History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.590 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.710 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.680 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.770 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.860 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.850 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.950 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.830 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.830 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.890 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.940 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.930 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.880 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.870 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.860 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.920 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.950 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.950 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.340 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.140 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.020 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.030 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.130 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.010 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.130 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.820 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.060 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.060 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.660 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.780 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.610 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.620 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.410 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.970 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.390 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.530 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.600 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.570 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.670 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.820 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.830 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.890 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.860 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.890 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.890 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.870 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.870 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.930 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.010 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.870 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.820 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.850 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.990 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.040 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.060 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.290 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.340 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.380 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.380 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.390 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.590 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.590 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.520 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.170 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.160 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.170 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.170 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.150 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.100 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.180 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.180 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.380 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.350 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.290 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.480 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.440 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.360 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.120 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.160 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.170 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.290 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.270 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.270 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.350 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.420 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.370 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.390 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.370 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.390 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.390 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.450 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.470 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.490 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.460 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.740 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.760 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.930 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.650 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.650 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.730 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.750 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.750 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.970 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.020 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.720 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.870 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.180 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.160 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.160 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.330 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.420 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.350 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.360 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.470 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.550 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.070 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.130 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.340 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.350 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.350 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.210 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.910 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.400 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.430 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.950 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.970 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.960 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.720 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.680 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.680 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.550 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.730 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.730 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.090 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.370 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.270 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.330 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.430 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.730 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.740 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.750 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.119 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.924 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.894 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.883 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.924 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.986 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.996 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.904 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.822 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.904 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.863 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.955 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.904 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.904 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.016 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.109 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.965 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.924 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.863 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.914 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.986 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.771 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.883 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.057 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.068 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.180 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.262 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.231 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.139 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.190 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.221 | 0 | -3,907 | ||
| 2023-03-21 | 2023-03-17 | 5.569 | 3,907 | +3,907 | 0.00% | 21,759 |
| 2021-11-30 | 2021-11-26 | 8.219 | 0 | -1,893 | ||
| 2021-11-29 | 2021-11-25 | 8.166 | 1,893 | -1,894 | 0.00% | 15,458 |
| 2021-11-25 | 2021-11-23 | 8.134 | 3,787 | -2,839 | 0.00% | 30,804 |
| 2021-11-05 | 2021-11-03 | 8.292 | 6,626 | +946 | 0.00% | 54,946 |
| 2021-11-04 | 2021-11-02 | 8.493 | 5,680 | +947 | 0.00% | 48,241 |
| 2021-10-25 | 2021-10-21 | 8.916 | 4,733 | +4,733 | 0.00% | 42,198 |
| 2021-07-12 | 2021-07-08 | 9.845 | 0 | -473 | ||
| 2021-06-30 | 2021-06-28 | 10.627 | 473 | -1,894 | 0.00% | 5,027 |
| 2021-06-23 | 2021-06-21 | 11.303 | 2,367 | -2,840 | 0.00% | 26,755 |
| 2021-06-22 | 2021-06-18 | 11.514 | 5,207 | +1,894 | 0.00% | 59,956 |
| 2021-06-11 | 2021-06-09 | 12.043 | 3,313 | -8,520 | 0.00% | 39,897 |
| 2021-06-10 | 2021-06-08 | 12.381 | 11,833 | -24,139 | 0.00% | 146,500 |
| 2021-06-07 | 2021-06-03 | 11.071 | 35,972 | +1,893 | 0.01% | 398,237 |
| 2021-06-02 | 2021-05-31 | 11.472 | 34,079 | +947 | 0.01% | 390,960 |
| 2021-06-01 | 2021-05-28 | 10.648 | 33,132 | -474 | 0.01% | 352,796 |
| 2021-05-28 | 2021-05-26 | 10.712 | 33,606 | +4,260 | 0.01% | 359,973 |
| 2021-05-26 | 2021-05-24 | 9.835 | 29,346 | +474 | 0.01% | 288,612 |
| 2021-05-24 | 2021-05-20 | 9.645 | 28,872 | +1,419 | 0.01% | 278,460 |
| 2021-05-14 | 2021-05-12 | 9.261 | 27,453 | +1,024 | 0.01% | 254,247 |
| 2021-05-12 | 2021-05-10 | 9.327 | 26,429 | -4,556 | 0.01% | 246,503 |
| 2021-05-05 | 2021-05-03 | 9.678 | 30,985 | +4,556 | 0.01% | 299,877 |
| 2021-03-23 | 2021-03-19 | 8.943 | 26,429 | -9,113 | 0.01% | 236,353 |
| 2021-03-16 | 2021-03-12 | 8.888 | 35,542 | +1,823 | 0.01% | 315,900 |
| 2021-02-25 | 2021-02-23 | 10.161 | 33,719 | +2,734 | 0.01% | 342,617 |
| 2021-02-24 | 2021-02-22 | 10.216 | 30,985 | +18,226 | 0.01% | 316,537 |
| 2021-02-19 | 2021-02-17 | 11.083 | 12,759 | +4,557 | 0.00% | 141,404 |
| 2021-02-18 | 2021-02-16 | 10.479 | 8,202 | -456 | 0.00% | 85,950 |
| 2021-02-17 | 2021-02-11 | 10.600 | 8,658 | +8,658 | 0.00% | 91,774 |
| 2021-02-02 | 2021-01-29 | 9.151 | 0 | -13,214 | ||
| 2021-02-01 | 2021-01-28 | 8.471 | 13,214 | +9,113 | 0.00% | 111,937 |
| 2021-01-26 | 2021-01-22 | 7.670 | 4,101 | -456 | 0.00% | 31,455 |
| 2021-01-22 | 2021-01-20 | 8.054 | 4,557 | +2,279 | 0.00% | 36,703 |
| 2021-01-20 | 2021-01-18 | 7.308 | 2,278 | -4,101 | 0.00% | 16,648 |
| 2021-01-14 | 2021-01-12 | 7.692 | 6,379 | +911 | 0.00% | 49,067 |
| 2021-01-13 | 2021-01-11 | 7.802 | 5,468 | +4,101 | 0.00% | 42,660 |
| 2021-01-12 | 2021-01-08 | 7.110 | 1,367 | -5,468 | 0.00% | 9,720 |
| 2021-01-11 | 2021-01-07 | 7.099 | 6,835 | +6,835 | 0.00% | 48,525 |
| 2020-12-23 | 2020-12-21 | 6.683 | 0 | -1,367 | ||
| 2020-12-22 | 2020-12-18 | 6.584 | 1,367 | -5,924 | 0.00% | 9,000 |
| 2020-12-18 | 2020-12-16 | 6.858 | 7,291 | +4,557 | 0.00% | 50,002 |
| 2020-12-17 | 2020-12-15 | 6.759 | 2,734 | -5,012 | 0.00% | 18,480 |
| 2020-12-16 | 2020-12-14 | 6.847 | 7,746 | +3,645 | 0.00% | 53,038 |
| 2020-12-15 | 2020-12-11 | 6.244 | 4,101 | +2,734 | 0.00% | 25,605 |
| 2020-12-14 | 2020-12-10 | 5.761 | 1,367 | +1,367 | 0.00% | 7,875 |
| 2020-11-24 | 2020-11-20 | 6.770 | 0 | -22,783 | ||
| 2020-11-04 | 2020-11-02 | 7.165 | 22,783 | -912 | 0.01% | 163,248 |
| 2020-11-03 | 2020-10-30 | 7.341 | 23,695 | -1,822 | 0.01% | 173,942 |
| 2020-10-30 | 2020-10-28 | 7.385 | 25,517 | -3,190 | 0.01% | 188,438 |
| 2020-10-28 | 2020-10-23 | 7.681 | 28,707 | +1,367 | 0.01% | 220,500 |
| 2020-10-22 | 2020-10-20 | 7.747 | 27,340 | +1,823 | 0.01% | 211,800 |
| 2020-10-21 | 2020-10-19 | 7.560 | 25,517 | -456 | 0.01% | 192,917 |
| 2020-10-14 | 2020-10-09 | 8.778 | 25,973 | +17,771 | 0.01% | 228,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 8,202 | +6,379 | 0.00% | 73,260 |
| 2020-10-08 | 2020-10-06 | 8.416 | 1,823 | -2,734 | 0.00% | 15,343 |
| 2020-10-07 | 2020-10-05 | 6.902 | 4,557 | -2,734 | 0.00% | 31,452 |
| 2020-10-06 | 2020-09-30 | 7.681 | 7,291 | +1,823 | 0.00% | 56,003 |
| 2020-09-30 | 2020-09-28 | 8.350 | 5,468 | -1,367 | 0.00% | 45,660 |
| 2020-09-25 | 2020-09-23 | 9.415 | 6,835 | +2,278 | 0.00% | 64,350 |
| 2020-09-24 | 2020-09-22 | 9.766 | 4,557 | +2,734 | 0.00% | 44,503 |
| 2020-09-22 | 2020-09-18 | 10.073 | 1,823 | 0.00% | 18,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy