History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.560 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.420 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.420 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.540 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.500 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.510 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.520 0 +0
2025-08-19 2025-08-15 1.510 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.500 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.560 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.580 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.560 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.470 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.520 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.540 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.440 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.600 0 +0
2025-06-02 2025-05-29 1.510 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.450 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.500 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.540 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.550 0 +0
2025-05-19 2025-05-15 1.550 0 +0
2025-05-16 2025-05-14 1.530 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.570 0 +0
2025-05-08 2025-05-06 1.580 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.650 0 +0
2025-05-02 2025-04-29 1.600 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.590 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.590 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.630 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.650 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.700 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.650 0 +0
2025-03-31 2025-03-27 1.650 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.680 0 +0
2025-03-25 2025-03-21 1.700 0 +0
2025-03-24 2025-03-20 1.710 0 +0
2025-03-21 2025-03-19 1.710 0 +0
2025-03-20 2025-03-18 1.680 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.780 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.710 0 +0
2025-03-11 2025-03-07 1.700 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.730 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.810 0 +0
2025-03-04 2025-02-28 1.900 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.700 0 +0
2025-02-26 2025-02-24 1.690 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.790 0 +0
2025-02-21 2025-02-19 1.810 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.890 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.870 0 +0
2025-02-12 2025-02-10 1.820 0 +0
2025-02-11 2025-02-07 1.830 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.850 0 +0
2025-02-05 2025-02-03 1.850 0 +0
2025-02-04 2025-01-28 1.850 0 +0
2025-02-03 2025-01-24 1.840 0 +0
2025-01-27 2025-01-23 1.900 0 +0
2025-01-24 2025-01-22 1.950 0 +0
2025-01-23 2025-01-21 1.870 0 +0
2025-01-22 2025-01-20 1.890 0 +0
2025-01-21 2025-01-17 2.000 0 +0
2025-01-20 2025-01-16 1.830 0 +0
2025-01-17 2025-01-15 1.850 0 +0
2025-01-16 2025-01-14 1.840 0 +0
2025-01-15 2025-01-13 1.860 0 +0
2025-01-14 2025-01-10 1.850 0 +0
2025-01-13 2025-01-09 1.850 0 +0
2025-01-10 2025-01-08 1.780 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.800 0 +0
2025-01-03 2024-12-31 1.910 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.830 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.920 0 +0
2024-12-18 2024-12-16 1.940 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.890 0 +0
2024-12-10 2024-12-06 1.930 0 +0
2024-12-09 2024-12-05 1.900 0 +0
2024-12-06 2024-12-04 1.940 0 +0
2024-12-05 2024-12-03 1.900 0 +0
2024-12-04 2024-12-02 1.950 0 +0
2024-12-03 2024-11-29 1.950 0 +0
2024-12-02 2024-11-28 1.920 0 +0
2024-11-29 2024-11-27 1.940 0 +0
2024-11-28 2024-11-26 1.940 0 +0
2024-11-27 2024-11-25 1.940 0 +0
2024-11-26 2024-11-22 1.900 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.880 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.900 0 +0
2024-11-19 2024-11-15 1.900 0 +0
2024-11-18 2024-11-14 1.880 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.800 0 +0
2024-11-12 2024-11-08 1.870 0 +0
2024-11-11 2024-11-07 1.860 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.900 0 +0
2024-11-06 2024-11-04 1.970 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.980 0 +0
2024-10-30 2024-10-28 1.920 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 1.950 0 +0
2024-10-21 2024-10-17 1.970 0 +0
2024-10-18 2024-10-16 1.970 0 +0
2024-10-17 2024-10-15 1.970 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.000 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.340 0 +0
2024-10-08 2024-10-04 2.150 0 +0
2024-10-07 2024-10-03 2.150 0 +0
2024-10-04 2024-10-02 2.200 0 +0
2024-10-03 2024-09-30 2.200 0 +0
2024-10-02 2024-09-27 2.140 0 +0
2024-09-30 2024-09-26 2.040 0 +0
2024-09-27 2024-09-25 2.020 0 +0
2024-09-26 2024-09-24 2.030 0 +0
2024-09-25 2024-09-23 2.020 0 +0
2024-09-24 2024-09-20 2.040 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.130 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.010 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.100 0 +0
2024-09-10 2024-09-05 2.130 0 +0
2024-09-09 2024-09-04 2.120 0 +0
2024-09-05 2024-09-03 2.130 0 +0
2024-09-04 2024-09-02 2.130 0 +0
2024-09-03 2024-08-30 2.200 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 1.870 0 +0
2024-08-29 2024-08-27 1.790 0 +0
2024-08-28 2024-08-26 1.820 0 +0
2024-08-27 2024-08-23 2.240 0 +0
2024-08-26 2024-08-22 2.060 0 +0
2024-08-23 2024-08-21 2.060 0 +0
2024-08-22 2024-08-20 2.070 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 1.660 0 +0
2024-08-19 2024-08-15 1.780 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.610 0 +0
2024-08-14 2024-08-12 1.550 0 +0
2024-08-13 2024-08-09 1.550 0 +0
2024-08-12 2024-08-08 1.620 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.410 0 +0
2024-08-06 2024-08-02 1.400 0 +0
2024-08-05 2024-08-01 1.490 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.510 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.600 0 +0
2024-07-18 2024-07-16 1.640 0 +0
2024-07-17 2024-07-15 1.570 0 +0
2024-07-16 2024-07-12 1.660 0 +0
2024-07-15 2024-07-11 1.670 0 +0
2024-07-12 2024-07-10 1.750 0 +0
2024-07-11 2024-07-09 1.840 0 +0
2024-07-10 2024-07-08 1.750 0 +0
2024-07-09 2024-07-05 1.750 0 +0
2024-07-08 2024-07-04 1.750 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.820 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.760 0 +0
2024-06-27 2024-06-25 1.800 0 +0
2024-06-26 2024-06-24 1.810 0 +0
2024-06-25 2024-06-21 1.890 0 +0
2024-06-24 2024-06-20 1.910 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.900 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.890 0 +0
2024-06-14 2024-06-12 1.890 0 +0
2024-06-13 2024-06-11 1.900 0 +0
2024-06-12 2024-06-07 1.900 0 +0
2024-06-11 2024-06-06 1.890 0 +0
2024-06-07 2024-06-05 1.890 0 +0
2024-06-06 2024-06-04 1.870 0 +0
2024-06-05 2024-06-03 1.870 0 +0
2024-06-04 2024-05-31 1.880 0 +0
2024-06-03 2024-05-30 1.990 0 +0
2024-05-31 2024-05-29 1.960 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.870 0 +0
2024-05-27 2024-05-23 1.940 0 +0
2024-05-24 2024-05-22 1.980 0 +0
2024-05-23 2024-05-21 1.930 0 +0
2024-05-22 2024-05-20 1.940 0 +0
2024-05-21 2024-05-17 1.990 0 +0
2024-05-20 2024-05-16 2.010 0 +0
2024-05-17 2024-05-14 2.030 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.920 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 2.060 0 +0
2024-05-08 2024-05-06 2.030 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.090 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 1.870 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.840 0 +0
2024-04-26 2024-04-24 1.840 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.870 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.890 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 2.040 0 +0
2024-04-12 2024-04-10 2.060 0 +0
2024-04-11 2024-04-09 2.090 0 +0
2024-04-10 2024-04-08 2.080 0 +0
2024-04-09 2024-04-05 2.200 0 +0
2024-04-08 2024-04-03 2.160 0 +0
2024-04-05 2024-04-02 2.270 0 +0
2024-04-03 2024-03-28 2.290 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.200 0 +0
2024-03-26 2024-03-22 2.200 0 +0
2024-03-25 2024-03-21 2.170 0 +0
2024-03-22 2024-03-20 2.240 0 +0
2024-03-21 2024-03-19 2.230 0 +0
2024-03-20 2024-03-18 2.130 0 +0
2024-03-19 2024-03-15 2.250 0 +0
2024-03-18 2024-03-14 2.340 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.430 0 +0
2024-03-13 2024-03-11 2.380 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.490 0 +0
2024-03-06 2024-03-04 2.590 0 +0
2024-03-05 2024-03-01 2.590 0 +0
2024-03-04 2024-02-29 2.520 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.240 0 +0
2024-02-28 2024-02-26 2.170 0 +0
2024-02-27 2024-02-23 2.150 0 +0
2024-02-26 2024-02-22 2.160 0 +0
2024-02-23 2024-02-21 2.170 0 +0
2024-02-22 2024-02-20 2.170 0 +0
2024-02-21 2024-02-19 2.170 0 +0
2024-02-20 2024-02-16 2.170 0 +0
2024-02-19 2024-02-15 2.170 0 +0
2024-02-16 2024-02-14 2.170 0 +0
2024-02-15 2024-02-09 2.170 0 +0
2024-02-14 2024-02-07 2.200 0 +0
2024-02-08 2024-02-06 2.150 0 +0
2024-02-07 2024-02-05 2.100 0 +0
2024-02-06 2024-02-02 2.100 0 +0
2024-02-05 2024-02-01 2.120 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.250 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.180 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 2.130 0 +0
2024-01-25 2024-01-23 2.180 0 +0
2024-01-24 2024-01-22 2.240 0 +0
2024-01-23 2024-01-19 2.300 0 +0
2024-01-22 2024-01-18 2.360 0 +0
2024-01-19 2024-01-17 2.290 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.380 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.290 0 +0
2024-01-11 2024-01-09 2.350 0 +0
2024-01-10 2024-01-08 2.390 0 +0
2024-01-09 2024-01-05 2.480 0 +0
2024-01-08 2024-01-04 2.490 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.610 0 +0
2024-01-03 2023-12-29 2.750 0 +0
2024-01-02 2023-12-28 2.440 0 +0
2023-12-29 2023-12-27 2.360 0 +0
2023-12-28 2023-12-22 2.120 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.180 0 +0
2023-12-21 2023-12-19 2.080 0 +0
2023-12-20 2023-12-18 2.160 0 +0
2023-12-19 2023-12-15 2.180 0 +0
2023-12-18 2023-12-14 2.170 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.300 0 +0
2023-12-08 2023-12-06 2.350 0 +0
2023-12-07 2023-12-05 2.280 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.350 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.370 0 +0
2023-11-30 2023-11-28 2.390 0 +0
2023-11-29 2023-11-27 2.370 0 +0
2023-11-28 2023-11-24 2.370 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.390 0 +0
2023-11-23 2023-11-21 2.390 0 +0
2023-11-22 2023-11-20 2.400 0 +0
2023-11-21 2023-11-17 2.400 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.490 0 +0
2023-11-15 2023-11-13 2.460 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.420 0 +0
2023-11-09 2023-11-07 2.500 0 +0
2023-11-08 2023-11-06 2.740 0 +0
2023-11-07 2023-11-03 2.760 0 +0
2023-11-06 2023-11-02 2.800 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.930 0 +0
2023-11-01 2023-10-30 2.650 0 +0
2023-10-31 2023-10-27 2.650 0 +0
2023-10-30 2023-10-26 2.730 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.750 0 +0
2023-10-20 2023-10-18 2.750 0 +0
2023-10-19 2023-10-17 2.750 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 3.020 0 +0
2023-10-13 2023-10-11 2.900 0 +0
2023-10-12 2023-10-10 3.090 0 +0
2023-10-11 2023-10-09 3.600 0 +0
2023-10-10 2023-10-06 3.690 0 +0
2023-10-09 2023-10-05 3.700 0 +0
2023-10-06 2023-10-04 3.700 0 +0
2023-10-05 2023-10-03 3.720 0 +0
2023-10-04 2023-09-29 3.880 0 +0
2023-10-03 2023-09-28 3.100 0 +0
2023-09-29 2023-09-27 2.870 0 +0
2023-09-28 2023-09-26 2.890 0 +0
2023-09-27 2023-09-25 2.910 0 +0
2023-09-26 2023-09-22 3.180 0 +0
2023-09-25 2023-09-21 3.160 0 +0
2023-09-22 2023-09-20 3.160 0 +0
2023-09-21 2023-09-19 3.330 0 +0
2023-09-20 2023-09-18 3.400 0 +0
2023-09-19 2023-09-15 3.420 0 +0
2023-09-18 2023-09-14 3.530 0 +0
2023-09-15 2023-09-13 3.350 0 +0
2023-09-14 2023-09-12 3.440 0 +0
2023-09-13 2023-09-11 3.420 0 +0
2023-09-12 2023-09-07 3.350 0 +0
2023-09-11 2023-09-06 3.360 0 +0
2023-09-07 2023-09-05 3.530 0 +0
2023-09-06 2023-09-04 3.470 0 +0
2023-09-05 2023-08-31 3.550 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.200 0 +0
2023-08-30 2023-08-28 3.070 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.180 0 +0
2023-08-25 2023-08-23 3.130 0 +0
2023-08-24 2023-08-22 3.190 0 +0
2023-08-23 2023-08-21 3.150 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.320 0 +0
2023-08-18 2023-08-16 3.340 0 +0
2023-08-17 2023-08-15 3.350 0 +0
2023-08-16 2023-08-14 3.350 0 +0
2023-08-15 2023-08-11 3.210 0 +0
2023-08-14 2023-08-10 3.020 0 +0
2023-08-11 2023-08-09 2.880 0 +0
2023-08-10 2023-08-08 2.910 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.190 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.430 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.300 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 3.000 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.970 0 +0
2023-07-26 2023-07-24 2.960 0 +0
2023-07-25 2023-07-21 3.050 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.650 0 +0
2023-07-20 2023-07-18 3.720 0 +0
2023-07-19 2023-07-14 3.680 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.620 0 +0
2023-07-13 2023-07-11 3.550 0 +0
2023-07-12 2023-07-10 3.730 0 +0
2023-07-11 2023-07-07 3.600 0 +0
2023-07-10 2023-07-06 3.600 0 +0
2023-07-07 2023-07-05 3.730 0 +0
2023-07-06 2023-07-04 3.700 0 +0
2023-07-05 2023-07-03 3.880 0 +0
2023-07-04 2023-06-30 3.980 0 +0
2023-07-03 2023-06-29 4.090 0 +0
2023-06-30 2023-06-28 4.060 0 +0
2023-06-29 2023-06-27 4.370 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.400 0 +0
2023-06-26 2023-06-21 4.270 0 +0
2023-06-23 2023-06-20 4.330 0 +0
2023-06-21 2023-06-19 4.400 0 +0
2023-06-20 2023-06-16 4.430 0 +0
2023-06-19 2023-06-15 4.600 0 +0
2023-06-16 2023-06-14 4.600 0 +0
2023-06-15 2023-06-13 4.650 0 +0
2023-06-14 2023-06-12 4.740 0 +0
2023-06-13 2023-06-09 4.700 0 +0
2023-06-12 2023-06-08 4.730 0 +0
2023-06-09 2023-06-07 4.680 0 +0
2023-06-08 2023-06-06 4.700 0 +0
2023-06-07 2023-06-05 4.740 0 +0
2023-06-06 2023-06-02 4.790 0 +0
2023-06-05 2023-06-01 4.750 0 +0
2023-06-02 2023-05-31 5.119 0 +0
2023-06-01 2023-05-30 4.924 0 +0
2023-05-31 2023-05-29 4.894 0 +0
2023-05-30 2023-05-25 4.863 0 +0
2023-05-29 2023-05-24 4.883 0 +0
2023-05-25 2023-05-23 4.894 0 +0
2023-05-24 2023-05-22 4.924 0 +0
2023-05-23 2023-05-19 4.986 0 +0
2023-05-22 2023-05-18 4.996 0 +0
2023-05-19 2023-05-17 4.904 0 +0
2023-05-18 2023-05-16 4.822 0 +0
2023-05-17 2023-05-15 4.904 0 +0
2023-05-16 2023-05-12 4.863 0 +0
2023-05-15 2023-05-11 4.955 0 +0
2023-05-12 2023-05-10 4.904 0 +0
2023-05-11 2023-05-09 4.904 0 +0
2023-05-10 2023-05-08 5.016 0 +0
2023-05-09 2023-05-05 5.109 0 +0
2023-05-08 2023-05-04 4.965 0 +0
2023-05-05 2023-05-03 4.924 0 +0
2023-05-04 2023-05-02 4.863 0 +0
2023-05-03 2023-04-28 4.914 0 +0
2023-05-02 2023-04-27 4.934 0 +0
2023-04-28 2023-04-26 4.986 0 +0
2023-04-27 2023-04-25 4.771 0 +0
2023-04-26 2023-04-24 4.883 0 +0
2023-04-25 2023-04-21 5.057 0 +0
2023-04-24 2023-04-20 5.068 0 +0
2023-04-21 2023-04-19 5.149 0 +0
2023-04-20 2023-04-18 5.180 0 +0
2023-04-19 2023-04-17 5.262 0 +0
2023-04-18 2023-04-14 5.231 0 +0
2023-04-17 2023-04-13 5.139 0 +0
2023-04-14 2023-04-12 5.190 0 +0
2023-04-13 2023-04-11 5.221 0 +0
2023-04-12 2023-04-06 5.416 0 +0
2023-04-11 2023-04-04 5.610 0 +0
2023-04-06 2023-04-03 5.610 0 +0
2023-04-04 2023-03-31 5.375 0 +0
2023-04-03 2023-03-30 5.303 0 +0
2023-03-31 2023-03-29 4.996 0 +0
2023-03-30 2023-03-28 5.129 0 +0
2023-03-29 2023-03-27 5.180 0 +0
2023-03-28 2023-03-24 5.385 0 +0
2023-03-27 2023-03-23 5.538 0 +0
2023-03-24 2023-03-22 5.416 0 +0
2023-03-23 2023-03-21 5.344 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.569 0 +0
2023-03-20 2023-03-16 5.272 0 +0
2023-03-17 2023-03-15 5.416 0 +0
2023-03-16 2023-03-14 5.487 0 +0
2023-03-15 2023-03-13 5.405 0 +0
2023-03-14 2023-03-10 5.364 0 +0
2023-03-13 2023-03-09 5.375 0 +0
2023-03-10 2023-03-08 5.385 0 +0
2023-03-09 2023-03-07 5.344 0 +0
2023-03-08 2023-03-06 5.385 0 +0
2023-03-07 2023-03-03 5.528 0 +0
2023-03-06 2023-03-02 5.426 0 +0
2023-03-03 2023-03-01 5.498 0 +0
2023-03-02 2023-02-28 5.631 0 +0
2023-03-01 2023-02-27 5.354 0 +0
2023-02-28 2023-02-24 5.487 0 +0
2023-02-27 2023-02-23 5.559 0 +0
2023-02-24 2023-02-22 5.426 0 +0
2023-02-23 2023-02-21 5.702 0 +0
2023-02-22 2023-02-20 5.723 0 +0
2023-02-21 2023-02-17 5.620 0 +0
2023-02-20 2023-02-16 5.538 0 +0
2023-02-17 2023-02-15 5.303 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.354 0 +0
2023-02-14 2023-02-10 5.426 0 +0
2023-02-13 2023-02-09 5.446 0 +0
2023-02-10 2023-02-08 5.467 0 +0
2023-02-09 2023-02-07 5.457 0 +0
2023-02-08 2023-02-06 5.682 0 +0
2023-02-07 2023-02-03 5.272 0 +0
2023-02-06 2023-02-02 5.231 0 +0
2023-02-03 2023-02-01 5.221 0 +0
2023-02-02 2023-01-31 5.119 0 +0
2023-02-01 2023-01-30 5.324 0 +0
2023-01-31 2023-01-27 5.774 0 +0
2023-01-30 2023-01-26 5.692 0 +0
2023-01-27 2023-01-20 5.631 0 +0
2023-01-26 2023-01-19 5.508 0 +0
2023-01-20 2023-01-18 5.242 0 +0
2023-01-19 2023-01-17 5.037 0 +0
2023-01-18 2023-01-16 5.068 0 +0
2023-01-17 2023-01-13 4.904 0 +0
2023-01-16 2023-01-12 5.016 0 +0
2023-01-13 2023-01-11 5.037 0 +0
2023-01-12 2023-01-10 5.119 0 +0
2023-01-11 2023-01-09 5.201 0 +0
2023-01-10 2023-01-06 5.119 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.190 0 +0
2023-01-05 2023-01-03 5.272 0 +0
2023-01-04 2022-12-30 5.631 0 +0
2023-01-03 2022-12-29 5.375 0 +0
2022-12-30 2022-12-28 5.303 0 +0
2022-12-29 2022-12-23 5.283 0 +0
2022-12-28 2022-12-22 5.538 0 +0
2022-12-23 2022-12-21 5.098 0 +0
2022-12-22 2022-12-20 5.139 0 +0
2022-12-21 2022-12-19 5.221 0 +0
2022-12-20 2022-12-16 5.221 0 +0
2022-12-19 2022-12-15 5.231 0 +0
2022-12-16 2022-12-14 5.242 0 +0
2022-12-15 2022-12-13 5.313 0 +0
2022-12-14 2022-12-12 5.221 0 +0
2022-12-13 2022-12-09 5.149 0 +0
2022-12-12 2022-12-08 5.457 0 +0
2022-12-09 2022-12-07 5.190 0 +0
2022-12-08 2022-12-06 4.863 0 +0
2022-12-07 2022-12-05 4.627 0 +0
2022-12-06 2022-12-02 4.668 0 +0
2022-12-05 2022-12-01 4.730 0 +0
2022-12-02 2022-11-30 4.443 0 +0
2022-12-01 2022-11-29 4.330 0 +0
2022-11-30 2022-11-28 4.402 0 +0
2022-11-29 2022-11-25 4.341 0 +0
2022-11-28 2022-11-24 4.371 0 +0
2022-11-25 2022-11-23 4.310 0 +0
2022-11-24 2022-11-22 4.259 0 +0
2022-11-23 2022-11-21 4.259 0 +0
2022-11-22 2022-11-18 4.402 0 +0
2022-11-21 2022-11-17 4.392 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.300 0 +0
2022-11-16 2022-11-14 4.320 0 +0
2022-11-15 2022-11-11 4.310 0 +0
2022-11-14 2022-11-10 4.228 0 +0
2022-11-11 2022-11-09 4.249 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.300 0 +0
2022-11-08 2022-11-04 4.330 0 +0
2022-11-07 2022-11-03 4.310 0 +0
2022-11-04 2022-11-02 4.423 0 +0
2022-11-03 2022-11-01 4.269 0 +0
2022-11-02 2022-10-31 4.197 0 +0
2022-11-01 2022-10-28 4.279 0 +0
2022-10-31 2022-10-27 4.279 0 +0
2022-10-28 2022-10-26 4.279 0 +0
2022-10-27 2022-10-25 4.351 0 +0
2022-10-26 2022-10-24 4.300 0 +0
2022-10-25 2022-10-21 4.402 0 +0
2022-10-24 2022-10-20 4.054 0 +0
2022-10-21 2022-10-19 4.095 0 +0
2022-10-20 2022-10-18 4.269 0 +0
2022-10-19 2022-10-17 4.300 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.259 0 +0
2022-10-14 2022-10-12 4.310 0 +0
2022-10-13 2022-10-11 4.382 0 +0
2022-10-12 2022-10-10 4.361 0 +0
2022-10-11 2022-10-07 4.566 0 +0
2022-10-10 2022-10-06 4.433 0 +0
2022-10-07 2022-10-05 4.474 0 +0
2022-10-06 2022-10-03 4.433 0 +0
2022-10-05 2022-09-30 4.791 0 +0
2022-10-03 2022-09-29 4.597 0 +0
2022-09-30 2022-09-28 4.597 0 +0
2022-09-29 2022-09-27 4.525 0 +0
2022-09-28 2022-09-26 4.586 0 +0
2022-09-27 2022-09-23 4.535 0 +0
2022-09-26 2022-09-22 4.617 0 +0
2022-09-23 2022-09-21 4.668 0 +0
2022-09-22 2022-09-20 4.801 0 +0
2022-09-21 2022-09-19 4.781 0 +0
2022-09-20 2022-09-16 4.873 0 +0
2022-09-19 2022-09-15 4.709 0 +0
2022-09-16 2022-09-14 4.709 0 +0
2022-09-15 2022-09-13 4.709 0 +0
2022-09-14 2022-09-09 4.617 0 +0
2022-09-13 2022-09-08 4.832 0 +0
2022-09-09 2022-09-07 4.812 0 +0
2022-09-08 2022-09-06 4.689 0 +0
2022-09-07 2022-09-05 4.730 0 +0
2022-09-06 2022-09-02 4.719 0 +0
2022-09-05 2022-09-01 4.627 0 +0
2022-09-02 2022-08-31 4.679 0 +0
2022-09-01 2022-08-30 4.709 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.883 0 +0
2022-08-29 2022-08-25 5.098 0 +0
2022-08-26 2022-08-24 4.924 0 +0
2022-08-25 2022-08-23 4.924 0 +0
2022-08-24 2022-08-22 4.883 0 +0
2022-08-23 2022-08-19 4.945 0 +0
2022-08-22 2022-08-18 4.924 0 +0
2022-08-19 2022-08-17 5.027 0 +0
2022-08-18 2022-08-16 4.730 0 +0
2022-08-17 2022-08-15 4.658 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.535 0 +0
2022-08-12 2022-08-10 4.505 0 +0
2022-08-11 2022-08-09 4.617 0 +0
2022-08-10 2022-08-08 4.699 0 +0
2022-08-09 2022-08-05 4.545 0 +0
2022-08-08 2022-08-04 4.453 0 +0
2022-08-05 2022-08-03 4.484 0 +0
2022-08-04 2022-08-02 4.515 0 +0
2022-08-03 2022-08-01 4.709 0 +0
2022-08-02 2022-07-29 4.658 0 +0
2022-08-01 2022-07-28 4.771 0 +0
2022-07-29 2022-07-27 4.873 0 +0
2022-07-28 2022-07-26 4.873 0 +0
2022-07-27 2022-07-25 4.914 0 +0
2022-07-26 2022-07-22 4.853 0 +0
2022-07-25 2022-07-21 4.689 0 +0
2022-07-22 2022-07-20 4.730 0 +0
2022-07-21 2022-07-19 4.822 0 +0
2022-07-20 2022-07-18 4.822 0 +0
2022-07-19 2022-07-15 4.894 0 +0
2022-07-18 2022-07-14 4.975 0 +0
2022-07-15 2022-07-13 4.986 0 +0
2022-07-14 2022-07-12 4.955 0 +0
2022-07-13 2022-07-11 4.996 0 +0
2022-07-12 2022-07-08 4.965 0 +0
2022-07-11 2022-07-07 5.283 0 +0
2022-07-08 2022-07-06 5.272 0 +0
2022-07-07 2022-07-05 5.324 0 +0
2022-07-06 2022-07-04 5.109 0 +0
2022-07-05 2022-06-30 5.262 0 +0
2022-07-04 2022-06-29 5.242 0 +0
2022-06-30 2022-06-28 5.221 0 +0
2022-06-29 2022-06-27 5.528 0 +0
2022-06-28 2022-06-24 5.743 0 +0
2022-06-27 2022-06-23 5.805 0 +0
2022-06-24 2022-06-22 5.784 0 +0
2022-06-23 2022-06-21 5.753 0 +0
2022-06-22 2022-06-20 5.713 0 +0
2022-06-21 2022-06-17 5.692 0 +0
2022-06-20 2022-06-16 5.815 0 +0
2022-06-17 2022-06-15 5.999 0 +0
2022-06-16 2022-06-14 6.071 0 +0
2022-06-15 2022-06-13 5.835 0 +0
2022-06-14 2022-06-10 5.938 0 +0
2022-06-13 2022-06-09 5.805 0 +0
2022-06-10 2022-06-08 5.784 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.805 0 +0
2022-06-07 2022-06-02 5.784 0 +0
2022-06-06 2022-06-01 5.856 0 +0
2022-06-02 2022-05-31 5.835 0 +0
2022-06-01 2022-05-30 5.692 0 +0
2022-05-31 2022-05-27 5.672 0 +0
2022-05-30 2022-05-26 5.508 0 +0
2022-05-27 2022-05-25 5.641 0 +0
2022-05-26 2022-05-24 5.805 0 +0
2022-05-25 2022-05-23 5.835 0 +0
2022-05-24 2022-05-20 6.021 0 +0
2022-05-23 2022-05-19 5.926 0 +0
2022-05-20 2022-05-18 5.990 0 +0
2022-05-19 2022-05-17 5.926 0 +0
2022-05-18 2022-05-16 5.873 0 +0
2022-05-17 2022-05-13 5.821 0 +0
2022-05-16 2022-05-12 5.599 0 +0
2022-05-13 2022-05-11 5.958 0 +0
2022-05-12 2022-05-10 6.127 0 +0
2022-05-11 2022-05-06 6.106 0 +0
2022-05-10 2022-05-05 6.233 0 -473
2022-04-08 2022-04-06 6.740 473 -947 0.00% 3,188
2022-04-07 2022-04-04 6.845 1,420 -473 0.00% 9,720
2022-04-06 2022-04-01 6.782 1,893 -1,420 0.00% 12,838
2022-03-31 2022-03-29 6.866 3,313 -947 0.00% 22,748
2022-03-25 2022-03-23 6.866 4,260 -1,893 0.00% 29,251
2022-03-23 2022-03-21 6.919 6,153 -473 0.00% 42,574
2022-03-22 2022-03-18 6.877 6,626 -474 0.00% 45,567
2022-03-21 2022-03-17 6.845 7,100 -9,466 0.00% 48,601
2022-03-17 2022-03-15 6.433 16,566 -474 0.00% 106,574
2022-03-16 2022-03-14 6.856 17,040 -946 0.00% 116,823
2022-03-14 2022-03-10 7.331 17,986 -3,787 0.00% 131,859
2022-03-09 2022-03-07 7.289 21,773 -1,893 0.01% 158,702
2022-03-08 2022-03-04 7.215 23,666 -2,840 0.01% 170,750
2022-03-04 2022-03-02 7.373 26,506 -5,680 0.01% 195,441
2022-03-03 2022-03-01 7.321 32,186 -946 0.01% 235,622
2022-02-15 2022-02-11 7.416 33,132 +473 0.01% 245,697
2022-01-21 2022-01-19 7.785 32,659 +473 0.01% 254,265
2022-01-10 2022-01-06 7.891 32,186 -473 0.01% 253,982
2021-12-30 2021-12-28 7.912 32,659 -947 0.01% 258,405
2021-12-15 2021-12-13 7.521 33,606 +1,420 0.01% 252,762
2021-12-06 2021-12-02 8.092 32,186 +474 0.01% 260,442
2021-12-01 2021-11-29 8.229 31,712 -474 0.01% 260,962
2021-11-24 2021-11-22 8.071 32,186 +474 0.01% 259,762
2021-11-17 2021-11-15 8.398 31,712 -474 0.01% 266,322
2021-11-05 2021-11-03 8.292 32,186 -946 0.01% 266,902
2021-11-04 2021-11-02 8.493 33,132 +473 0.01% 281,397
2021-10-29 2021-10-27 8.356 32,659 -947 0.01% 272,895
2021-10-26 2021-10-22 8.345 33,606 +1,894 0.01% 280,453
2021-10-25 2021-10-21 8.916 31,712 -474 0.01% 282,736
2021-10-22 2021-10-20 8.134 32,186 +474 0.01% 261,802
2021-10-18 2021-10-12 7.923 31,712 -474 0.01% 251,247
2021-10-05 2021-09-30 8.134 32,186 -26,506 0.01% 261,802
2021-09-10 2021-09-08 7.659 58,692 +24,613 0.02% 449,503
2021-09-07 2021-09-03 7.542 34,079 +473 0.01% 257,040
2021-09-03 2021-09-01 7.616 33,606 +474 0.01% 255,957
2021-08-26 2021-08-24 8.007 33,132 +473 0.01% 265,297
2021-08-25 2021-08-23 8.060 32,659 -473 0.01% 263,235
2021-08-23 2021-08-19 8.039 33,132 +473 0.01% 266,347
2021-08-19 2021-08-17 8.662 32,659 -947 0.01% 282,900
2021-08-05 2021-08-03 9.254 33,606 -4,733 0.01% 310,983
2021-07-30 2021-07-28 9.106 38,339 -473 0.01% 349,111
2021-07-29 2021-07-27 9.243 38,812 +6,153 0.01% 358,748
2021-07-28 2021-07-26 10.025 32,659 -947 0.01% 327,404
2021-07-27 2021-07-23 10.437 33,606 +1,420 0.01% 350,743
2021-07-26 2021-07-22 10.458 32,186 -1,420 0.01% 336,603
2021-07-23 2021-07-21 10.067 33,606 +1,420 0.01% 338,318
2021-07-21 2021-07-19 10.078 32,186 +1,894 0.01% 324,363
2021-07-19 2021-07-15 10.025 30,292 +473 0.01% 303,675
2021-07-05 2021-06-30 10.564 29,819 -473 0.01% 314,999
2021-06-24 2021-06-22 11.092 30,292 -11,833 0.01% 335,995
2021-06-23 2021-06-21 11.303 42,125 -1,894 0.01% 476,145
2021-06-22 2021-06-18 11.514 44,019 +2,367 0.01% 506,853
2021-06-21 2021-06-17 11.303 41,652 -2,840 0.01% 470,799
2021-06-18 2021-06-16 11.514 44,492 -13,726 0.01% 512,300
2021-06-17 2021-06-15 11.747 58,218 -13,253 0.02% 683,876
2021-06-16 2021-06-11 11.683 71,471 -6,627 0.02% 835,027
2021-06-15 2021-06-10 12.360 78,098 -3,313 0.02% 965,253
2021-06-11 2021-06-09 12.043 81,411 -1,893 0.02% 980,400
2021-06-10 2021-06-08 12.381 83,304 +26,032 0.02% 1,031,357
2021-06-09 2021-06-07 11.092 57,272 -1,420 0.02% 635,254
2021-06-08 2021-06-04 11.028 58,692 -473 0.02% 647,284
2021-06-07 2021-06-03 11.071 59,165 +4,733 0.02% 655,001
2021-06-04 2021-06-02 11.261 54,432 -7,100 0.01% 612,953
2021-06-03 2021-06-01 11.557 61,532 -946 0.02% 711,105
2021-06-02 2021-05-31 11.472 62,478 +473 0.02% 716,758
2021-06-01 2021-05-28 10.648 62,005 +1,893 0.02% 660,241
2021-05-31 2021-05-27 10.564 60,112 +1,420 0.02% 635,004
2021-05-28 2021-05-26 10.712 58,692 +474 0.02% 628,684
2021-05-27 2021-05-25 10.078 58,218 +946 0.02% 586,707
2021-05-26 2021-05-24 9.835 57,272 -946 0.02% 563,258
2021-05-25 2021-05-21 10.004 58,218 -4,260 0.02% 582,402
2021-05-24 2021-05-20 9.645 62,478 -947 0.02% 602,578
2021-05-20 2021-05-17 9.402 63,425 +1,893 0.02% 596,302
2021-05-18 2021-05-14 9.021 61,532 -3,786 0.02% 555,104
2021-05-17 2021-05-13 9.415 65,318 -473 0.02% 614,954
2021-05-14 2021-05-12 9.261 65,791 +2,453 0.02% 609,301
2021-05-13 2021-05-11 9.151 63,338 -5,468 0.02% 579,633
2021-05-11 2021-05-07 9.305 68,806 -5,012 0.02% 640,243
2021-05-10 2021-05-06 9.590 73,818 +456 0.02% 707,940
2021-05-05 2021-05-03 9.678 73,362 +9,113 0.02% 710,007
2021-05-03 2021-04-29 9.327 64,249 -911 0.02% 599,250
2021-04-30 2021-04-28 9.086 65,160 +2,278 0.02% 592,017
2021-04-29 2021-04-27 9.393 62,882 -911 0.02% 590,640
2021-04-23 2021-04-21 9.075 63,793 -1,367 0.02% 578,897
2021-04-22 2021-04-20 8.987 65,160 +455 0.02% 585,582
2021-04-14 2021-04-12 9.228 64,705 -5,468 0.02% 597,113
2021-04-13 2021-04-09 9.305 70,173 +3,646 0.02% 652,963
2021-04-12 2021-04-08 9.393 66,527 +5,468 0.02% 624,877
2021-04-07 2021-03-31 9.985 61,059 -5,013 0.02% 609,697
2021-04-01 2021-03-30 9.832 66,072 -455 0.02% 649,603
2021-03-31 2021-03-29 9.799 66,527 +2,734 0.02% 651,887
2021-03-30 2021-03-26 9.645 63,793 -8,202 0.02% 615,297
2021-03-29 2021-03-25 9.195 71,995 +1,822 0.02% 662,017
2021-03-26 2021-03-24 8.844 70,173 +456 0.02% 620,623
2021-03-25 2021-03-23 8.833 69,717 +2,278 0.02% 615,825
2021-03-22 2021-03-18 9.162 67,439 +1,823 0.02% 617,903
2021-03-16 2021-03-12 8.888 65,616 +1,367 0.02% 583,200
2021-03-12 2021-03-10 8.734 64,249 -6,835 0.02% 561,180
2021-03-11 2021-03-09 8.559 71,084 +6,379 0.02% 608,400
2021-03-10 2021-03-08 8.625 64,705 -5,012 0.02% 558,063
2021-03-09 2021-03-05 8.636 69,717 +5,468 0.02% 602,055
2021-03-08 2021-03-04 9.108 64,249 +3,645 0.02% 585,150
2021-03-05 2021-03-03 9.437 60,604 -9,113 0.02% 571,903
2021-03-04 2021-03-02 9.568 69,717 +1,367 0.02% 667,080
2021-03-03 2021-03-01 9.700 68,350 -8,658 0.02% 663,000
2021-03-02 2021-02-26 9.656 77,008 -8,202 0.02% 743,603
2021-03-01 2021-02-25 10.106 85,210 +8,202 0.02% 861,138
2021-02-26 2021-02-24 9.546 77,008 -2,278 0.02% 735,153
2021-02-25 2021-02-23 10.161 79,286 -1,823 0.02% 805,620
2021-02-24 2021-02-22 10.216 81,109 -6,379 0.02% 828,593
2021-02-23 2021-02-19 10.951 87,488 -16,860 0.02% 958,080
2021-02-22 2021-02-18 10.721 104,348 -6,379 0.03% 1,118,669
2021-02-19 2021-02-17 11.083 110,727 +5,012 0.03% 1,227,150
2021-02-18 2021-02-16 10.479 105,715 -5,012 0.03% 1,107,804
2021-02-17 2021-02-11 10.600 110,727 -6,835 0.03% 1,173,690
2021-02-16 2021-02-09 8.943 117,562 -13,214 0.03% 1,051,350
2021-02-10 2021-02-08 8.778 130,776 -6,380 0.04% 1,147,997
2021-02-09 2021-02-05 8.767 137,156 +4,557 0.04% 1,202,498
2021-02-08 2021-02-04 9.086 132,599 -18,227 0.04% 1,204,740
2021-02-05 2021-02-03 8.789 150,826 +16,404 0.04% 1,325,658
2021-02-04 2021-02-02 8.932 134,422 -1,367 0.04% 1,200,653
2021-02-03 2021-02-01 8.910 135,789 +912 0.04% 1,209,883
2021-02-02 2021-01-29 9.151 134,877 -51,491 0.04% 1,234,317
2021-02-01 2021-01-28 8.471 186,368 -40,098 0.05% 1,578,743
2021-01-29 2021-01-27 7.648 226,466 -14,126 0.06% 1,732,043
2021-01-28 2021-01-26 7.857 240,592 +1,823 0.07% 1,890,240
2021-01-27 2021-01-25 7.922 238,769 +15,948 0.07% 1,891,637
2021-01-26 2021-01-22 7.670 222,821 -5,468 0.06% 1,709,055
2021-01-25 2021-01-21 7.802 228,289 +1,367 0.06% 1,781,055
2021-01-22 2021-01-20 8.054 226,922 -11,847 0.06% 1,827,660
2021-01-21 2021-01-19 7.418 238,769 -1,367 0.07% 1,771,118
2021-01-20 2021-01-18 7.308 240,136 +1,822 0.07% 1,754,908
2021-01-19 2021-01-15 7.385 238,314 -5,923 0.07% 1,759,898
2021-01-18 2021-01-14 7.681 244,237 -3,646 0.07% 1,875,998
2021-01-15 2021-01-13 7.780 247,883 -2,278 0.07% 1,928,483
2021-01-14 2021-01-12 7.692 250,161 -30,530 0.07% 1,924,245
2021-01-13 2021-01-11 7.802 280,691 -22,327 0.08% 2,189,883
2021-01-12 2021-01-08 7.110 303,018 -13,215 0.08% 2,154,598
2021-01-11 2021-01-07 7.099 316,233 +22,784 0.09% 2,245,093
2021-01-08 2021-01-06 6.693 293,449 +6,835 0.08% 1,964,198
2021-01-07 2021-01-05 6.529 286,614 +455 0.08% 1,871,273
2021-01-06 2021-01-04 6.726 286,159 -455 0.08% 1,924,822
2021-01-05 2020-12-31 6.935 286,614 -13,215 0.08% 1,987,638
2021-01-04 2020-12-29 6.639 299,829 -455 0.08% 1,990,452
2020-12-28 2020-12-22 6.529 300,284 +6,379 0.08% 1,960,523
2020-12-23 2020-12-21 6.683 293,905 -1,367 0.08% 1,964,025
2020-12-22 2020-12-18 6.584 295,272 +1,367 0.08% 1,944,000
2020-12-21 2020-12-17 6.803 293,905 -3,190 0.08% 1,999,500
2020-12-18 2020-12-16 6.858 297,095 -56,502 0.08% 2,037,502
2020-12-17 2020-12-15 6.759 353,597 +911 0.10% 2,390,078
2020-12-16 2020-12-14 6.847 352,686 +8,658 0.10% 2,414,880
2020-12-15 2020-12-11 6.244 344,028 -16,404 0.09% 2,147,973
2020-12-14 2020-12-10 5.761 360,432 -5,924 0.10% 2,076,373
2020-12-11 2020-12-09 5.629 366,356 -2,278 0.10% 2,062,260
2020-12-10 2020-12-08 5.662 368,634 +17,771 0.10% 2,087,218
2020-12-09 2020-12-07 6.013 350,863 -23,695 0.10% 2,109,798
2020-12-08 2020-12-04 5.563 374,558 -7,291 0.10% 2,083,770
2020-12-04 2020-12-02 5.673 381,849 +912 0.10% 2,166,232
2020-12-03 2020-12-01 5.892 380,937 +1,367 0.10% 2,244,658
2020-12-02 2020-11-30 5.794 379,570 +1,822 0.10% 2,199,118
2020-12-01 2020-11-27 5.958 377,748 +4,557 0.10% 2,250,737
2020-11-30 2020-11-26 6.145 373,191 -1,823 0.10% 2,293,200
2020-11-27 2020-11-25 5.936 375,014 +33,720 0.10% 2,226,217
2020-11-26 2020-11-24 6.364 341,294 -10,936 0.09% 2,172,098
2020-11-24 2020-11-20 6.770 352,230 -2,279 0.10% 2,384,703
2020-11-23 2020-11-19 6.781 354,509 +4,557 0.10% 2,404,022
2020-11-20 2020-11-18 6.781 349,952 -911 0.10% 2,373,120
2020-11-19 2020-11-17 6.891 350,863 +6,379 0.10% 2,417,798
2020-11-18 2020-11-16 7.034 344,484 -10,025 0.09% 2,422,980
2020-11-17 2020-11-13 6.913 354,509 +912 0.10% 2,450,702
2020-11-13 2020-11-11 6.836 353,597 +37,364 0.10% 2,417,238
2020-11-12 2020-11-10 7.121 316,233 -10,936 0.09% 2,252,033
2020-11-11 2020-11-09 7.396 327,169 -2,734 0.09% 2,419,663
2020-11-10 2020-11-06 7.330 329,903 -1,367 0.09% 2,418,163
2020-11-09 2020-11-05 7.253 331,270 -30,529 0.09% 2,402,738
2020-11-06 2020-11-04 6.990 361,799 +8,202 0.10% 2,528,888
2020-11-05 2020-11-03 7.056 353,597 +24,150 0.10% 2,494,838
2020-11-04 2020-11-02 7.165 329,447 -32,352 0.09% 2,360,595
2020-11-03 2020-10-30 7.341 361,799 +7,746 0.10% 2,655,928
2020-11-02 2020-10-29 7.396 354,053 -8,658 0.10% 2,618,490
2020-10-30 2020-10-28 7.385 362,711 -7,290 0.10% 2,678,543
2020-10-29 2020-10-27 7.352 370,001 +15,037 0.10% 2,720,198
2020-10-28 2020-10-23 7.681 354,964 -15,949 0.10% 2,726,498
2020-10-27 2020-10-22 7.341 370,913 -6,379 0.10% 2,722,833
2020-10-23 2020-10-21 7.516 377,292 +5,924 0.10% 2,835,900
2020-10-22 2020-10-20 7.747 371,368 +1,822 0.10% 2,876,948
2020-10-21 2020-10-19 7.560 369,546 +34,631 0.10% 2,793,898
2020-10-20 2020-10-16 7.966 334,915 -10,025 0.09% 2,668,050
2020-10-19 2020-10-15 7.955 344,940 +2,734 0.09% 2,744,128
2020-10-16 2020-10-14 7.901 342,206 +34,631 0.09% 2,703,603
2020-10-15 2020-10-12 8.482 307,575 +2,734 0.08% 2,608,875
2020-10-14 2020-10-09 8.778 304,841 -3,190 0.08% 2,676,000
2020-10-12 2020-10-08 8.932 308,031 -22,783 0.08% 2,751,323
2020-10-09 2020-10-07 8.065 330,814 +12,759 0.09% 2,668,050
2020-10-08 2020-10-06 8.416 318,055 +56,047 0.09% 2,676,827
2020-10-07 2020-10-05 6.902 262,008 +16,859 0.07% 1,808,373
2020-10-06 2020-09-30 7.681 245,149 -32,808 0.07% 1,883,003
2020-10-05 2020-09-29 8.405 277,957 +2,279 0.08% 2,336,303
2020-09-30 2020-09-28 8.350 275,678 +5,012 0.08% 2,302,022
2020-09-29 2020-09-25 8.767 270,666 +7,746 0.07% 2,373,030
2020-09-28 2020-09-24 9.042 262,920 +10,936 0.07% 2,377,243
2020-09-25 2020-09-23 9.415 251,984 -34,175 0.07% 2,372,373
2020-09-24 2020-09-22 9.766 286,159 +1,823 0.08% 2,794,603
2020-09-23 2020-09-21 9.766 284,336 -3,190 0.08% 2,776,800
2020-09-22 2020-09-18 10.073 287,526 0.08% 2,896,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top