History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-10-06 | 2025-10-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-02 | 2025-09-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-30 | 2025-09-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-29 | 2025-09-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-25 | 2025-09-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 10,000 | -7,000 | 0.00% | 14,900 |
| 2025-09-19 | 2025-09-17 | 1.360 | 17,000 | +7,000 | 0.00% | 23,120 |
| 2025-09-04 | 2025-09-02 | 1.420 | 10,000 | -1,000 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 1.450 | 11,000 | +1,000 | 0.00% | 15,950 |
| 2025-09-02 | 2025-08-29 | 1.510 | 10,000 | -1,000 | 0.00% | 15,100 |
| 2025-08-29 | 2025-08-27 | 1.530 | 11,000 | +500 | 0.00% | 16,830 |
| 2025-08-27 | 2025-08-25 | 1.510 | 10,500 | +500 | 0.00% | 15,855 |
| 2025-07-04 | 2025-07-02 | 1.650 | 10,000 | -500 | 0.00% | 16,500 |
| 2025-07-03 | 2025-06-30 | 1.520 | 10,500 | +500 | 0.00% | 15,960 |
| 2025-03-25 | 2025-03-21 | 1.700 | 10,000 | -500 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.680 | 10,500 | +500 | 0.00% | 17,640 |
| 2025-03-13 | 2025-03-11 | 1.760 | 10,000 | -1,000 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 1.700 | 11,000 | +1,000 | 0.00% | 18,700 |
| 2025-03-10 | 2025-03-06 | 1.800 | 10,000 | -500 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 1.810 | 10,500 | +500 | 0.00% | 19,005 |
| 2025-02-18 | 2025-02-14 | 1.900 | 10,000 | -1,000 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 1.870 | 11,000 | +500 | 0.00% | 20,570 |
| 2025-02-11 | 2025-02-07 | 1.830 | 10,500 | +500 | 0.00% | 19,215 |
| 2024-10-08 | 2024-10-04 | 2.150 | 10,000 | -1,500 | 0.00% | 21,500 |
| 2024-10-04 | 2024-10-02 | 2.200 | 11,500 | +1,500 | 0.00% | 25,300 |
| 2024-09-27 | 2024-09-25 | 2.020 | 10,000 | -1,000 | 0.00% | 20,200 |
| 2024-09-26 | 2024-09-24 | 2.030 | 11,000 | +1,000 | 0.00% | 22,330 |
| 2024-08-30 | 2024-08-28 | 1.870 | 10,000 | -1,000 | 0.00% | 18,700 |
| 2024-08-29 | 2024-08-27 | 1.790 | 11,000 | -1,000 | 0.00% | 19,690 |
| 2024-08-28 | 2024-08-26 | 1.820 | 12,000 | +2,000 | 0.00% | 21,840 |
| 2024-08-21 | 2024-08-19 | 2.100 | 10,000 | -500 | 0.00% | 21,000 |
| 2024-08-19 | 2024-08-15 | 1.780 | 10,500 | +500 | 0.00% | 18,690 |
| 2024-08-16 | 2024-08-14 | 1.690 | 10,000 | -500 | 0.00% | 16,900 |
| 2024-08-15 | 2024-08-13 | 1.610 | 10,500 | +500 | 0.00% | 16,905 |
| 2024-07-25 | 2024-07-23 | 1.400 | 10,000 | -500 | 0.00% | 14,000 |
| 2024-07-23 | 2024-07-19 | 1.510 | 10,500 | +500 | 0.00% | 15,855 |
| 2024-07-02 | 2024-06-27 | 1.830 | 10,000 | -500 | 0.00% | 18,300 |
| 2024-06-26 | 2024-06-24 | 1.810 | 10,500 | +500 | 0.00% | 19,005 |
| 2024-06-20 | 2024-06-18 | 1.900 | 10,000 | -1,000 | 0.00% | 19,000 |
| 2024-06-17 | 2024-06-13 | 1.890 | 11,000 | +1,000 | 0.00% | 20,790 |
| 2024-06-14 | 2024-06-12 | 1.890 | 10,000 | -500 | 0.00% | 18,900 |
| 2024-06-12 | 2024-06-07 | 1.900 | 10,500 | +500 | 0.00% | 19,950 |
| 2024-06-11 | 2024-06-06 | 1.890 | 10,000 | -500 | 0.00% | 18,900 |
| 2024-06-07 | 2024-06-05 | 1.890 | 10,500 | -1,000 | 0.00% | 19,845 |
| 2024-06-05 | 2024-06-03 | 1.870 | 11,500 | +1,500 | 0.00% | 21,505 |
| 2024-06-03 | 2024-05-30 | 1.990 | 10,000 | -500 | 0.00% | 19,900 |
| 2024-05-30 | 2024-05-28 | 1.970 | 10,500 | +500 | 0.00% | 20,685 |
| 2024-05-28 | 2024-05-24 | 1.870 | 10,000 | -1,500 | 0.00% | 18,700 |
| 2024-05-27 | 2024-05-23 | 1.940 | 11,500 | +1,500 | 0.00% | 22,310 |
| 2024-05-17 | 2024-05-14 | 2.030 | 10,000 | -500 | 0.00% | 20,300 |
| 2024-05-16 | 2024-05-13 | 1.870 | 10,500 | +500 | 0.00% | 19,635 |
| 2024-05-14 | 2024-05-10 | 1.870 | 10,000 | -1,000 | 0.00% | 18,700 |
| 2024-05-10 | 2024-05-08 | 1.920 | 11,000 | +500 | 0.00% | 21,120 |
| 2024-05-09 | 2024-05-07 | 2.060 | 10,500 | -500 | 0.00% | 21,630 |
| 2024-05-08 | 2024-05-06 | 2.030 | 11,000 | +1,000 | 0.00% | 22,330 |
| 2024-05-02 | 2024-04-29 | 1.870 | 10,000 | -500 | 0.00% | 18,700 |
| 2024-04-29 | 2024-04-25 | 1.840 | 10,500 | +500 | 0.00% | 19,320 |
| 2023-07-12 | 2023-07-10 | 3.730 | 10,000 | -64,000 | 0.00% | 37,300 |
| 2023-07-11 | 2023-07-07 | 3.600 | 74,000 | +64,000 | 0.02% | 266,400 |
| 2023-07-07 | 2023-07-05 | 3.730 | 10,000 | -5,000 | 0.00% | 37,300 |
| 2023-07-06 | 2023-07-04 | 3.700 | 15,000 | +3,500 | 0.00% | 55,500 |
| 2023-07-05 | 2023-07-03 | 3.880 | 11,500 | +1,500 | 0.00% | 44,620 |
| 2023-06-30 | 2023-06-28 | 4.060 | 10,000 | -61,000 | 0.00% | 40,600 |
| 2023-06-29 | 2023-06-27 | 4.370 | 71,000 | +61,000 | 0.02% | 310,270 |
| 2023-06-16 | 2023-06-14 | 4.600 | 10,000 | -27,500 | 0.00% | 46,000 |
| 2023-06-15 | 2023-06-13 | 4.650 | 37,500 | +27,500 | 0.01% | 174,375 |
| 2023-06-01 | 2023-05-30 | 4.924 | 10,000 | +232 | 0.00% | 49,242 |
| 2023-04-19 | 2023-04-17 | 5.262 | 9,768 | -35,165 | 0.00% | 51,400 |
| 2023-04-18 | 2023-04-14 | 5.231 | 44,933 | +35,165 | 0.01% | 235,061 |
| 2023-04-11 | 2023-04-04 | 5.610 | 9,768 | -49,817 | 0.00% | 54,800 |
| 2023-04-06 | 2023-04-03 | 5.610 | 59,585 | +49,817 | 0.02% | 334,281 |
| 2023-03-30 | 2023-03-28 | 5.129 | 9,768 | -977 | 0.00% | 50,100 |
| 2023-03-29 | 2023-03-27 | 5.180 | 10,745 | +977 | 0.00% | 55,661 |
| 2023-03-23 | 2023-03-21 | 5.344 | 9,768 | -4,884 | 0.00% | 52,200 |
| 2023-03-20 | 2023-03-16 | 5.272 | 14,652 | +4,884 | 0.00% | 77,250 |
| 2023-03-16 | 2023-03-14 | 5.487 | 9,768 | -47,375 | 0.00% | 53,600 |
| 2023-03-15 | 2023-03-13 | 5.405 | 57,143 | +47,375 | 0.01% | 308,881 |
| 2023-03-09 | 2023-03-07 | 5.344 | 9,768 | -22,466 | 0.00% | 52,200 |
| 2023-03-07 | 2023-03-03 | 5.528 | 32,234 | +22,466 | 0.01% | 178,198 |
| 2023-02-24 | 2023-02-22 | 5.426 | 9,768 | -64,957 | 0.00% | 53,000 |
| 2023-02-23 | 2023-02-21 | 5.702 | 74,725 | +64,957 | 0.02% | 426,104 |
| 2023-02-22 | 2023-02-20 | 5.723 | 9,768 | -42,491 | 0.00% | 55,900 |
| 2023-02-21 | 2023-02-17 | 5.620 | 52,259 | +42,491 | 0.01% | 293,716 |
| 2023-02-16 | 2023-02-14 | 5.364 | 9,768 | -30,281 | 0.00% | 52,400 |
| 2023-02-15 | 2023-02-13 | 5.354 | 40,049 | +30,281 | 0.01% | 214,431 |
| 2023-02-07 | 2023-02-03 | 5.272 | 9,768 | -66,911 | 0.00% | 51,500 |
| 2023-02-06 | 2023-02-02 | 5.231 | 76,679 | +66,911 | 0.02% | 401,136 |
| 2023-02-03 | 2023-02-01 | 5.221 | 9,768 | -55,189 | 0.00% | 51,000 |
| 2023-02-02 | 2023-01-31 | 5.119 | 64,957 | +55,189 | 0.02% | 332,499 |
| 2023-01-20 | 2023-01-18 | 5.242 | 9,768 | -29,304 | 0.00% | 51,200 |
| 2023-01-19 | 2023-01-17 | 5.037 | 39,072 | +29,304 | 0.01% | 196,800 |
| 2023-01-09 | 2023-01-05 | 5.313 | 9,768 | -19,536 | 0.00% | 51,900 |
| 2023-01-06 | 2023-01-04 | 5.190 | 29,304 | +19,536 | 0.01% | 152,100 |
| 2023-01-05 | 2023-01-03 | 5.272 | 9,768 | -29,304 | 0.00% | 51,500 |
| 2023-01-04 | 2022-12-30 | 5.631 | 39,072 | +29,304 | 0.01% | 220,000 |
| 2023-01-03 | 2022-12-29 | 5.375 | 9,768 | -39,072 | 0.00% | 52,500 |
| 2022-12-14 | 2022-12-12 | 5.221 | 48,840 | +39,072 | 0.01% | 255,000 |
| 2022-12-09 | 2022-12-07 | 5.190 | 9,768 | -24,420 | 0.00% | 50,700 |
| 2022-12-07 | 2022-12-05 | 4.627 | 34,188 | +24,420 | 0.01% | 158,200 |
| 2022-11-30 | 2022-11-28 | 4.402 | 9,768 | -136,752 | 0.00% | 43,000 |
| 2022-11-25 | 2022-11-23 | 4.310 | 146,520 | -47,863 | 0.04% | 631,500 |
| 2022-11-24 | 2022-11-22 | 4.259 | 194,383 | +47,863 | 0.05% | 827,839 |
| 2022-11-22 | 2022-11-18 | 4.402 | 146,520 | -46,398 | 0.04% | 645,000 |
| 2022-11-21 | 2022-11-17 | 4.392 | 192,918 | -19,536 | 0.05% | 847,275 |
| 2022-11-16 | 2022-11-14 | 4.320 | 212,454 | -52,747 | 0.05% | 917,850 |
| 2022-11-15 | 2022-11-11 | 4.310 | 265,201 | +52,747 | 0.07% | 1,143,014 |
| 2022-11-10 | 2022-11-08 | 4.300 | 212,454 | -9,768 | 0.05% | 913,500 |
| 2022-11-02 | 2022-10-31 | 4.197 | 222,222 | +9,768 | 0.06% | 932,750 |
| 2022-10-07 | 2022-10-05 | 4.474 | 212,454 | -4,884 | 0.05% | 950,475 |
| 2022-10-06 | 2022-10-03 | 4.433 | 217,338 | +4,884 | 0.05% | 963,425 |
| 2022-09-22 | 2022-09-20 | 4.801 | 212,454 | -16,117 | 0.05% | 1,020,075 |
| 2022-09-21 | 2022-09-19 | 4.781 | 228,571 | +16,117 | 0.06% | 1,092,779 |
| 2022-09-14 | 2022-09-09 | 4.617 | 212,454 | -87,912 | 0.05% | 980,925 |
| 2022-09-13 | 2022-09-08 | 4.832 | 300,366 | +48,840 | 0.08% | 1,451,400 |
| 2022-08-12 | 2022-08-10 | 4.505 | 251,526 | -1,465 | 0.06% | 1,133,000 |
| 2022-08-11 | 2022-08-09 | 4.617 | 252,991 | -2,442 | 0.06% | 1,168,089 |
| 2022-08-10 | 2022-08-08 | 4.699 | 255,433 | +3,907 | 0.06% | 1,200,284 |
| 2022-07-26 | 2022-07-22 | 4.853 | 251,526 | -2,442 | 0.06% | 1,220,550 |
| 2022-07-25 | 2022-07-21 | 4.689 | 253,968 | +488 | 0.06% | 1,190,800 |
| 2022-07-22 | 2022-07-20 | 4.730 | 253,480 | -488 | 0.06% | 1,198,892 |
| 2022-07-20 | 2022-07-18 | 4.822 | 253,968 | +2,442 | 0.06% | 1,224,600 |
| 2022-07-15 | 2022-07-13 | 4.986 | 251,526 | -488 | 0.06% | 1,254,025 |
| 2022-07-13 | 2022-07-11 | 4.996 | 252,014 | +488 | 0.06% | 1,259,038 |
| 2022-05-23 | 2022-05-19 | 5.926 | 251,526 | +7,766 | 0.06% | 1,490,601 |
| 2022-05-16 | 2022-05-12 | 5.599 | 243,760 | -2,840 | 0.06% | 1,364,752 |
| 2022-05-13 | 2022-05-11 | 5.958 | 246,600 | +2,840 | 0.06% | 1,469,223 |
| 2022-04-27 | 2022-04-25 | 6.116 | 243,760 | -946 | 0.06% | 1,490,928 |
| 2022-04-14 | 2022-04-12 | 6.549 | 244,706 | -40,232 | 0.06% | 1,602,699 |
| 2022-04-13 | 2022-04-11 | 6.571 | 284,938 | -47,332 | 0.07% | 1,872,217 |
| 2022-04-12 | 2022-04-08 | 6.750 | 332,270 | -37,866 | 0.09% | 2,242,888 |
| 2022-04-11 | 2022-04-07 | 6.634 | 370,136 | -47,805 | 0.10% | 2,455,481 |
| 2022-04-08 | 2022-04-06 | 6.740 | 417,941 | -16,566 | 0.11% | 2,816,769 |
| 2022-03-21 | 2022-03-17 | 6.845 | 434,507 | -21,300 | 0.11% | 2,974,317 |
| 2022-03-18 | 2022-03-16 | 6.697 | 455,807 | -8,046 | 0.12% | 3,052,712 |
| 2022-03-11 | 2022-03-09 | 7.194 | 463,853 | -28,399 | 0.12% | 3,336,899 |
| 2022-03-09 | 2022-03-07 | 7.289 | 492,252 | -9,467 | 0.13% | 3,587,997 |
| 2022-03-08 | 2022-03-04 | 7.215 | 501,719 | -9,466 | 0.13% | 3,619,902 |
| 2022-02-09 | 2022-02-07 | 7.627 | 511,185 | -49,225 | 0.13% | 3,898,799 |
| 2022-02-08 | 2022-02-04 | 7.627 | 560,410 | -17,040 | 0.15% | 4,274,237 |
| 2022-02-07 | 2022-01-31 | 7.902 | 577,450 | -197,374 | 0.15% | 4,562,801 |
| 2022-02-04 | 2022-01-27 | 7.405 | 774,824 | -39,759 | 0.20% | 5,737,684 |
| 2022-01-28 | 2022-01-26 | 7.395 | 814,583 | -79,518 | 0.21% | 6,023,500 |
| 2021-11-09 | 2021-11-05 | 8.219 | 894,101 | +9,467 | 0.23% | 7,348,213 |
| 2021-11-02 | 2021-10-29 | 8.704 | 884,634 | -9,467 | 0.23% | 7,700,277 |
| 2021-10-12 | 2021-10-08 | 7.659 | 894,101 | -2,366 | 0.23% | 6,847,627 |
| 2021-10-06 | 2021-10-04 | 7.711 | 896,467 | +2,366 | 0.23% | 6,913,098 |
| 2021-10-05 | 2021-09-30 | 8.134 | 894,101 | -1,420 | 0.23% | 7,272,653 |
| 2021-10-04 | 2021-09-29 | 7.257 | 895,521 | +947 | 0.23% | 6,499,023 |
| 2021-09-30 | 2021-09-28 | 7.542 | 894,574 | +473 | 0.23% | 6,747,300 |
| 2021-08-23 | 2021-08-19 | 8.039 | 894,101 | -1,893 | 0.24% | 7,187,648 |
| 2021-08-20 | 2021-08-18 | 8.588 | 895,994 | +1,893 | 0.24% | 7,695,045 |
| 2021-08-19 | 2021-08-17 | 8.662 | 894,101 | -473 | 0.24% | 7,744,903 |
| 2021-08-18 | 2021-08-16 | 8.926 | 894,574 | +473 | 0.24% | 7,985,250 |
| 2021-07-26 | 2021-07-22 | 10.458 | 894,101 | -11,359 | 0.24% | 9,350,553 |
| 2021-06-28 | 2021-06-24 | 11.198 | 905,460 | +9,466 | 0.24% | 10,138,896 |
| 2021-06-23 | 2021-06-21 | 11.303 | 895,994 | -1,420 | 0.24% | 10,127,550 |
| 2021-06-22 | 2021-06-18 | 11.514 | 897,414 | +1,420 | 0.24% | 10,333,201 |
| 2021-06-18 | 2021-06-16 | 11.514 | 895,994 | +8,993 | 0.24% | 10,316,850 |
| 2021-06-17 | 2021-06-15 | 11.747 | 887,001 | +477,106 | 0.23% | 10,419,441 |
| 2021-06-16 | 2021-06-11 | 11.683 | 409,895 | +114,070 | 0.11% | 4,788,983 |
| 2021-06-15 | 2021-06-10 | 12.360 | 295,825 | -473 | 0.08% | 3,656,253 |
| 2021-06-11 | 2021-06-09 | 12.043 | 296,298 | +144,362 | 0.08% | 3,568,199 |
| 2021-06-10 | 2021-06-08 | 12.381 | 151,936 | +129,217 | 0.04% | 1,881,065 |
| 2021-06-09 | 2021-06-07 | 11.092 | 22,719 | +473 | 0.01% | 251,996 |
| 2021-06-07 | 2021-06-03 | 11.071 | 22,246 | -27,453 | 0.01% | 246,280 |
| 2021-06-04 | 2021-06-02 | 11.261 | 49,699 | +27,453 | 0.01% | 559,655 |
| 2021-06-03 | 2021-06-01 | 11.557 | 22,246 | -5,680 | 0.01% | 257,090 |
| 2021-06-02 | 2021-05-31 | 11.472 | 27,926 | +5,207 | 0.01% | 320,372 |
| 2021-05-28 | 2021-05-26 | 10.712 | 22,719 | -1,894 | 0.01% | 243,356 |
| 2021-05-27 | 2021-05-25 | 10.078 | 24,613 | +1,420 | 0.01% | 248,044 |
| 2021-05-26 | 2021-05-24 | 9.835 | 23,193 | -946 | 0.01% | 228,098 |
| 2021-05-25 | 2021-05-21 | 10.004 | 24,139 | -3,787 | 0.01% | 241,482 |
| 2021-05-14 | 2021-05-12 | 9.261 | 27,926 | +1,042 | 0.01% | 258,627 |
| 2021-05-05 | 2021-05-03 | 9.678 | 26,884 | -1,367 | 0.01% | 260,187 |
| 2021-04-07 | 2021-03-31 | 9.985 | 28,251 | -3,646 | 0.01% | 282,097 |
| 2021-04-01 | 2021-03-30 | 9.832 | 31,897 | +3,646 | 0.01% | 313,603 |
| 2021-03-23 | 2021-03-19 | 8.943 | 28,251 | -1,823 | 0.01% | 252,647 |
| 2021-03-22 | 2021-03-18 | 9.162 | 30,074 | +1,823 | 0.01% | 275,550 |
| 2021-03-10 | 2021-03-08 | 8.625 | 28,251 | -456 | 0.01% | 243,657 |
| 2021-03-09 | 2021-03-05 | 8.636 | 28,707 | +456 | 0.01% | 247,905 |
| 2021-03-08 | 2021-03-04 | 9.108 | 28,251 | -4,101 | 0.01% | 257,297 |
| 2021-03-05 | 2021-03-03 | 9.437 | 32,352 | +4,101 | 0.01% | 305,297 |
| 2021-02-26 | 2021-02-24 | 9.546 | 28,251 | -1,367 | 0.01% | 269,697 |
| 2021-02-25 | 2021-02-23 | 10.161 | 29,618 | +1,367 | 0.01% | 300,947 |
| 2021-02-24 | 2021-02-22 | 10.216 | 28,251 | -4,101 | 0.01% | 288,607 |
| 2021-02-23 | 2021-02-19 | 10.951 | 32,352 | +3,645 | 0.01% | 354,286 |
| 2021-02-22 | 2021-02-18 | 10.721 | 28,707 | -3,645 | 0.01% | 307,755 |
| 2021-02-18 | 2021-02-16 | 10.479 | 32,352 | -912 | 0.01% | 339,022 |
| 2021-02-17 | 2021-02-11 | 10.600 | 33,264 | -2,734 | 0.01% | 352,594 |
| 2021-02-02 | 2021-01-29 | 9.151 | 35,998 | -2,734 | 0.01% | 329,433 |
| 2021-02-01 | 2021-01-28 | 8.471 | 38,732 | -6,379 | 0.01% | 328,103 |
| 2021-01-29 | 2021-01-27 | 7.648 | 45,111 | +5,012 | 0.01% | 345,015 |
| 2021-01-25 | 2021-01-21 | 7.802 | 40,099 | +1,367 | 0.01% | 312,843 |
| 2021-01-22 | 2021-01-20 | 8.054 | 38,732 | -455 | 0.01% | 311,953 |
| 2021-01-21 | 2021-01-19 | 7.418 | 39,187 | +455 | 0.01% | 290,678 |
| 2021-01-20 | 2021-01-18 | 7.308 | 38,732 | -18,226 | 0.01% | 283,052 |
| 2021-01-19 | 2021-01-15 | 7.385 | 56,958 | -13,670 | 0.02% | 420,623 |
| 2021-01-15 | 2021-01-13 | 7.780 | 70,628 | +4,556 | 0.02% | 549,472 |
| 2021-01-13 | 2021-01-11 | 7.802 | 66,072 | -5,468 | 0.02% | 515,478 |
| 2021-01-12 | 2021-01-08 | 7.110 | 71,540 | +3,646 | 0.02% | 508,682 |
| 2021-01-11 | 2021-01-07 | 7.099 | 67,894 | -10,936 | 0.02% | 482,013 |
| 2021-01-08 | 2021-01-06 | 6.693 | 78,830 | +2,734 | 0.02% | 527,648 |
| 2021-01-07 | 2021-01-05 | 6.529 | 76,096 | -912 | 0.02% | 496,823 |
| 2021-01-05 | 2020-12-31 | 6.935 | 77,008 | +1,823 | 0.02% | 534,042 |
| 2020-12-30 | 2020-12-28 | 6.518 | 75,185 | +911 | 0.02% | 490,050 |
| 2020-12-23 | 2020-12-21 | 6.683 | 74,274 | -7,290 | 0.02% | 496,337 |
| 2020-12-22 | 2020-12-18 | 6.584 | 81,564 | +7,290 | 0.02% | 536,998 |
| 2020-12-14 | 2020-12-10 | 5.761 | 74,274 | -4,556 | 0.02% | 427,877 |
| 2020-12-11 | 2020-12-09 | 5.629 | 78,830 | +4,556 | 0.02% | 443,743 |
| 2020-11-16 | 2020-11-12 | 6.924 | 74,274 | -36,453 | 0.02% | 514,267 |
| 2020-11-13 | 2020-11-11 | 6.836 | 110,727 | -456 | 0.03% | 756,945 |
| 2020-11-11 | 2020-11-09 | 7.396 | 111,183 | -36,453 | 0.03% | 822,283 |
| 2020-11-05 | 2020-11-03 | 7.056 | 147,636 | +4,557 | 0.04% | 1,041,660 |
| 2020-11-03 | 2020-10-30 | 7.341 | 143,079 | +1,822 | 0.04% | 1,050,328 |
| 2020-10-30 | 2020-10-28 | 7.385 | 141,257 | -16,404 | 0.04% | 1,043,153 |
| 2020-10-29 | 2020-10-27 | 7.352 | 157,661 | +1,823 | 0.04% | 1,159,103 |
| 2020-10-28 | 2020-10-23 | 7.681 | 155,838 | +4,557 | 0.04% | 1,197,000 |
| 2020-10-27 | 2020-10-22 | 7.341 | 151,281 | +4,556 | 0.04% | 1,110,538 |
| 2020-10-22 | 2020-10-20 | 7.747 | 146,725 | +19,138 | 0.04% | 1,136,663 |
| 2020-10-21 | 2020-10-19 | 7.560 | 127,587 | +12,303 | 0.04% | 964,603 |
| 2020-10-20 | 2020-10-16 | 7.966 | 115,284 | +4,557 | 0.03% | 918,393 |
| 2020-10-19 | 2020-10-15 | 7.955 | 110,727 | +1,823 | 0.03% | 880,875 |
| 2020-10-16 | 2020-10-14 | 7.901 | 108,904 | +13,670 | 0.03% | 860,397 |
| 2020-10-15 | 2020-10-12 | 8.482 | 95,234 | +15,037 | 0.03% | 807,782 |
| 2020-10-14 | 2020-10-09 | 8.778 | 80,197 | -45,567 | 0.02% | 703,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 125,764 | +29,618 | 0.03% | 1,123,320 |
| 2020-10-09 | 2020-10-07 | 8.065 | 96,146 | +1,823 | 0.03% | 775,428 |
| 2020-10-07 | 2020-10-05 | 6.902 | 94,323 | +9,113 | 0.03% | 651,015 |
| 2020-10-05 | 2020-09-29 | 8.405 | 85,210 | +912 | 0.02% | 716,213 |
| 2020-09-30 | 2020-09-28 | 8.350 | 84,298 | -1,367 | 0.02% | 703,922 |
| 2020-09-29 | 2020-09-25 | 8.767 | 85,665 | +24,606 | 0.02% | 751,057 |
| 2020-09-25 | 2020-09-23 | 9.415 | 61,059 | -100,247 | 0.02% | 574,857 |
| 2020-09-24 | 2020-09-22 | 9.766 | 161,306 | +59,237 | 0.04% | 1,575,300 |
| 2020-09-23 | 2020-09-21 | 9.766 | 102,069 | +17,771 | 0.03% | 996,797 |
| 2020-09-22 | 2020-09-18 | 10.073 | 84,298 | 0.02% | 849,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy