +0 | 0.01% | 49,560 |
| 2025-03-25 | 2025-03-21 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-03-24 | 2025-03-20 | 1.710 | 29,500 | +0 | 0.01% | 50,445 |
| 2025-03-21 | 2025-03-19 | 1.710 | 29,500 | +0 | 0.01% | 50,445 |
| 2025-03-20 | 2025-03-18 | 1.680 | 29,500 | +0 | 0.01% | 49,560 |
| 2025-03-19 | 2025-03-17 | 1.770 | 29,500 | +0 | 0.01% | 52,215 |
| 2025-03-18 | 2025-03-14 | 1.840 | 29,500 | +0 | 0.01% | 54,280 |
| 2025-03-17 | 2025-03-13 | 1.780 | 29,500 | +0 | 0.01% | 52,510 |
| 2025-03-14 | 2025-03-12 | 1.830 | 29,500 | +0 | 0.01% | 53,985 |
| 2025-03-13 | 2025-03-11 | 1.760 | 29,500 | +0 | 0.01% | 51,920 |
| 2025-03-12 | 2025-03-10 | 1.710 | 29,500 | +0 | 0.01% | 50,445 |
| 2025-03-11 | 2025-03-07 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-03-10 | 2025-03-06 | 1.800 | 29,500 | +0 | 0.01% | 53,100 |
| 2025-03-07 | 2025-03-05 | 1.730 | 29,500 | +0 | 0.01% | 51,035 |
| 2025-03-06 | 2025-03-04 | 1.810 | 29,500 | +0 | 0.01% | 53,395 |
| 2025-03-05 | 2025-03-03 | 1.810 | 29,500 | +0 | 0.01% | 53,395 |
| 2025-03-04 | 2025-02-28 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2025-03-03 | 2025-02-27 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-02-28 | 2025-02-26 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-02-27 | 2025-02-25 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-02-26 | 2025-02-24 | 1.690 | 29,500 | +0 | 0.01% | 49,855 |
| 2025-02-25 | 2025-02-21 | 1.700 | 29,500 | +0 | 0.01% | 50,150 |
| 2025-02-24 | 2025-02-20 | 1.790 | 29,500 | +0 | 0.01% | 52,805 |
| 2025-02-21 | 2025-02-19 | 1.810 | 29,500 | +0 | 0.01% | 53,395 |
| 2025-02-20 | 2025-02-18 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-02-19 | 2025-02-17 | 1.890 | 29,500 | +0 | 0.01% | 55,755 |
| 2025-02-18 | 2025-02-14 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2025-02-17 | 2025-02-13 | 1.860 | 29,500 | +0 | 0.01% | 54,870 |
| 2025-02-14 | 2025-02-12 | 1.860 | 29,500 | +0 | 0.01% | 54,870 |
| 2025-02-13 | 2025-02-11 | 1.870 | 29,500 | +0 | 0.01% | 55,165 |
| 2025-02-12 | 2025-02-10 | 1.820 | 29,500 | +0 | 0.01% | 53,690 |
| 2025-02-11 | 2025-02-07 | 1.830 | 29,500 | +0 | 0.01% | 53,985 |
| 2025-02-10 | 2025-02-06 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-02-07 | 2025-02-05 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-02-06 | 2025-02-04 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-02-05 | 2025-02-03 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-02-04 | 2025-01-28 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-02-03 | 2025-01-24 | 1.840 | 29,500 | +0 | 0.01% | 54,280 |
| 2025-01-27 | 2025-01-23 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2025-01-24 | 2025-01-22 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2025-01-23 | 2025-01-21 | 1.870 | 29,500 | +0 | 0.01% | 55,165 |
| 2025-01-22 | 2025-01-20 | 1.890 | 29,500 | +0 | 0.01% | 55,755 |
| 2025-01-21 | 2025-01-17 | 2.000 | 29,500 | +0 | 0.01% | 59,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 29,500 | +0 | 0.01% | 53,985 |
| 2025-01-17 | 2025-01-15 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-01-16 | 2025-01-14 | 1.840 | 29,500 | +0 | 0.01% | 54,280 |
| 2025-01-15 | 2025-01-13 | 1.860 | 29,500 | +0 | 0.01% | 54,870 |
| 2025-01-14 | 2025-01-10 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-01-13 | 2025-01-09 | 1.850 | 29,500 | +0 | 0.01% | 54,575 |
| 2025-01-10 | 2025-01-08 | 1.780 | 29,500 | +0 | 0.01% | 52,510 |
| 2025-01-09 | 2025-01-07 | 1.780 | 29,500 | +0 | 0.01% | 52,510 |
| 2025-01-08 | 2025-01-06 | 1.780 | 29,500 | +0 | 0.01% | 52,510 |
| 2025-01-07 | 2025-01-03 | 1.800 | 29,500 | +0 | 0.01% | 53,100 |
| 2025-01-06 | 2025-01-02 | 1.800 | 29,500 | +0 | 0.01% | 53,100 |
| 2025-01-03 | 2024-12-31 | 1.910 | 29,500 | +0 | 0.01% | 56,345 |
| 2025-01-02 | 2024-12-27 | 1.830 | 29,500 | +0 | 0.01% | 53,985 |
| 2024-12-30 | 2024-12-24 | 1.830 | 29,500 | +0 | 0.01% | 53,985 |
| 2024-12-27 | 2024-12-20 | 1.830 | 29,500 | +0 | 0.01% | 53,985 |
| 2024-12-23 | 2024-12-19 | 1.890 | 29,500 | +0 | 0.01% | 55,755 |
| 2024-12-20 | 2024-12-18 | 1.910 | 29,500 | +0 | 0.01% | 56,345 |
| 2024-12-19 | 2024-12-17 | 1.920 | 29,500 | +0 | 0.01% | 56,640 |
| 2024-12-18 | 2024-12-16 | 1.940 | 29,500 | +0 | 0.01% | 57,230 |
| 2024-12-17 | 2024-12-13 | 1.940 | 29,500 | +0 | 0.01% | 57,230 |
| 2024-12-16 | 2024-12-12 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-12-13 | 2024-12-11 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-12-12 | 2024-12-10 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-12-11 | 2024-12-09 | 1.890 | 29,500 | +0 | 0.01% | 55,755 |
| 2024-12-10 | 2024-12-06 | 1.930 | 29,500 | +0 | 0.01% | 56,935 |
| 2024-12-09 | 2024-12-05 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-12-06 | 2024-12-04 | 1.940 | 29,500 | +0 | 0.01% | 57,230 |
| 2024-12-05 | 2024-12-03 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-12-04 | 2024-12-02 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-12-03 | 2024-11-29 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-12-02 | 2024-11-28 | 1.920 | 29,500 | +0 | 0.01% | 56,640 |
| 2024-11-29 | 2024-11-27 | 1.940 | 29,500 | +0 | 0.01% | 57,230 |
| 2024-11-28 | 2024-11-26 | 1.940 | 29,500 | +0 | 0.01% | 57,230 |
| 2024-11-27 | 2024-11-25 | 1.940 | 29,500 | +0 | 0.01% | 57,230 |
| 2024-11-26 | 2024-11-22 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-11-25 | 2024-11-21 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-11-22 | 2024-11-20 | 1.880 | 29,500 | +0 | 0.01% | 55,460 |
| 2024-11-21 | 2024-11-19 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-11-20 | 2024-11-18 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-11-19 | 2024-11-15 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-11-18 | 2024-11-14 | 1.880 | 29,500 | +0 | 0.01% | 55,460 |
| 2024-11-15 | 2024-11-13 | 1.710 | 29,500 | +0 | 0.01% | 50,445 |
| 2024-11-14 | 2024-11-12 | 1.750 | 29,500 | +0 | 0.01% | 51,625 |
| 2024-11-13 | 2024-11-11 | 1.800 | 29,500 | +0 | 0.01% | 53,100 |
| 2024-11-12 | 2024-11-08 | 1.870 | 29,500 | +0 | 0.01% | 55,165 |
| 2024-11-11 | 2024-11-07 | 1.860 | 29,500 | +0 | 0.01% | 54,870 |
| 2024-11-08 | 2024-11-06 | 1.910 | 29,500 | +0 | 0.01% | 56,345 |
| 2024-11-07 | 2024-11-05 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-11-06 | 2024-11-04 | 1.970 | 29,500 | +0 | 0.01% | 58,115 |
| 2024-11-05 | 2024-11-01 | 1.970 | 29,500 | +0 | 0.01% | 58,115 |
| 2024-11-04 | 2024-10-31 | 2.100 | 29,500 | +0 | 0.01% | 61,950 |
| 2024-11-01 | 2024-10-30 | 1.980 | 29,500 | +0 | 0.01% | 58,410 |
| 2024-10-31 | 2024-10-29 | 1.980 | 29,500 | +0 | 0.01% | 58,410 |
| 2024-10-30 | 2024-10-28 | 1.920 | 29,500 | +0 | 0.01% | 56,640 |
| 2024-10-29 | 2024-10-25 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-10-28 | 2024-10-24 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-10-25 | 2024-10-23 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-10-24 | 2024-10-22 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-10-23 | 2024-10-21 | 1.900 | 29,500 | +0 | 0.01% | 56,050 |
| 2024-10-22 | 2024-10-18 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-10-21 | 2024-10-17 | 1.970 | 29,500 | +0 | 0.01% | 58,115 |
| 2024-10-18 | 2024-10-16 | 1.970 | 29,500 | +0 | 0.01% | 58,115 |
| 2024-10-17 | 2024-10-15 | 1.970 | 29,500 | +0 | 0.01% | 58,115 |
| 2024-10-16 | 2024-10-14 | 1.950 | 29,500 | +0 | 0.01% | 57,525 |
| 2024-10-15 | 2024-10-10 | 2.000 | 29,500 | +0 | 0.01% | 59,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 29,500 | +0 | 0.01% | 59,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 29,500 | +0 | 0.01% | 59,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 29,500 | +0 | 0.01% | 69,030 |
| 2024-10-08 | 2024-10-04 | 2.150 | 29,500 | +0 | 0.01% | 63,425 |
| 2024-10-07 | 2024-10-03 | 2.150 | 29,500 | +0 | 0.01% | 63,425 |
| 2024-10-04 | 2024-10-02 | 2.200 | 29,500 | +0 | 0.01% | 64,900 |
| 2024-10-03 | 2024-09-30 | 2.200 | 29,500 | +0 | 0.01% | 64,900 |
| 2024-10-02 | 2024-09-27 | 2.140 | 29,500 | +0 | 0.01% | 63,130 |
| 2024-09-30 | 2024-09-26 | 2.040 | 29,500 | +0 | 0.01% | 60,180 |
| 2024-09-27 | 2024-09-25 | 2.020 | 29,500 | +0 | 0.01% | 59,590 |
| 2024-09-26 | 2024-09-24 | 2.030 | 29,500 | +0 | 0.01% | 59,885 |
| 2024-09-25 | 2024-09-23 | 2.020 | 29,500 | +0 | 0.01% | 59,590 |
| 2024-09-24 | 2024-09-20 | 2.040 | 29,500 | +0 | 0.01% | 60,180 |
| 2024-09-23 | 2024-09-19 | 2.040 | 29,500 | +0 | 0.01% | 60,180 |
| 2024-09-20 | 2024-09-17 | 2.130 | 29,500 | +0 | 0.01% | 62,835 |
| 2024-09-19 | 2024-09-16 | 2.090 | 29,500 | +0 | 0.01% | 61,655 |
| 2024-09-17 | 2024-09-13 | 2.090 | 29,500 | +0 | 0.01% | 61,655 |
| 2024-09-16 | 2024-09-12 | 2.010 | 29,500 | +0 | 0.01% | 59,295 |
| 2024-09-13 | 2024-09-11 | 2.170 | 29,500 | +0 | 0.01% | 64,015 |
| 2024-09-12 | 2024-09-10 | 2.200 | 29,500 | +0 | 0.01% | 64,900 |
| 2024-09-11 | 2024-09-09 | 2.100 | 29,500 | +0 | 0.01% | 61,950 |
| 2024-09-10 | 2024-09-05 | 2.130 | 29,500 | +0 | 0.01% | 62,835 |
| 2024-09-09 | 2024-09-04 | 2.120 | 29,500 | +0 | 0.01% | 62,540 |
| 2024-09-05 | 2024-09-03 | 2.130 | 29,500 | +0 | 0.01% | 62,835 |
| 2024-09-04 | 2024-09-02 | 2.130 | 29,500 | +0 | 0.01% | 62,835 |
| 2024-09-03 | 2024-08-30 | 2.200 | 29,500 | +0 | 0.01% | 64,900 |
| 2024-09-02 | 2024-08-29 | 2.010 | 29,500 | +0 | 0.01% | 59,295 |
| 2024-08-30 | 2024-08-28 | 1.870 | 29,500 | +0 | 0.01% | 55,165 |
| 2024-08-29 | 2024-08-27 | 1.790 | 29,500 | +0 | 0.01% | 52,805 |
| 2024-08-28 | 2024-08-26 | 1.820 | 29,500 | +0 | 0.01% | 53,690 |
| 2024-08-27 | 2024-08-23 | 2.240 | 29,500 | +0 | 0.01% | 66,080 |
| 2024-08-26 | 2024-08-22 | 2.060 | 29,500 | +0 | 0.01% | 60,770 |
| 2024-08-23 | 2024-08-21 | 2.060 | 29,500 | +0 | 0.01% | 60,770 |
| 2024-08-22 | 2024-08-20 | 2.070 | 29,500 | +0 | 0.01% | 61,065 |
| 2024-08-21 | 2024-08-19 | 2.100 | 29,500 | -500 | 0.01% | 61,950 |
| 2023-12-04 | 2023-11-30 | 2.420 | 30,000 | -6,000 | 0.01% | 72,600 |
| 2023-06-01 | 2023-05-30 | 4.924 | 36,000 | +835 | 0.01% | 177,273 |
| 2022-10-21 | 2022-10-19 | 4.095 | 35,165 | -80,586 | 0.01% | 144,001 |
| 2022-10-20 | 2022-10-18 | 4.269 | 115,751 | -42,979 | 0.03% | 494,146 |
| 2022-10-19 | 2022-10-17 | 4.300 | 158,730 | -28,816 | 0.04% | 682,500 |
| 2022-10-10 | 2022-10-06 | 4.433 | 187,546 | -2,442 | 0.05% | 831,362 |
| 2022-10-07 | 2022-10-05 | 4.474 | 189,988 | -488 | 0.05% | 849,967 |
| 2022-07-07 | 2022-07-05 | 5.324 | 190,476 | -2,442 | 0.05% | 1,014,000 |
| 2022-06-28 | 2022-06-24 | 5.743 | 192,918 | +488 | 0.05% | 1,107,975 |
| 2022-06-20 | 2022-06-16 | 5.815 | 192,430 | +1,954 | 0.05% | 1,118,962 |
| 2022-06-16 | 2022-06-14 | 6.071 | 190,476 | -1,954 | 0.05% | 1,156,350 |
| 2022-05-23 | 2022-05-19 | 5.926 | 192,430 | +5,942 | 0.05% | 1,140,384 |
| 2022-03-21 | 2022-03-17 | 6.845 | 186,488 | -538,638 | 0.05% | 1,276,561 |
| 2022-03-14 | 2022-03-10 | 7.331 | 725,126 | -473 | 0.19% | 5,316,043 |
| 2021-10-27 | 2021-10-25 | 8.282 | 725,599 | +1,893 | 0.19% | 6,009,361 |
| 2021-10-26 | 2021-10-22 | 8.345 | 723,706 | +474 | 0.19% | 6,039,553 |
| 2021-10-25 | 2021-10-21 | 8.916 | 723,232 | -2,367 | 0.19% | 6,448,157 |
| 2021-09-28 | 2021-09-24 | 7.479 | 725,599 | -5,206 | 0.19% | 5,426,821 |
| 2021-09-15 | 2021-09-13 | 7.469 | 730,805 | +946 | 0.19% | 5,458,037 |
| 2021-08-27 | 2021-08-25 | 8.028 | 729,859 | -2,366 | 0.19% | 5,859,602 |
| 2021-08-20 | 2021-08-18 | 8.588 | 732,225 | -11,833 | 0.19% | 6,288,552 |
| 2021-08-06 | 2021-08-04 | 9.138 | 744,058 | -947 | 0.20% | 6,798,897 |
| 2021-08-02 | 2021-07-29 | 9.307 | 745,005 | +947 | 0.20% | 6,933,470 |
| 2021-07-29 | 2021-07-27 | 9.243 | 744,058 | -4,734 | 0.20% | 6,877,497 |
| 2021-07-26 | 2021-07-22 | 10.458 | 748,792 | +3,314 | 0.20% | 7,830,904 |
| 2021-07-23 | 2021-07-21 | 10.067 | 745,478 | +2,840 | 0.20% | 7,504,872 |
| 2021-07-22 | 2021-07-20 | 9.962 | 742,638 | -5,207 | 0.20% | 7,397,831 |
| 2021-07-21 | 2021-07-19 | 10.078 | 747,845 | +3,787 | 0.20% | 7,536,601 |
| 2021-07-19 | 2021-07-15 | 10.025 | 744,058 | +3,786 | 0.20% | 7,459,136 |
| 2021-07-16 | 2021-07-14 | 10.109 | 740,272 | -3,786 | 0.20% | 7,483,742 |
| 2021-07-15 | 2021-07-13 | 9.888 | 744,058 | +3,786 | 0.20% | 7,356,956 |
| 2021-07-05 | 2021-06-30 | 10.564 | 740,272 | -473 | 0.20% | 7,820,002 |
| 2021-06-24 | 2021-06-22 | 11.092 | 740,745 | -473 | 0.20% | 8,216,248 |
| 2021-06-15 | 2021-06-10 | 12.360 | 741,218 | +538,637 | 0.20% | 9,161,094 |
| 2021-06-11 | 2021-06-09 | 12.043 | 202,581 | -47,805 | 0.05% | 2,439,603 |
| 2021-06-10 | 2021-06-08 | 12.381 | 250,386 | -11,360 | 0.07% | 3,099,939 |
| 2021-06-08 | 2021-06-04 | 11.028 | 261,746 | -38,812 | 0.07% | 2,886,663 |
| 2021-06-07 | 2021-06-03 | 11.071 | 300,558 | -1,893 | 0.08% | 3,327,401 |
| 2021-06-04 | 2021-06-02 | 11.261 | 302,451 | -1,893 | 0.08% | 3,405,868 |
| 2021-06-03 | 2021-06-01 | 11.557 | 304,344 | -20,353 | 0.08% | 3,517,204 |
| 2021-06-02 | 2021-05-31 | 11.472 | 324,697 | -7,100 | 0.09% | 3,724,977 |
| 2021-06-01 | 2021-05-28 | 10.648 | 331,797 | -473 | 0.09% | 3,533,040 |
| 2021-05-31 | 2021-05-27 | 10.564 | 332,270 | -3,787 | 0.09% | 3,509,996 |
| 2021-05-21 | 2021-05-18 | 9.402 | 336,057 | +9,466 | 0.09% | 3,159,501 |
| 2021-05-18 | 2021-05-14 | 9.021 | 326,591 | +97,978 | 0.09% | 2,946,304 |
| 2021-05-17 | 2021-05-13 | 9.415 | 228,613 | +49,698 | 0.06% | 2,152,341 |
| 2021-05-14 | 2021-05-12 | 9.261 | 178,915 | +13,052 | 0.05% | 1,656,960 |
| 2021-04-30 | 2021-04-28 | 9.086 | 165,863 | -9,113 | 0.05% | 1,506,963 |
| 2021-04-28 | 2021-04-26 | 9.239 | 174,976 | +9,113 | 0.05% | 1,616,640 |
| 2021-04-26 | 2021-04-22 | 9.020 | 165,863 | -10,936 | 0.05% | 1,496,043 |
| 2021-04-23 | 2021-04-21 | 9.075 | 176,799 | -10,936 | 0.05% | 1,604,383 |
| 2021-04-22 | 2021-04-20 | 8.987 | 187,735 | -25,517 | 0.05% | 1,687,143 |
| 2021-04-21 | 2021-04-19 | 8.976 | 213,252 | -35,542 | 0.06% | 1,914,120 |
| 2021-04-20 | 2021-04-16 | 8.954 | 248,794 | -30,530 | 0.07% | 2,227,680 |
| 2021-04-19 | 2021-04-15 | 9.151 | 279,324 | -20,049 | 0.08% | 2,556,213 |
| 2021-04-16 | 2021-04-14 | 9.140 | 299,373 | -29,163 | 0.08% | 2,736,405 |
| 2021-04-15 | 2021-04-13 | 9.064 | 328,536 | -6,835 | 0.09% | 2,977,733 |
| 2021-04-14 | 2021-04-12 | 9.228 | 335,371 | -18,226 | 0.09% | 3,094,883 |
| 2021-04-13 | 2021-04-09 | 9.305 | 353,597 | -41,922 | 0.10% | 3,290,237 |
| 2021-04-12 | 2021-04-08 | 9.393 | 395,519 | -455 | 0.11% | 3,715,043 |
| 2021-04-09 | 2021-04-07 | 9.448 | 395,974 | -10,936 | 0.11% | 3,741,042 |
| 2021-03-30 | 2021-03-26 | 9.645 | 406,910 | +8,657 | 0.11% | 3,924,732 |
| 2021-03-08 | 2021-03-04 | 9.108 | 398,253 | -4,101 | 0.11% | 3,627,103 |
| 2021-03-02 | 2021-02-26 | 9.656 | 402,354 | -25,973 | 0.11% | 3,885,203 |
| 2021-02-25 | 2021-02-23 | 10.161 | 428,327 | -455 | 0.12% | 4,352,204 |
| 2021-02-24 | 2021-02-22 | 10.216 | 428,782 | +4,556 | 0.12% | 4,380,352 |
| 2021-02-23 | 2021-02-19 | 10.951 | 424,226 | +456 | 0.12% | 4,645,694 |
| 2021-02-19 | 2021-02-17 | 11.083 | 423,770 | -3,645 | 0.12% | 4,696,500 |
| 2021-02-18 | 2021-02-16 | 10.479 | 427,415 | -13,215 | 0.12% | 4,478,947 |
| 2021-02-17 | 2021-02-11 | 10.600 | 440,630 | -15,948 | 0.12% | 4,670,614 |
| 2021-02-10 | 2021-02-08 | 8.778 | 456,578 | +4,557 | 0.13% | 4,008,000 |
| 2021-02-09 | 2021-02-05 | 8.767 | 452,021 | -912 | 0.12% | 3,963,037 |
| 2021-02-08 | 2021-02-04 | 9.086 | 452,933 | +18,227 | 0.12% | 4,115,163 |
| 2021-02-05 | 2021-02-03 | 8.789 | 434,706 | -1,823 | 0.12% | 3,820,770 |
| 2021-02-03 | 2021-02-01 | 8.910 | 436,529 | +912 | 0.12% | 3,889,483 |
| 2021-02-02 | 2021-01-29 | 9.151 | 435,617 | -9,114 | 0.12% | 3,986,517 |
| 2021-02-01 | 2021-01-28 | 8.471 | 444,731 | -3,645 | 0.12% | 3,767,363 |
| 2021-01-28 | 2021-01-26 | 7.857 | 448,376 | -46,022 | 0.12% | 3,522,720 |
| 2021-01-27 | 2021-01-25 | 7.922 | 494,398 | -34,631 | 0.14% | 3,916,848 |
| 2021-01-22 | 2021-01-20 | 8.054 | 529,029 | -2,734 | 0.15% | 4,260,870 |
| 2021-01-21 | 2021-01-19 | 7.418 | 531,763 | -18,227 | 0.15% | 3,944,460 |
| 2021-01-19 | 2021-01-15 | 7.385 | 549,990 | -2,734 | 0.15% | 4,061,558 |
| 2021-01-15 | 2021-01-13 | 7.780 | 552,724 | -2,734 | 0.15% | 4,300,088 |
| 2021-01-14 | 2021-01-12 | 7.692 | 555,458 | +14,126 | 0.15% | 4,272,598 |
| 2021-01-13 | 2021-01-11 | 7.802 | 541,332 | +911 | 0.15% | 4,223,340 |
| 2021-01-11 | 2021-01-07 | 7.099 | 540,421 | -1,822 | 0.15% | 3,836,713 |
| 2021-01-08 | 2021-01-06 | 6.693 | 542,243 | -4,557 | 0.15% | 3,629,498 |
| 2021-01-07 | 2021-01-05 | 6.529 | 546,800 | +2,734 | 0.15% | 3,570,000 |
| 2021-01-06 | 2021-01-04 | 6.726 | 544,066 | +1,367 | 0.15% | 3,659,610 |
| 2021-01-05 | 2020-12-31 | 6.935 | 542,699 | +18,682 | 0.15% | 3,763,560 |
| 2020-12-29 | 2020-12-24 | 6.331 | 524,017 | +11,848 | 0.14% | 3,317,752 |
| 2020-12-23 | 2020-12-21 | 6.683 | 512,169 | +13,670 | 0.14% | 3,422,578 |
| 2020-12-22 | 2020-12-18 | 6.584 | 498,499 | +2,278 | 0.14% | 3,281,998 |
| 2020-12-21 | 2020-12-17 | 6.803 | 496,221 | +51,946 | 0.14% | 3,375,900 |
| 2020-12-18 | 2020-12-16 | 6.858 | 444,275 | +44,200 | 0.12% | 3,046,875 |
| 2020-12-17 | 2020-12-15 | 6.759 | 400,075 | +53,313 | 0.11% | 2,704,238 |
| 2020-12-16 | 2020-12-14 | 6.847 | 346,762 | +50,579 | 0.10% | 2,374,318 |
| 2020-12-15 | 2020-12-11 | 6.244 | 296,183 | +27,340 | 0.08% | 1,849,248 |
| 2020-12-11 | 2020-12-09 | 5.629 | 268,843 | +3,189 | 0.07% | 1,513,348 |
| 2020-12-10 | 2020-12-08 | 5.662 | 265,654 | -455 | 0.07% | 1,504,142 |
| 2020-12-07 | 2020-12-03 | 5.684 | 266,109 | -4,557 | 0.07% | 1,512,558 |
| 2020-12-04 | 2020-12-02 | 5.673 | 270,666 | -5,012 | 0.07% | 1,535,490 |
| 2020-12-03 | 2020-12-01 | 5.892 | 275,678 | -7,291 | 0.08% | 1,624,423 |
| 2020-12-02 | 2020-11-30 | 5.794 | 282,969 | +1,823 | 0.08% | 1,639,440 |
| 2020-12-01 | 2020-11-27 | 5.958 | 281,146 | -912 | 0.08% | 1,675,153 |
| 2020-11-30 | 2020-11-26 | 6.145 | 282,058 | -4,101 | 0.08% | 1,733,202 |
| 2020-11-27 | 2020-11-25 | 5.936 | 286,159 | -2,278 | 0.08% | 1,698,742 |
| 2020-11-26 | 2020-11-24 | 6.364 | 288,437 | -3,190 | 0.08% | 1,835,700 |
| 2020-11-20 | 2020-11-18 | 6.781 | 291,627 | +1,823 | 0.08% | 1,977,602 |
| 2020-11-18 | 2020-11-16 | 7.034 | 289,804 | +2,734 | 0.08% | 2,038,380 |
| 2020-11-17 | 2020-11-13 | 6.913 | 287,070 | +56,958 | 0.08% | 1,984,500 |
| 2020-11-13 | 2020-11-11 | 6.836 | 230,112 | -5,012 | 0.06% | 1,573,077 |
| 2020-11-12 | 2020-11-10 | 7.121 | 235,124 | -911 | 0.06% | 1,674,420 |
| 2020-11-10 | 2020-11-06 | 7.330 | 236,035 | -2,279 | 0.06% | 1,730,118 |
| 2020-11-09 | 2020-11-05 | 7.253 | 238,314 | +4,101 | 0.07% | 1,728,518 |
| 2020-11-03 | 2020-10-30 | 7.341 | 234,213 | -36,453 | 0.06% | 1,719,333 |
| 2020-11-02 | 2020-10-29 | 7.396 | 270,666 | -456 | 0.07% | 2,001,780 |
| 2020-10-30 | 2020-10-28 | 7.385 | 271,122 | +33,720 | 0.07% | 2,002,178 |
| 2020-10-28 | 2020-10-23 | 7.681 | 237,402 | +911 | 0.07% | 1,823,498 |
| 2020-10-22 | 2020-10-20 | 7.747 | 236,491 | -1,367 | 0.06% | 1,832,070 |
| 2020-10-21 | 2020-10-19 | 7.560 | 237,858 | -7,291 | 0.07% | 1,798,290 |
| 2020-10-15 | 2020-10-12 | 8.482 | 245,149 | -911 | 0.07% | 2,079,373 |
| 2020-10-14 | 2020-10-09 | 8.778 | 246,060 | +38,276 | 0.07% | 2,160,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 207,784 | -911 | 0.06% | 1,855,920 |
| 2020-10-09 | 2020-10-07 | 8.065 | 208,695 | -14,582 | 0.06% | 1,683,147 |
| 2020-10-08 | 2020-10-06 | 8.416 | 223,277 | +17,316 | 0.06% | 1,879,153 |
| 2020-10-07 | 2020-10-05 | 6.902 | 205,961 | -236,036 | 0.06% | 1,421,538 |
| 2020-10-06 | 2020-09-30 | 7.681 | 441,997 | +92,045 | 0.12% | 3,395,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 349,952 | -30,985 | 0.10% | 2,941,440 |
| 2020-09-30 | 2020-09-28 | 8.350 | 380,937 | +25,973 | 0.10% | 3,180,977 |
| 2020-09-29 | 2020-09-25 | 8.767 | 354,964 | -24,606 | 0.10% | 3,112,102 |
| 2020-09-28 | 2020-09-24 | 9.042 | 379,570 | -17,771 | 0.10% | 3,431,957 |
| 2020-09-25 | 2020-09-23 | 9.415 | 397,341 | -69,717 | 0.11% | 3,740,877 |
| 2020-09-24 | 2020-09-22 | 9.766 | 467,058 | -20,961 | 0.13% | 4,561,247 |
| 2020-09-23 | 2020-09-21 | 9.766 | 488,019 | -62,426 | 0.13% | 4,765,950 |
| 2020-09-22 | 2020-09-18 | 10.073 | 550,445 | 0.15% | 5,544,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy