History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 28,500 | +0 | 0.01% | 40,470 |
| 2025-10-13 | 2025-10-09 | 1.420 | 28,500 | +0 | 0.01% | 40,470 |
| 2025-10-10 | 2025-10-08 | 1.470 | 28,500 | +0 | 0.01% | 41,895 |
| 2025-10-09 | 2025-10-06 | 1.480 | 28,500 | +0 | 0.01% | 42,180 |
| 2025-10-08 | 2025-10-03 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-10-06 | 2025-10-02 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-10-03 | 2025-09-30 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-10-02 | 2025-09-29 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-09-30 | 2025-09-26 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-09-29 | 2025-09-25 | 1.560 | 28,500 | +0 | 0.01% | 44,460 |
| 2025-09-26 | 2025-09-24 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-09-25 | 2025-09-23 | 1.480 | 28,500 | +0 | 0.01% | 42,180 |
| 2025-09-24 | 2025-09-22 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 28,500 | +0 | 0.01% | 42,465 |
| 2025-09-19 | 2025-09-17 | 1.360 | 28,500 | +0 | 0.01% | 38,760 |
| 2025-09-18 | 2025-09-16 | 1.360 | 28,500 | +0 | 0.01% | 38,760 |
| 2025-09-17 | 2025-09-15 | 1.380 | 28,500 | +0 | 0.01% | 39,330 |
| 2025-09-16 | 2025-09-12 | 1.390 | 28,500 | +0 | 0.01% | 39,615 |
| 2025-09-15 | 2025-09-11 | 1.400 | 28,500 | +0 | 0.01% | 39,900 |
| 2025-09-12 | 2025-09-10 | 1.420 | 28,500 | +0 | 0.01% | 40,470 |
| 2025-09-11 | 2025-09-09 | 1.440 | 28,500 | +0 | 0.01% | 41,040 |
| 2025-09-10 | 2025-09-08 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 28,500 | +0 | 0.01% | 41,325 |
| 2025-09-05 | 2025-09-03 | 1.420 | 28,500 | +0 | 0.01% | 40,470 |
| 2025-09-04 | 2025-09-02 | 1.420 | 28,500 | +0 | 0.01% | 40,470 |
| 2025-09-03 | 2025-09-01 | 1.450 | 28,500 | +0 | 0.01% | 41,325 |
| 2025-09-02 | 2025-08-29 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-09-01 | 2025-08-28 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-08-29 | 2025-08-27 | 1.530 | 28,500 | +0 | 0.01% | 43,605 |
| 2025-08-28 | 2025-08-26 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-08-26 | 2025-08-22 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-08-25 | 2025-08-21 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-08-22 | 2025-08-20 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-08-20 | 2025-08-18 | 1.520 | 28,500 | +0 | 0.01% | 43,320 |
| 2025-08-19 | 2025-08-15 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-08-18 | 2025-08-14 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-08-07 | 2025-08-05 | 1.560 | 28,500 | +0 | 0.01% | 44,460 |
| 2025-08-06 | 2025-08-04 | 1.560 | 28,500 | +0 | 0.01% | 44,460 |
| 2025-08-05 | 2025-08-01 | 1.560 | 28,500 | +0 | 0.01% | 44,460 |
| 2025-08-04 | 2025-07-31 | 1.630 | 28,500 | +0 | 0.01% | 46,455 |
| 2025-08-01 | 2025-07-30 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2025-07-31 | 2025-07-29 | 1.580 | 28,500 | +0 | 0.01% | 45,030 |
| 2025-07-30 | 2025-07-28 | 1.520 | 28,500 | +0 | 0.01% | 43,320 |
| 2025-07-29 | 2025-07-25 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-07-28 | 2025-07-24 | 1.560 | 28,500 | +0 | 0.01% | 44,460 |
| 2025-07-25 | 2025-07-23 | 1.530 | 28,500 | +0 | 0.01% | 43,605 |
| 2025-07-24 | 2025-07-22 | 1.580 | 28,500 | +0 | 0.01% | 45,030 |
| 2025-07-23 | 2025-07-21 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-07-22 | 2025-07-18 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 28,500 | +0 | 0.01% | 41,325 |
| 2025-07-17 | 2025-07-15 | 1.440 | 28,500 | +0 | 0.01% | 41,040 |
| 2025-07-16 | 2025-07-14 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 28,500 | +0 | 0.01% | 41,895 |
| 2025-07-14 | 2025-07-10 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 28,500 | +0 | 0.01% | 43,320 |
| 2025-07-10 | 2025-07-08 | 1.520 | 28,500 | +0 | 0.01% | 43,320 |
| 2025-07-09 | 2025-07-07 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-07-08 | 2025-07-04 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-07-07 | 2025-07-03 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-07-04 | 2025-07-02 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-07-03 | 2025-06-30 | 1.520 | 28,500 | +0 | 0.01% | 43,320 |
| 2025-07-02 | 2025-06-27 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-06-30 | 2025-06-26 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-06-27 | 2025-06-25 | 1.440 | 28,500 | +0 | 0.01% | 41,040 |
| 2025-06-26 | 2025-06-24 | 1.520 | 28,500 | +0 | 0.01% | 43,320 |
| 2025-06-25 | 2025-06-23 | 1.470 | 28,500 | +0 | 0.01% | 41,895 |
| 2025-06-24 | 2025-06-20 | 1.440 | 28,500 | +0 | 0.01% | 41,040 |
| 2025-06-23 | 2025-06-19 | 1.470 | 28,500 | +0 | 0.01% | 41,895 |
| 2025-06-20 | 2025-06-18 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 28,500 | +0 | 0.01% | 41,610 |
| 2025-06-17 | 2025-06-13 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-06-16 | 2025-06-12 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 28,500 | +0 | 0.01% | 42,465 |
| 2025-06-12 | 2025-06-10 | 1.450 | 28,500 | +0 | 0.01% | 41,325 |
| 2025-06-11 | 2025-06-09 | 1.420 | 28,500 | +0 | 0.01% | 40,470 |
| 2025-06-10 | 2025-06-06 | 1.430 | 28,500 | +0 | 0.01% | 40,755 |
| 2025-06-09 | 2025-06-05 | 1.440 | 28,500 | +0 | 0.01% | 41,040 |
| 2025-06-06 | 2025-06-04 | 1.440 | 28,500 | +0 | 0.01% | 41,040 |
| 2025-06-05 | 2025-06-03 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 28,500 | +0 | 0.01% | 45,315 |
| 2025-06-03 | 2025-05-30 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2025-06-02 | 2025-05-29 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2025-05-30 | 2025-05-28 | 1.450 | 28,500 | +0 | 0.01% | 41,325 |
| 2025-05-29 | 2025-05-27 | 1.450 | 28,500 | +0 | 0.01% | 41,325 |
| 2025-05-28 | 2025-05-26 | 1.490 | 28,500 | +0 | 0.01% | 42,465 |
| 2025-05-27 | 2025-05-23 | 1.500 | 28,500 | +0 | 0.01% | 42,750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 28,500 | +0 | 0.01% | 43,605 |
| 2025-05-23 | 2025-05-21 | 1.530 | 28,500 | +0 | 0.01% | 43,605 |
| 2025-05-22 | 2025-05-20 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-05-21 | 2025-05-19 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-05-20 | 2025-05-16 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-05-19 | 2025-05-15 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-05-16 | 2025-05-14 | 1.530 | 28,500 | +0 | 0.01% | 43,605 |
| 2025-05-15 | 2025-05-13 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-05-14 | 2025-05-12 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2025-05-13 | 2025-05-09 | 1.580 | 28,500 | +0 | 0.01% | 45,030 |
| 2025-05-12 | 2025-05-08 | 1.580 | 28,500 | +0 | 0.01% | 45,030 |
| 2025-05-09 | 2025-05-07 | 1.570 | 28,500 | +0 | 0.01% | 44,745 |
| 2025-05-08 | 2025-05-06 | 1.580 | 28,500 | +0 | 0.01% | 45,030 |
| 2025-05-07 | 2025-05-02 | 1.580 | 28,500 | +0 | 0.01% | 45,030 |
| 2025-05-06 | 2025-04-30 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-05-02 | 2025-04-29 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2025-04-30 | 2025-04-28 | 1.570 | 28,500 | +0 | 0.01% | 44,745 |
| 2025-04-29 | 2025-04-25 | 1.590 | 28,500 | +0 | 0.01% | 45,315 |
| 2025-04-28 | 2025-04-24 | 1.590 | 28,500 | +0 | 0.01% | 45,315 |
| 2025-04-25 | 2025-04-23 | 1.540 | 28,500 | +0 | 0.01% | 43,890 |
| 2025-04-24 | 2025-04-22 | 1.590 | 28,500 | +0 | 0.01% | 45,315 |
| 2025-04-23 | 2025-04-17 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2025-04-22 | 2025-04-16 | 1.630 | 28,500 | +0 | 0.01% | 46,455 |
| 2025-04-17 | 2025-04-15 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2025-04-16 | 2025-04-14 | 1.630 | 28,500 | +0 | 0.01% | 46,455 |
| 2025-04-15 | 2025-04-11 | 1.630 | 28,500 | +0 | 0.01% | 46,455 |
| 2025-04-14 | 2025-04-10 | 1.630 | 28,500 | +0 | 0.01% | 46,455 |
| 2025-04-11 | 2025-04-09 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-04-10 | 2025-04-08 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-04-09 | 2025-04-07 | 1.690 | 28,500 | +0 | 0.01% | 48,165 |
| 2025-04-08 | 2025-04-03 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-04-07 | 2025-04-02 | 1.670 | 28,500 | +0 | 0.01% | 47,595 |
| 2025-04-03 | 2025-04-01 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-04-02 | 2025-03-31 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-04-01 | 2025-03-28 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-03-31 | 2025-03-27 | 1.650 | 28,500 | +0 | 0.01% | 47,025 |
| 2025-03-28 | 2025-03-26 | 1.630 | 28,500 | +0 | 0.01% | 46,455 |
| 2025-03-27 | 2025-03-25 | 1.680 | 28,500 | +0 | 0.01% | 47,880 |
| 2025-03-26 | 2025-03-24 | 1.680 | 28,500 | +0 | 0.01% | 47,880 |
| 2025-03-25 | 2025-03-21 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-03-24 | 2025-03-20 | 1.710 | 28,500 | +0 | 0.01% | 48,735 |
| 2025-03-21 | 2025-03-19 | 1.710 | 28,500 | +0 | 0.01% | 48,735 |
| 2025-03-20 | 2025-03-18 | 1.680 | 28,500 | +0 | 0.01% | 47,880 |
| 2025-03-19 | 2025-03-17 | 1.770 | 28,500 | +0 | 0.01% | 50,445 |
| 2025-03-18 | 2025-03-14 | 1.840 | 28,500 | +0 | 0.01% | 52,440 |
| 2025-03-17 | 2025-03-13 | 1.780 | 28,500 | +0 | 0.01% | 50,730 |
| 2025-03-14 | 2025-03-12 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2025-03-13 | 2025-03-11 | 1.760 | 28,500 | +0 | 0.01% | 50,160 |
| 2025-03-12 | 2025-03-10 | 1.710 | 28,500 | +0 | 0.01% | 48,735 |
| 2025-03-11 | 2025-03-07 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-03-10 | 2025-03-06 | 1.800 | 28,500 | +0 | 0.01% | 51,300 |
| 2025-03-07 | 2025-03-05 | 1.730 | 28,500 | +0 | 0.01% | 49,305 |
| 2025-03-06 | 2025-03-04 | 1.810 | 28,500 | +0 | 0.01% | 51,585 |
| 2025-03-05 | 2025-03-03 | 1.810 | 28,500 | +0 | 0.01% | 51,585 |
| 2025-03-04 | 2025-02-28 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2025-03-03 | 2025-02-27 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-02-28 | 2025-02-26 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-02-27 | 2025-02-25 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-02-26 | 2025-02-24 | 1.690 | 28,500 | +0 | 0.01% | 48,165 |
| 2025-02-25 | 2025-02-21 | 1.700 | 28,500 | +0 | 0.01% | 48,450 |
| 2025-02-24 | 2025-02-20 | 1.790 | 28,500 | +0 | 0.01% | 51,015 |
| 2025-02-21 | 2025-02-19 | 1.810 | 28,500 | +0 | 0.01% | 51,585 |
| 2025-02-20 | 2025-02-18 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-02-19 | 2025-02-17 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2025-02-18 | 2025-02-14 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2025-02-17 | 2025-02-13 | 1.860 | 28,500 | +0 | 0.01% | 53,010 |
| 2025-02-14 | 2025-02-12 | 1.860 | 28,500 | +0 | 0.01% | 53,010 |
| 2025-02-13 | 2025-02-11 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2025-02-12 | 2025-02-10 | 1.820 | 28,500 | +0 | 0.01% | 51,870 |
| 2025-02-11 | 2025-02-07 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2025-02-10 | 2025-02-06 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-02-07 | 2025-02-05 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-02-06 | 2025-02-04 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-02-05 | 2025-02-03 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-02-04 | 2025-01-28 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-02-03 | 2025-01-24 | 1.840 | 28,500 | +0 | 0.01% | 52,440 |
| 2025-01-27 | 2025-01-23 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2025-01-24 | 2025-01-22 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2025-01-23 | 2025-01-21 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2025-01-22 | 2025-01-20 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2025-01-21 | 2025-01-17 | 2.000 | 28,500 | +0 | 0.01% | 57,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2025-01-17 | 2025-01-15 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-01-16 | 2025-01-14 | 1.840 | 28,500 | +0 | 0.01% | 52,440 |
| 2025-01-15 | 2025-01-13 | 1.860 | 28,500 | +0 | 0.01% | 53,010 |
| 2025-01-14 | 2025-01-10 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-01-13 | 2025-01-09 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2025-01-10 | 2025-01-08 | 1.780 | 28,500 | +0 | 0.01% | 50,730 |
| 2025-01-09 | 2025-01-07 | 1.780 | 28,500 | +0 | 0.01% | 50,730 |
| 2025-01-08 | 2025-01-06 | 1.780 | 28,500 | +0 | 0.01% | 50,730 |
| 2025-01-07 | 2025-01-03 | 1.800 | 28,500 | +0 | 0.01% | 51,300 |
| 2025-01-06 | 2025-01-02 | 1.800 | 28,500 | +0 | 0.01% | 51,300 |
| 2025-01-03 | 2024-12-31 | 1.910 | 28,500 | +0 | 0.01% | 54,435 |
| 2025-01-02 | 2024-12-27 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2024-12-30 | 2024-12-24 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2024-12-27 | 2024-12-20 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2024-12-23 | 2024-12-19 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-12-20 | 2024-12-18 | 1.910 | 28,500 | +0 | 0.01% | 54,435 |
| 2024-12-19 | 2024-12-17 | 1.920 | 28,500 | +0 | 0.01% | 54,720 |
| 2024-12-18 | 2024-12-16 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-12-17 | 2024-12-13 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-12-16 | 2024-12-12 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-12-13 | 2024-12-11 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-12-12 | 2024-12-10 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-12-11 | 2024-12-09 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-12-10 | 2024-12-06 | 1.930 | 28,500 | +0 | 0.01% | 55,005 |
| 2024-12-09 | 2024-12-05 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-12-06 | 2024-12-04 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-12-05 | 2024-12-03 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-12-04 | 2024-12-02 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-12-03 | 2024-11-29 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-12-02 | 2024-11-28 | 1.920 | 28,500 | +0 | 0.01% | 54,720 |
| 2024-11-29 | 2024-11-27 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-11-28 | 2024-11-26 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-11-27 | 2024-11-25 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-11-26 | 2024-11-22 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-11-25 | 2024-11-21 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-11-22 | 2024-11-20 | 1.880 | 28,500 | +0 | 0.01% | 53,580 |
| 2024-11-21 | 2024-11-19 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-11-20 | 2024-11-18 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-11-19 | 2024-11-15 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-11-18 | 2024-11-14 | 1.880 | 28,500 | +0 | 0.01% | 53,580 |
| 2024-11-15 | 2024-11-13 | 1.710 | 28,500 | +0 | 0.01% | 48,735 |
| 2024-11-14 | 2024-11-12 | 1.750 | 28,500 | +0 | 0.01% | 49,875 |
| 2024-11-13 | 2024-11-11 | 1.800 | 28,500 | +0 | 0.01% | 51,300 |
| 2024-11-12 | 2024-11-08 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-11-11 | 2024-11-07 | 1.860 | 28,500 | +0 | 0.01% | 53,010 |
| 2024-11-08 | 2024-11-06 | 1.910 | 28,500 | +0 | 0.01% | 54,435 |
| 2024-11-07 | 2024-11-05 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-11-06 | 2024-11-04 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-11-05 | 2024-11-01 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-11-04 | 2024-10-31 | 2.100 | 28,500 | +0 | 0.01% | 59,850 |
| 2024-11-01 | 2024-10-30 | 1.980 | 28,500 | +0 | 0.01% | 56,430 |
| 2024-10-31 | 2024-10-29 | 1.980 | 28,500 | +0 | 0.01% | 56,430 |
| 2024-10-30 | 2024-10-28 | 1.920 | 28,500 | +0 | 0.01% | 54,720 |
| 2024-10-29 | 2024-10-25 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-10-28 | 2024-10-24 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-10-25 | 2024-10-23 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-10-24 | 2024-10-22 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-10-23 | 2024-10-21 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-10-22 | 2024-10-18 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-10-21 | 2024-10-17 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-10-18 | 2024-10-16 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-10-17 | 2024-10-15 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-10-16 | 2024-10-14 | 1.950 | 28,500 | +0 | 0.01% | 55,575 |
| 2024-10-15 | 2024-10-10 | 2.000 | 28,500 | +0 | 0.01% | 57,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 28,500 | +0 | 0.01% | 57,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 28,500 | +0 | 0.01% | 57,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 28,500 | +0 | 0.01% | 66,690 |
| 2024-10-08 | 2024-10-04 | 2.150 | 28,500 | +0 | 0.01% | 61,275 |
| 2024-10-07 | 2024-10-03 | 2.150 | 28,500 | +0 | 0.01% | 61,275 |
| 2024-10-04 | 2024-10-02 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-10-03 | 2024-09-30 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-10-02 | 2024-09-27 | 2.140 | 28,500 | +0 | 0.01% | 60,990 |
| 2024-09-30 | 2024-09-26 | 2.040 | 28,500 | +0 | 0.01% | 58,140 |
| 2024-09-27 | 2024-09-25 | 2.020 | 28,500 | +0 | 0.01% | 57,570 |
| 2024-09-26 | 2024-09-24 | 2.030 | 28,500 | +0 | 0.01% | 57,855 |
| 2024-09-25 | 2024-09-23 | 2.020 | 28,500 | +0 | 0.01% | 57,570 |
| 2024-09-24 | 2024-09-20 | 2.040 | 28,500 | +0 | 0.01% | 58,140 |
| 2024-09-23 | 2024-09-19 | 2.040 | 28,500 | +0 | 0.01% | 58,140 |
| 2024-09-20 | 2024-09-17 | 2.130 | 28,500 | +0 | 0.01% | 60,705 |
| 2024-09-19 | 2024-09-16 | 2.090 | 28,500 | +0 | 0.01% | 59,565 |
| 2024-09-17 | 2024-09-13 | 2.090 | 28,500 | +0 | 0.01% | 59,565 |
| 2024-09-16 | 2024-09-12 | 2.010 | 28,500 | +0 | 0.01% | 57,285 |
| 2024-09-13 | 2024-09-11 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-09-12 | 2024-09-10 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-09-11 | 2024-09-09 | 2.100 | 28,500 | +0 | 0.01% | 59,850 |
| 2024-09-10 | 2024-09-05 | 2.130 | 28,500 | +0 | 0.01% | 60,705 |
| 2024-09-09 | 2024-09-04 | 2.120 | 28,500 | +0 | 0.01% | 60,420 |
| 2024-09-05 | 2024-09-03 | 2.130 | 28,500 | +0 | 0.01% | 60,705 |
| 2024-09-04 | 2024-09-02 | 2.130 | 28,500 | +0 | 0.01% | 60,705 |
| 2024-09-03 | 2024-08-30 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-09-02 | 2024-08-29 | 2.010 | 28,500 | +0 | 0.01% | 57,285 |
| 2024-08-30 | 2024-08-28 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-08-29 | 2024-08-27 | 1.790 | 28,500 | +0 | 0.01% | 51,015 |
| 2024-08-28 | 2024-08-26 | 1.820 | 28,500 | +0 | 0.01% | 51,870 |
| 2024-08-27 | 2024-08-23 | 2.240 | 28,500 | +0 | 0.01% | 63,840 |
| 2024-08-26 | 2024-08-22 | 2.060 | 28,500 | +0 | 0.01% | 58,710 |
| 2024-08-23 | 2024-08-21 | 2.060 | 28,500 | +0 | 0.01% | 58,710 |
| 2024-08-22 | 2024-08-20 | 2.070 | 28,500 | +0 | 0.01% | 58,995 |
| 2024-08-21 | 2024-08-19 | 2.100 | 28,500 | +0 | 0.01% | 59,850 |
| 2024-08-20 | 2024-08-16 | 1.660 | 28,500 | +0 | 0.01% | 47,310 |
| 2024-08-19 | 2024-08-15 | 1.780 | 28,500 | +0 | 0.01% | 50,730 |
| 2024-08-16 | 2024-08-14 | 1.690 | 28,500 | +0 | 0.01% | 48,165 |
| 2024-08-15 | 2024-08-13 | 1.610 | 28,500 | +0 | 0.01% | 45,885 |
| 2024-08-14 | 2024-08-12 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2024-08-13 | 2024-08-09 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2024-08-12 | 2024-08-08 | 1.620 | 28,500 | +0 | 0.01% | 46,170 |
| 2024-08-09 | 2024-08-07 | 1.550 | 28,500 | +0 | 0.01% | 44,175 |
| 2024-08-08 | 2024-08-06 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2024-08-07 | 2024-08-05 | 1.410 | 28,500 | +0 | 0.01% | 40,185 |
| 2024-08-06 | 2024-08-02 | 1.400 | 28,500 | +0 | 0.01% | 39,900 |
| 2024-08-05 | 2024-08-01 | 1.490 | 28,500 | +0 | 0.01% | 42,465 |
| 2024-08-02 | 2024-07-31 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-08-01 | 2024-07-30 | 1.310 | 28,500 | +0 | 0.01% | 37,335 |
| 2024-07-31 | 2024-07-29 | 1.370 | 28,500 | +0 | 0.01% | 39,045 |
| 2024-07-30 | 2024-07-26 | 1.390 | 28,500 | +0 | 0.01% | 39,615 |
| 2024-07-29 | 2024-07-25 | 1.300 | 28,500 | +0 | 0.01% | 37,050 |
| 2024-07-26 | 2024-07-24 | 1.370 | 28,500 | +0 | 0.01% | 39,045 |
| 2024-07-25 | 2024-07-23 | 1.400 | 28,500 | +0 | 0.01% | 39,900 |
| 2024-07-24 | 2024-07-22 | 1.460 | 28,500 | +0 | 0.01% | 41,610 |
| 2024-07-23 | 2024-07-19 | 1.510 | 28,500 | +0 | 0.01% | 43,035 |
| 2024-07-22 | 2024-07-18 | 1.530 | 28,500 | +0 | 0.01% | 43,605 |
| 2024-07-19 | 2024-07-17 | 1.600 | 28,500 | +0 | 0.01% | 45,600 |
| 2024-07-18 | 2024-07-16 | 1.640 | 28,500 | +0 | 0.01% | 46,740 |
| 2024-07-17 | 2024-07-15 | 1.570 | 28,500 | +0 | 0.01% | 44,745 |
| 2024-07-16 | 2024-07-12 | 1.660 | 28,500 | +0 | 0.01% | 47,310 |
| 2024-07-15 | 2024-07-11 | 1.670 | 28,500 | +0 | 0.01% | 47,595 |
| 2024-07-12 | 2024-07-10 | 1.750 | 28,500 | +0 | 0.01% | 49,875 |
| 2024-07-11 | 2024-07-09 | 1.840 | 28,500 | +0 | 0.01% | 52,440 |
| 2024-07-10 | 2024-07-08 | 1.750 | 28,500 | +0 | 0.01% | 49,875 |
| 2024-07-09 | 2024-07-05 | 1.750 | 28,500 | +0 | 0.01% | 49,875 |
| 2024-07-08 | 2024-07-04 | 1.750 | 28,500 | +0 | 0.01% | 49,875 |
| 2024-07-05 | 2024-07-03 | 1.810 | 28,500 | +0 | 0.01% | 51,585 |
| 2024-07-04 | 2024-07-02 | 1.820 | 28,500 | +0 | 0.01% | 51,870 |
| 2024-07-03 | 2024-06-28 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-07-02 | 2024-06-27 | 1.830 | 28,500 | +0 | 0.01% | 52,155 |
| 2024-06-28 | 2024-06-26 | 1.760 | 28,500 | +0 | 0.01% | 50,160 |
| 2024-06-27 | 2024-06-25 | 1.800 | 28,500 | +0 | 0.01% | 51,300 |
| 2024-06-26 | 2024-06-24 | 1.810 | 28,500 | +0 | 0.01% | 51,585 |
| 2024-06-25 | 2024-06-21 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-06-24 | 2024-06-20 | 1.910 | 28,500 | +0 | 0.01% | 54,435 |
| 2024-06-21 | 2024-06-19 | 1.860 | 28,500 | +0 | 0.01% | 53,010 |
| 2024-06-20 | 2024-06-18 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-06-19 | 2024-06-17 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-06-18 | 2024-06-14 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-06-17 | 2024-06-13 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-06-14 | 2024-06-12 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-06-13 | 2024-06-11 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-06-12 | 2024-06-07 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-06-11 | 2024-06-06 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-06-07 | 2024-06-05 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-06-06 | 2024-06-04 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-06-05 | 2024-06-03 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-06-04 | 2024-05-31 | 1.880 | 28,500 | +0 | 0.01% | 53,580 |
| 2024-06-03 | 2024-05-30 | 1.990 | 28,500 | +0 | 0.01% | 56,715 |
| 2024-05-31 | 2024-05-29 | 1.960 | 28,500 | +0 | 0.01% | 55,860 |
| 2024-05-30 | 2024-05-28 | 1.970 | 28,500 | +0 | 0.01% | 56,145 |
| 2024-05-29 | 2024-05-27 | 1.990 | 28,500 | +0 | 0.01% | 56,715 |
| 2024-05-28 | 2024-05-24 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-05-27 | 2024-05-23 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-05-24 | 2024-05-22 | 1.980 | 28,500 | +0 | 0.01% | 56,430 |
| 2024-05-23 | 2024-05-21 | 1.930 | 28,500 | +0 | 0.01% | 55,005 |
| 2024-05-22 | 2024-05-20 | 1.940 | 28,500 | +0 | 0.01% | 55,290 |
| 2024-05-21 | 2024-05-17 | 1.990 | 28,500 | +0 | 0.01% | 56,715 |
| 2024-05-20 | 2024-05-16 | 2.010 | 28,500 | +0 | 0.01% | 57,285 |
| 2024-05-17 | 2024-05-14 | 2.030 | 28,500 | +0 | 0.01% | 57,855 |
| 2024-05-16 | 2024-05-13 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-05-14 | 2024-05-10 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-05-13 | 2024-05-09 | 1.920 | 28,500 | +0 | 0.01% | 54,720 |
| 2024-05-10 | 2024-05-08 | 1.920 | 28,500 | +0 | 0.01% | 54,720 |
| 2024-05-09 | 2024-05-07 | 2.060 | 28,500 | +0 | 0.01% | 58,710 |
| 2024-05-08 | 2024-05-06 | 2.030 | 28,500 | +0 | 0.01% | 57,855 |
| 2024-05-07 | 2024-05-03 | 2.090 | 28,500 | +0 | 0.01% | 59,565 |
| 2024-05-06 | 2024-05-02 | 2.090 | 28,500 | +0 | 0.01% | 59,565 |
| 2024-05-03 | 2024-04-30 | 2.380 | 28,500 | +0 | 0.01% | 67,830 |
| 2024-05-02 | 2024-04-29 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-04-30 | 2024-04-26 | 1.820 | 28,500 | +0 | 0.01% | 51,870 |
| 2024-04-29 | 2024-04-25 | 1.840 | 28,500 | +0 | 0.01% | 52,440 |
| 2024-04-26 | 2024-04-24 | 1.840 | 28,500 | +0 | 0.01% | 52,440 |
| 2024-04-25 | 2024-04-23 | 1.860 | 28,500 | +0 | 0.01% | 53,010 |
| 2024-04-24 | 2024-04-22 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2024-04-23 | 2024-04-19 | 1.850 | 28,500 | +0 | 0.01% | 52,725 |
| 2024-04-22 | 2024-04-18 | 1.870 | 28,500 | +0 | 0.01% | 53,295 |
| 2024-04-19 | 2024-04-17 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-04-18 | 2024-04-16 | 1.890 | 28,500 | +0 | 0.01% | 53,865 |
| 2024-04-17 | 2024-04-15 | 1.990 | 28,500 | +0 | 0.01% | 56,715 |
| 2024-04-16 | 2024-04-12 | 1.900 | 28,500 | +0 | 0.01% | 54,150 |
| 2024-04-15 | 2024-04-11 | 2.040 | 28,500 | +0 | 0.01% | 58,140 |
| 2024-04-12 | 2024-04-10 | 2.060 | 28,500 | +0 | 0.01% | 58,710 |
| 2024-04-11 | 2024-04-09 | 2.090 | 28,500 | +0 | 0.01% | 59,565 |
| 2024-04-10 | 2024-04-08 | 2.080 | 28,500 | +0 | 0.01% | 59,280 |
| 2024-04-09 | 2024-04-05 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-04-08 | 2024-04-03 | 2.160 | 28,500 | +0 | 0.01% | 61,560 |
| 2024-04-05 | 2024-04-02 | 2.270 | 28,500 | +0 | 0.01% | 64,695 |
| 2024-04-03 | 2024-03-28 | 2.290 | 28,500 | +0 | 0.01% | 65,265 |
| 2024-04-02 | 2024-03-27 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2024-03-28 | 2024-03-26 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2024-03-27 | 2024-03-25 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-03-26 | 2024-03-22 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-03-25 | 2024-03-21 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-03-22 | 2024-03-20 | 2.240 | 28,500 | +0 | 0.01% | 63,840 |
| 2024-03-21 | 2024-03-19 | 2.230 | 28,500 | +0 | 0.01% | 63,555 |
| 2024-03-20 | 2024-03-18 | 2.130 | 28,500 | +0 | 0.01% | 60,705 |
| 2024-03-19 | 2024-03-15 | 2.250 | 28,500 | +0 | 0.01% | 64,125 |
| 2024-03-18 | 2024-03-14 | 2.340 | 28,500 | +0 | 0.01% | 66,690 |
| 2024-03-15 | 2024-03-13 | 2.400 | 28,500 | +0 | 0.01% | 68,400 |
| 2024-03-14 | 2024-03-12 | 2.430 | 28,500 | +0 | 0.01% | 69,255 |
| 2024-03-13 | 2024-03-11 | 2.380 | 28,500 | +0 | 0.01% | 67,830 |
| 2024-03-12 | 2024-03-08 | 2.380 | 28,500 | +0 | 0.01% | 67,830 |
| 2024-03-11 | 2024-03-07 | 2.390 | 28,500 | +0 | 0.01% | 68,115 |
| 2024-03-08 | 2024-03-06 | 2.480 | 28,500 | +0 | 0.01% | 70,680 |
| 2024-03-07 | 2024-03-05 | 2.490 | 28,500 | +0 | 0.01% | 70,965 |
| 2024-03-06 | 2024-03-04 | 2.590 | 28,500 | +0 | 0.01% | 73,815 |
| 2024-03-05 | 2024-03-01 | 2.590 | 28,500 | +0 | 0.01% | 73,815 |
| 2024-03-04 | 2024-02-29 | 2.520 | 28,500 | +0 | 0.01% | 71,820 |
| 2024-03-01 | 2024-02-28 | 2.430 | 28,500 | +0 | 0.01% | 69,255 |
| 2024-02-29 | 2024-02-27 | 2.240 | 28,500 | +0 | 0.01% | 63,840 |
| 2024-02-28 | 2024-02-26 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-27 | 2024-02-23 | 2.150 | 28,500 | +0 | 0.01% | 61,275 |
| 2024-02-26 | 2024-02-22 | 2.160 | 28,500 | +0 | 0.01% | 61,560 |
| 2024-02-23 | 2024-02-21 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-22 | 2024-02-20 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-21 | 2024-02-19 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-20 | 2024-02-16 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-19 | 2024-02-15 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-16 | 2024-02-14 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-15 | 2024-02-09 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2024-02-14 | 2024-02-07 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-02-08 | 2024-02-06 | 2.150 | 28,500 | +0 | 0.01% | 61,275 |
| 2024-02-07 | 2024-02-05 | 2.100 | 28,500 | +0 | 0.01% | 59,850 |
| 2024-02-06 | 2024-02-02 | 2.100 | 28,500 | +0 | 0.01% | 59,850 |
| 2024-02-05 | 2024-02-01 | 2.120 | 28,500 | +0 | 0.01% | 60,420 |
| 2024-02-02 | 2024-01-31 | 2.200 | 28,500 | +0 | 0.01% | 62,700 |
| 2024-02-01 | 2024-01-30 | 2.250 | 28,500 | +0 | 0.01% | 64,125 |
| 2024-01-31 | 2024-01-29 | 2.250 | 28,500 | +0 | 0.01% | 64,125 |
| 2024-01-30 | 2024-01-26 | 2.180 | 28,500 | +0 | 0.01% | 62,130 |
| 2024-01-29 | 2024-01-25 | 2.080 | 28,500 | +0 | 0.01% | 59,280 |
| 2024-01-26 | 2024-01-24 | 2.130 | 28,500 | +0 | 0.01% | 60,705 |
| 2024-01-25 | 2024-01-23 | 2.180 | 28,500 | +0 | 0.01% | 62,130 |
| 2024-01-24 | 2024-01-22 | 2.240 | 28,500 | +0 | 0.01% | 63,840 |
| 2024-01-23 | 2024-01-19 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2024-01-22 | 2024-01-18 | 2.360 | 28,500 | +0 | 0.01% | 67,260 |
| 2024-01-19 | 2024-01-17 | 2.290 | 28,500 | +0 | 0.01% | 65,265 |
| 2024-01-18 | 2024-01-16 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2024-01-17 | 2024-01-15 | 2.380 | 28,500 | +0 | 0.01% | 67,830 |
| 2024-01-16 | 2024-01-12 | 2.260 | 28,500 | +0 | 0.01% | 64,410 |
| 2024-01-15 | 2024-01-11 | 2.350 | 28,500 | +0 | 0.01% | 66,975 |
| 2024-01-12 | 2024-01-10 | 2.290 | 28,500 | +0 | 0.01% | 65,265 |
| 2024-01-11 | 2024-01-09 | 2.350 | 28,500 | +0 | 0.01% | 66,975 |
| 2024-01-10 | 2024-01-08 | 2.390 | 28,500 | +0 | 0.01% | 68,115 |
| 2024-01-09 | 2024-01-05 | 2.480 | 28,500 | +0 | 0.01% | 70,680 |
| 2024-01-08 | 2024-01-04 | 2.490 | 28,500 | +0 | 0.01% | 70,965 |
| 2024-01-05 | 2024-01-03 | 2.550 | 28,500 | +0 | 0.01% | 72,675 |
| 2024-01-04 | 2024-01-02 | 2.610 | 28,500 | +0 | 0.01% | 74,385 |
| 2024-01-03 | 2023-12-29 | 2.750 | 28,500 | +0 | 0.01% | 78,375 |
| 2024-01-02 | 2023-12-28 | 2.440 | 28,500 | +0 | 0.01% | 69,540 |
| 2023-12-29 | 2023-12-27 | 2.360 | 28,500 | +0 | 0.01% | 67,260 |
| 2023-12-28 | 2023-12-22 | 2.120 | 28,500 | +0 | 0.01% | 60,420 |
| 2023-12-27 | 2023-12-21 | 2.110 | 28,500 | +0 | 0.01% | 60,135 |
| 2023-12-22 | 2023-12-20 | 2.180 | 28,500 | +0 | 0.01% | 62,130 |
| 2023-12-21 | 2023-12-19 | 2.080 | 28,500 | +0 | 0.01% | 59,280 |
| 2023-12-20 | 2023-12-18 | 2.160 | 28,500 | +0 | 0.01% | 61,560 |
| 2023-12-19 | 2023-12-15 | 2.180 | 28,500 | +0 | 0.01% | 62,130 |
| 2023-12-18 | 2023-12-14 | 2.170 | 28,500 | +0 | 0.01% | 61,845 |
| 2023-12-15 | 2023-12-13 | 2.290 | 28,500 | +0 | 0.01% | 65,265 |
| 2023-12-14 | 2023-12-12 | 2.290 | 28,500 | +0 | 0.01% | 65,265 |
| 2023-12-13 | 2023-12-11 | 2.270 | 28,500 | +0 | 0.01% | 64,695 |
| 2023-12-12 | 2023-12-08 | 2.270 | 28,500 | +0 | 0.01% | 64,695 |
| 2023-12-11 | 2023-12-07 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2023-12-08 | 2023-12-06 | 2.350 | 28,500 | +0 | 0.01% | 66,975 |
| 2023-12-07 | 2023-12-05 | 2.280 | 28,500 | +0 | 0.01% | 64,980 |
| 2023-12-06 | 2023-12-04 | 2.280 | 28,500 | +0 | 0.01% | 64,980 |
| 2023-12-05 | 2023-12-01 | 2.350 | 28,500 | +0 | 0.01% | 66,975 |
| 2023-12-04 | 2023-11-30 | 2.420 | 28,500 | +0 | 0.01% | 68,970 |
| 2023-12-01 | 2023-11-29 | 2.370 | 28,500 | +0 | 0.01% | 67,545 |
| 2023-11-30 | 2023-11-28 | 2.390 | 28,500 | +0 | 0.01% | 68,115 |
| 2023-11-29 | 2023-11-27 | 2.370 | 28,500 | +0 | 0.01% | 67,545 |
| 2023-11-28 | 2023-11-24 | 2.370 | 28,500 | +0 | 0.01% | 67,545 |
| 2023-11-27 | 2023-11-23 | 2.370 | 28,500 | +0 | 0.01% | 67,545 |
| 2023-11-24 | 2023-11-22 | 2.390 | 28,500 | +0 | 0.01% | 68,115 |
| 2023-11-23 | 2023-11-21 | 2.390 | 28,500 | +0 | 0.01% | 68,115 |
| 2023-11-22 | 2023-11-20 | 2.400 | 28,500 | +0 | 0.01% | 68,400 |
| 2023-11-21 | 2023-11-17 | 2.400 | 28,500 | +0 | 0.01% | 68,400 |
| 2023-11-20 | 2023-11-16 | 2.450 | 28,500 | +0 | 0.01% | 69,825 |
| 2023-11-17 | 2023-11-15 | 2.470 | 28,500 | +0 | 0.01% | 70,395 |
| 2023-11-16 | 2023-11-14 | 2.490 | 28,500 | +0 | 0.01% | 70,965 |
| 2023-11-15 | 2023-11-13 | 2.460 | 28,500 | +0 | 0.01% | 70,110 |
| 2023-11-14 | 2023-11-10 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2023-11-13 | 2023-11-09 | 2.300 | 28,500 | +0 | 0.01% | 65,550 |
| 2023-11-10 | 2023-11-08 | 2.420 | 28,500 | +0 | 0.01% | 68,970 |
| 2023-11-09 | 2023-11-07 | 2.500 | 28,500 | +0 | 0.01% | 71,250 |
| 2023-11-08 | 2023-11-06 | 2.740 | 28,500 | +0 | 0.01% | 78,090 |
| 2023-11-07 | 2023-11-03 | 2.760 | 28,500 | +0 | 0.01% | 78,660 |
| 2023-11-06 | 2023-11-02 | 2.800 | 28,500 | +0 | 0.01% | 79,800 |
| 2023-11-03 | 2023-11-01 | 2.810 | 28,500 | +0 | 0.01% | 80,085 |
| 2023-11-02 | 2023-10-31 | 2.930 | 28,500 | +0 | 0.01% | 83,505 |
| 2023-11-01 | 2023-10-30 | 2.650 | 28,500 | +0 | 0.01% | 75,525 |
| 2023-10-31 | 2023-10-27 | 2.650 | 28,500 | +0 | 0.01% | 75,525 |
| 2023-10-30 | 2023-10-26 | 2.730 | 28,500 | +0 | 0.01% | 77,805 |
| 2023-10-27 | 2023-10-25 | 2.850 | 28,500 | +0 | 0.01% | 81,225 |
| 2023-10-26 | 2023-10-24 | 2.700 | 28,500 | +0 | 0.01% | 76,950 |
| 2023-10-25 | 2023-10-20 | 2.750 | 28,500 | +0 | 0.01% | 78,375 |
| 2023-10-24 | 2023-10-19 | 2.750 | 28,500 | +0 | 0.01% | 78,375 |
| 2023-10-20 | 2023-10-18 | 2.750 | 28,500 | +0 | 0.01% | 78,375 |
| 2023-10-19 | 2023-10-17 | 2.750 | 28,500 | +0 | 0.01% | 78,375 |
| 2023-10-18 | 2023-10-16 | 2.950 | 28,500 | +0 | 0.01% | 84,075 |
| 2023-10-17 | 2023-10-13 | 2.970 | 28,500 | +0 | 0.01% | 84,645 |
| 2023-10-16 | 2023-10-12 | 3.020 | 28,500 | +0 | 0.01% | 86,070 |
| 2023-10-13 | 2023-10-11 | 2.900 | 28,500 | +0 | 0.01% | 82,650 |
| 2023-10-12 | 2023-10-10 | 3.090 | 28,500 | +0 | 0.01% | 88,065 |
| 2023-10-11 | 2023-10-09 | 3.600 | 28,500 | +0 | 0.01% | 102,600 |
| 2023-10-10 | 2023-10-06 | 3.690 | 28,500 | +0 | 0.01% | 105,165 |
| 2023-10-09 | 2023-10-05 | 3.700 | 28,500 | +0 | 0.01% | 105,450 |
| 2023-10-06 | 2023-10-04 | 3.700 | 28,500 | +0 | 0.01% | 105,450 |
| 2023-10-05 | 2023-10-03 | 3.720 | 28,500 | +0 | 0.01% | 106,020 |
| 2023-10-04 | 2023-09-29 | 3.880 | 28,500 | +0 | 0.01% | 110,580 |
| 2023-10-03 | 2023-09-28 | 3.100 | 28,500 | +0 | 0.01% | 88,350 |
| 2023-09-29 | 2023-09-27 | 2.870 | 28,500 | +0 | 0.01% | 81,795 |
| 2023-09-28 | 2023-09-26 | 2.890 | 28,500 | +0 | 0.01% | 82,365 |
| 2023-09-27 | 2023-09-25 | 2.910 | 28,500 | +0 | 0.01% | 82,935 |
| 2023-09-26 | 2023-09-22 | 3.180 | 28,500 | +0 | 0.01% | 90,630 |
| 2023-09-25 | 2023-09-21 | 3.160 | 28,500 | +0 | 0.01% | 90,060 |
| 2023-09-22 | 2023-09-20 | 3.160 | 28,500 | +0 | 0.01% | 90,060 |
| 2023-09-21 | 2023-09-19 | 3.330 | 28,500 | +0 | 0.01% | 94,905 |
| 2023-09-20 | 2023-09-18 | 3.400 | 28,500 | +0 | 0.01% | 96,900 |
| 2023-09-19 | 2023-09-15 | 3.420 | 28,500 | +0 | 0.01% | 97,470 |
| 2023-09-18 | 2023-09-14 | 3.530 | 28,500 | +0 | 0.01% | 100,605 |
| 2023-09-15 | 2023-09-13 | 3.350 | 28,500 | +0 | 0.01% | 95,475 |
| 2023-09-14 | 2023-09-12 | 3.440 | 28,500 | +0 | 0.01% | 98,040 |
| 2023-09-13 | 2023-09-11 | 3.420 | 28,500 | +0 | 0.01% | 97,470 |
| 2023-09-12 | 2023-09-07 | 3.350 | 28,500 | +0 | 0.01% | 95,475 |
| 2023-09-11 | 2023-09-06 | 3.360 | 28,500 | +0 | 0.01% | 95,760 |
| 2023-09-07 | 2023-09-05 | 3.530 | 28,500 | +0 | 0.01% | 100,605 |
| 2023-09-06 | 2023-09-04 | 3.470 | 28,500 | +0 | 0.01% | 98,895 |
| 2023-09-05 | 2023-08-31 | 3.550 | 28,500 | +0 | 0.01% | 101,175 |
| 2023-09-04 | 2023-08-30 | 3.090 | 28,500 | +0 | 0.01% | 88,065 |
| 2023-08-31 | 2023-08-29 | 3.200 | 28,500 | +0 | 0.01% | 91,200 |
| 2023-08-30 | 2023-08-28 | 3.070 | 28,500 | +0 | 0.01% | 87,495 |
| 2023-08-29 | 2023-08-25 | 3.150 | 28,500 | +0 | 0.01% | 89,775 |
| 2023-08-28 | 2023-08-24 | 3.180 | 28,500 | +0 | 0.01% | 90,630 |
| 2023-08-25 | 2023-08-23 | 3.130 | 28,500 | +0 | 0.01% | 89,205 |
| 2023-08-24 | 2023-08-22 | 3.190 | 28,500 | +0 | 0.01% | 90,915 |
| 2023-08-23 | 2023-08-21 | 3.150 | 28,500 | +0 | 0.01% | 89,775 |
| 2023-08-22 | 2023-08-18 | 3.310 | 28,500 | +0 | 0.01% | 94,335 |
| 2023-08-21 | 2023-08-17 | 3.320 | 28,500 | +0 | 0.01% | 94,620 |
| 2023-08-18 | 2023-08-16 | 3.340 | 28,500 | +0 | 0.01% | 95,190 |
| 2023-08-17 | 2023-08-15 | 3.350 | 28,500 | +0 | 0.01% | 95,475 |
| 2023-08-16 | 2023-08-14 | 3.350 | 28,500 | +0 | 0.01% | 95,475 |
| 2023-08-15 | 2023-08-11 | 3.210 | 28,500 | +0 | 0.01% | 91,485 |
| 2023-08-14 | 2023-08-10 | 3.020 | 28,500 | +0 | 0.01% | 86,070 |
| 2023-08-11 | 2023-08-09 | 2.880 | 28,500 | +0 | 0.01% | 82,080 |
| 2023-08-10 | 2023-08-08 | 2.910 | 28,500 | +0 | 0.01% | 82,935 |
| 2023-08-09 | 2023-08-07 | 3.050 | 28,500 | +0 | 0.01% | 86,925 |
| 2023-08-08 | 2023-08-04 | 3.190 | 28,500 | +0 | 0.01% | 90,915 |
| 2023-08-07 | 2023-08-03 | 3.400 | 28,500 | +0 | 0.01% | 96,900 |
| 2023-08-04 | 2023-08-02 | 3.430 | 28,500 | +0 | 0.01% | 97,755 |
| 2023-08-03 | 2023-08-01 | 3.450 | 28,500 | +0 | 0.01% | 98,325 |
| 2023-08-02 | 2023-07-31 | 3.300 | 28,500 | +0 | 0.01% | 94,050 |
| 2023-08-01 | 2023-07-28 | 3.000 | 28,500 | +0 | 0.01% | 85,500 |
| 2023-07-31 | 2023-07-27 | 3.000 | 28,500 | +0 | 0.01% | 85,500 |
| 2023-07-28 | 2023-07-26 | 2.950 | 28,500 | +0 | 0.01% | 84,075 |
| 2023-07-27 | 2023-07-25 | 2.970 | 28,500 | +0 | 0.01% | 84,645 |
| 2023-07-26 | 2023-07-24 | 2.960 | 28,500 | +0 | 0.01% | 84,360 |
| 2023-07-25 | 2023-07-21 | 3.050 | 28,500 | +0 | 0.01% | 86,925 |
| 2023-07-24 | 2023-07-20 | 3.540 | 28,500 | +0 | 0.01% | 100,890 |
| 2023-07-21 | 2023-07-19 | 3.650 | 28,500 | +0 | 0.01% | 104,025 |
| 2023-07-20 | 2023-07-18 | 3.720 | 28,500 | +0 | 0.01% | 106,020 |
| 2023-07-19 | 2023-07-14 | 3.680 | 28,500 | +0 | 0.01% | 104,880 |
| 2023-07-18 | 2023-07-13 | 3.680 | 28,500 | +0 | 0.01% | 104,880 |
| 2023-07-14 | 2023-07-12 | 3.620 | 28,500 | +0 | 0.01% | 103,170 |
| 2023-07-13 | 2023-07-11 | 3.550 | 28,500 | +0 | 0.01% | 101,175 |
| 2023-07-12 | 2023-07-10 | 3.730 | 28,500 | +0 | 0.01% | 106,305 |
| 2023-07-11 | 2023-07-07 | 3.600 | 28,500 | +0 | 0.01% | 102,600 |
| 2023-07-10 | 2023-07-06 | 3.600 | 28,500 | +0 | 0.01% | 102,600 |
| 2023-07-07 | 2023-07-05 | 3.730 | 28,500 | +0 | 0.01% | 106,305 |
| 2023-07-06 | 2023-07-04 | 3.700 | 28,500 | +0 | 0.01% | 105,450 |
| 2023-07-05 | 2023-07-03 | 3.880 | 28,500 | +0 | 0.01% | 110,580 |
| 2023-07-04 | 2023-06-30 | 3.980 | 28,500 | +0 | 0.01% | 113,430 |
| 2023-07-03 | 2023-06-29 | 4.090 | 28,500 | +0 | 0.01% | 116,565 |
| 2023-06-30 | 2023-06-28 | 4.060 | 28,500 | +0 | 0.01% | 115,710 |
| 2023-06-29 | 2023-06-27 | 4.370 | 28,500 | +0 | 0.01% | 124,545 |
| 2023-06-28 | 2023-06-26 | 4.420 | 28,500 | +0 | 0.01% | 125,970 |
| 2023-06-27 | 2023-06-23 | 4.400 | 28,500 | +0 | 0.01% | 125,400 |
| 2023-06-26 | 2023-06-21 | 4.270 | 28,500 | +0 | 0.01% | 121,695 |
| 2023-06-23 | 2023-06-20 | 4.330 | 28,500 | +0 | 0.01% | 123,405 |
| 2023-06-21 | 2023-06-19 | 4.400 | 28,500 | -10,000 | 0.01% | 125,400 |
| 2023-06-01 | 2023-05-30 | 4.924 | 38,500 | +893 | 0.01% | 189,583 |
| 2023-05-16 | 2023-05-12 | 4.863 | 37,607 | -29,304 | 0.01% | 182,876 |
| 2023-05-15 | 2023-05-11 | 4.955 | 66,911 | -29,304 | 0.02% | 331,541 |
| 2023-05-12 | 2023-05-10 | 4.904 | 96,215 | -1,465 | 0.02% | 471,816 |
| 2023-05-11 | 2023-05-09 | 4.904 | 97,680 | -42,491 | 0.02% | 479,000 |
| 2023-05-10 | 2023-05-08 | 5.016 | 140,171 | -9,768 | 0.04% | 703,151 |
| 2022-05-23 | 2022-05-19 | 5.926 | 149,939 | +4,630 | 0.04% | 888,573 |
| 2021-08-24 | 2021-08-20 | 7.574 | 145,309 | +2,840 | 0.04% | 1,100,594 |
| 2021-08-04 | 2021-08-02 | 9.381 | 142,469 | +473 | 0.04% | 1,336,438 |
| 2021-08-02 | 2021-07-29 | 9.307 | 141,996 | +4,733 | 0.04% | 1,321,501 |
| 2021-07-27 | 2021-07-23 | 10.437 | 137,263 | +117,857 | 0.04% | 1,432,603 |
| 2021-06-25 | 2021-06-23 | 11.367 | 19,406 | -473 | 0.01% | 220,579 |
| 2021-06-22 | 2021-06-18 | 11.514 | 19,879 | -2,840 | 0.01% | 228,895 |
| 2021-06-18 | 2021-06-16 | 11.514 | 22,719 | -6,627 | 0.01% | 261,596 |
| 2021-06-16 | 2021-06-11 | 11.683 | 29,346 | -946 | 0.01% | 342,862 |
| 2021-06-11 | 2021-06-09 | 12.043 | 30,292 | -7,574 | 0.01% | 364,795 |
| 2021-06-10 | 2021-06-08 | 12.381 | 37,866 | -3,786 | 0.01% | 468,805 |
| 2021-06-07 | 2021-06-03 | 11.071 | 41,652 | +18,933 | 0.01% | 461,119 |
| 2021-06-04 | 2021-06-02 | 11.261 | 22,719 | -2,367 | 0.01% | 255,836 |
| 2021-05-14 | 2021-05-12 | 9.261 | 25,086 | +936 | 0.01% | 232,325 |
| 2021-03-26 | 2021-03-24 | 8.844 | 24,150 | -2,279 | 0.01% | 213,587 |
| 2021-03-25 | 2021-03-23 | 8.833 | 26,429 | -4,556 | 0.01% | 233,453 |
| 2021-02-23 | 2021-02-19 | 10.951 | 30,985 | +2,278 | 0.01% | 339,316 |
| 2021-02-22 | 2021-02-18 | 10.721 | 28,707 | -6,379 | 0.01% | 307,755 |
| 2021-02-19 | 2021-02-17 | 11.083 | 35,086 | -9,114 | 0.01% | 388,846 |
| 2021-02-18 | 2021-02-16 | 10.479 | 44,200 | -13,670 | 0.01% | 463,179 |
| 2021-02-17 | 2021-02-11 | 10.600 | 57,870 | -5,923 | 0.02% | 613,414 |
| 2021-02-10 | 2021-02-08 | 8.778 | 63,793 | +6,835 | 0.02% | 559,997 |
| 2021-02-09 | 2021-02-05 | 8.767 | 56,958 | -456 | 0.02% | 499,372 |
| 2021-02-04 | 2021-02-02 | 8.932 | 57,414 | +2,734 | 0.02% | 512,820 |
| 2021-02-03 | 2021-02-01 | 8.910 | 54,680 | -4,557 | 0.02% | 487,200 |
| 2021-02-01 | 2021-01-28 | 8.471 | 59,237 | -63,793 | 0.02% | 501,803 |
| 2021-01-20 | 2021-01-18 | 7.308 | 123,030 | +11,847 | 0.03% | 899,100 |
| 2021-01-13 | 2021-01-11 | 7.802 | 111,183 | -6,379 | 0.03% | 867,423 |
| 2021-01-04 | 2020-12-29 | 6.639 | 117,562 | -456 | 0.03% | 780,450 |
| 2020-12-11 | 2020-12-09 | 5.629 | 118,018 | -5,012 | 0.03% | 664,337 |
| 2020-12-10 | 2020-12-08 | 5.662 | 123,030 | +18,227 | 0.03% | 696,600 |
| 2020-12-09 | 2020-12-07 | 6.013 | 104,803 | +27,340 | 0.03% | 630,198 |
| 2020-12-07 | 2020-12-03 | 5.684 | 77,463 | -456 | 0.02% | 440,298 |
| 2020-12-04 | 2020-12-02 | 5.673 | 77,919 | -5,012 | 0.02% | 442,035 |
| 2020-11-30 | 2020-11-26 | 6.145 | 82,931 | +8,202 | 0.02% | 509,598 |
| 2020-11-17 | 2020-11-13 | 6.913 | 74,729 | -5,013 | 0.02% | 516,598 |
| 2020-11-09 | 2020-11-05 | 7.253 | 79,742 | +912 | 0.02% | 578,377 |
| 2020-11-06 | 2020-11-04 | 6.990 | 78,830 | -6,380 | 0.02% | 551,003 |
| 2020-11-05 | 2020-11-03 | 7.056 | 85,210 | +2,734 | 0.02% | 601,207 |
| 2020-11-04 | 2020-11-02 | 7.165 | 82,476 | -5,012 | 0.02% | 590,967 |
| 2020-11-02 | 2020-10-29 | 7.396 | 87,488 | -3,190 | 0.02% | 647,040 |
| 2020-10-23 | 2020-10-21 | 7.516 | 90,678 | -2,734 | 0.02% | 681,578 |
| 2020-10-22 | 2020-10-20 | 7.747 | 93,412 | +5,468 | 0.03% | 723,653 |
| 2020-10-21 | 2020-10-19 | 7.560 | 87,944 | -15,492 | 0.02% | 664,888 |
| 2020-10-20 | 2020-10-16 | 7.966 | 103,436 | +5,468 | 0.03% | 824,007 |
| 2020-10-19 | 2020-10-15 | 7.955 | 97,968 | +7,746 | 0.03% | 779,372 |
| 2020-10-15 | 2020-10-12 | 8.482 | 90,222 | +3,645 | 0.02% | 765,270 |
| 2020-10-14 | 2020-10-09 | 8.778 | 86,577 | -22,783 | 0.02% | 760,003 |
| 2020-10-12 | 2020-10-08 | 8.932 | 109,360 | -456 | 0.03% | 976,800 |
| 2020-10-09 | 2020-10-07 | 8.065 | 109,816 | -9,113 | 0.03% | 885,678 |
| 2020-10-08 | 2020-10-06 | 8.416 | 118,929 | -8,658 | 0.03% | 1,000,935 |
| 2020-10-07 | 2020-10-05 | 6.902 | 127,587 | -2,278 | 0.04% | 880,602 |
| 2020-10-06 | 2020-09-30 | 7.681 | 129,865 | -8,202 | 0.04% | 997,500 |
| 2020-10-05 | 2020-09-29 | 8.405 | 138,067 | -3,645 | 0.04% | 1,160,490 |
| 2020-09-30 | 2020-09-28 | 8.350 | 141,712 | -3,646 | 0.04% | 1,183,352 |
| 2020-09-29 | 2020-09-25 | 8.767 | 145,358 | -75,640 | 0.04% | 1,274,408 |
| 2020-09-28 | 2020-09-24 | 9.042 | 220,998 | -17,316 | 0.06% | 1,998,197 |
| 2020-09-25 | 2020-09-23 | 9.415 | 238,314 | -2,734 | 0.07% | 2,243,673 |
| 2020-09-24 | 2020-09-22 | 9.766 | 241,048 | -19,138 | 0.07% | 2,354,053 |
| 2020-09-23 | 2020-09-21 | 9.766 | 260,186 | -9,113 | 0.07% | 2,540,953 |
| 2020-09-22 | 2020-09-18 | 10.073 | 269,299 | 0.07% | 2,712,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy