History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 35,500 | +0 | 0.01% | 50,410 |
| 2025-10-13 | 2025-10-09 | 1.420 | 35,500 | +0 | 0.01% | 50,410 |
| 2025-10-10 | 2025-10-08 | 1.470 | 35,500 | +0 | 0.01% | 52,185 |
| 2025-10-09 | 2025-10-06 | 1.480 | 35,500 | +0 | 0.01% | 52,540 |
| 2025-10-08 | 2025-10-03 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-10-06 | 2025-10-02 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-10-03 | 2025-09-30 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-10-02 | 2025-09-29 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-09-30 | 2025-09-26 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-09-29 | 2025-09-25 | 1.560 | 35,500 | +0 | 0.01% | 55,380 |
| 2025-09-26 | 2025-09-24 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-09-25 | 2025-09-23 | 1.480 | 35,500 | +0 | 0.01% | 52,540 |
| 2025-09-24 | 2025-09-22 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 35,500 | +0 | 0.01% | 52,895 |
| 2025-09-19 | 2025-09-17 | 1.360 | 35,500 | +0 | 0.01% | 48,280 |
| 2025-09-18 | 2025-09-16 | 1.360 | 35,500 | +0 | 0.01% | 48,280 |
| 2025-09-17 | 2025-09-15 | 1.380 | 35,500 | +0 | 0.01% | 48,990 |
| 2025-09-16 | 2025-09-12 | 1.390 | 35,500 | +0 | 0.01% | 49,345 |
| 2025-09-15 | 2025-09-11 | 1.400 | 35,500 | +0 | 0.01% | 49,700 |
| 2025-09-12 | 2025-09-10 | 1.420 | 35,500 | +0 | 0.01% | 50,410 |
| 2025-09-11 | 2025-09-09 | 1.440 | 35,500 | +0 | 0.01% | 51,120 |
| 2025-09-10 | 2025-09-08 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 35,500 | +0 | 0.01% | 51,475 |
| 2025-09-05 | 2025-09-03 | 1.420 | 35,500 | +0 | 0.01% | 50,410 |
| 2025-09-04 | 2025-09-02 | 1.420 | 35,500 | +0 | 0.01% | 50,410 |
| 2025-09-03 | 2025-09-01 | 1.450 | 35,500 | +0 | 0.01% | 51,475 |
| 2025-09-02 | 2025-08-29 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-09-01 | 2025-08-28 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-08-29 | 2025-08-27 | 1.530 | 35,500 | +0 | 0.01% | 54,315 |
| 2025-08-28 | 2025-08-26 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-08-26 | 2025-08-22 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-08-25 | 2025-08-21 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-08-22 | 2025-08-20 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-08-20 | 2025-08-18 | 1.520 | 35,500 | +0 | 0.01% | 53,960 |
| 2025-08-19 | 2025-08-15 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-08-18 | 2025-08-14 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-08-07 | 2025-08-05 | 1.560 | 35,500 | +0 | 0.01% | 55,380 |
| 2025-08-06 | 2025-08-04 | 1.560 | 35,500 | +0 | 0.01% | 55,380 |
| 2025-08-05 | 2025-08-01 | 1.560 | 35,500 | +0 | 0.01% | 55,380 |
| 2025-08-04 | 2025-07-31 | 1.630 | 35,500 | +0 | 0.01% | 57,865 |
| 2025-08-01 | 2025-07-30 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 35,500 | +0 | 0.01% | 56,090 |
| 2025-07-30 | 2025-07-28 | 1.520 | 35,500 | +0 | 0.01% | 53,960 |
| 2025-07-29 | 2025-07-25 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-07-28 | 2025-07-24 | 1.560 | 35,500 | +0 | 0.01% | 55,380 |
| 2025-07-25 | 2025-07-23 | 1.530 | 35,500 | +0 | 0.01% | 54,315 |
| 2025-07-24 | 2025-07-22 | 1.580 | 35,500 | +0 | 0.01% | 56,090 |
| 2025-07-23 | 2025-07-21 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-07-22 | 2025-07-18 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-07-18 | 2025-07-16 | 1.450 | 35,500 | +0 | 0.01% | 51,475 |
| 2025-07-17 | 2025-07-15 | 1.440 | 35,500 | +0 | 0.01% | 51,120 |
| 2025-07-16 | 2025-07-14 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-07-15 | 2025-07-11 | 1.470 | 35,500 | +0 | 0.01% | 52,185 |
| 2025-07-14 | 2025-07-10 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-07-11 | 2025-07-09 | 1.520 | 35,500 | +0 | 0.01% | 53,960 |
| 2025-07-10 | 2025-07-08 | 1.520 | 35,500 | +0 | 0.01% | 53,960 |
| 2025-07-09 | 2025-07-07 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-07-08 | 2025-07-04 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-07-07 | 2025-07-03 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-07-04 | 2025-07-02 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-07-03 | 2025-06-30 | 1.520 | 35,500 | +0 | 0.01% | 53,960 |
| 2025-07-02 | 2025-06-27 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-06-30 | 2025-06-26 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-06-27 | 2025-06-25 | 1.440 | 35,500 | +0 | 0.01% | 51,120 |
| 2025-06-26 | 2025-06-24 | 1.520 | 35,500 | +0 | 0.01% | 53,960 |
| 2025-06-25 | 2025-06-23 | 1.470 | 35,500 | +0 | 0.01% | 52,185 |
| 2025-06-24 | 2025-06-20 | 1.440 | 35,500 | +0 | 0.01% | 51,120 |
| 2025-06-23 | 2025-06-19 | 1.470 | 35,500 | +0 | 0.01% | 52,185 |
| 2025-06-20 | 2025-06-18 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-06-18 | 2025-06-16 | 1.460 | 35,500 | +0 | 0.01% | 51,830 |
| 2025-06-17 | 2025-06-13 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-06-16 | 2025-06-12 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 35,500 | +0 | 0.01% | 52,895 |
| 2025-06-12 | 2025-06-10 | 1.450 | 35,500 | +0 | 0.01% | 51,475 |
| 2025-06-11 | 2025-06-09 | 1.420 | 35,500 | +0 | 0.01% | 50,410 |
| 2025-06-10 | 2025-06-06 | 1.430 | 35,500 | +0 | 0.01% | 50,765 |
| 2025-06-09 | 2025-06-05 | 1.440 | 35,500 | +0 | 0.01% | 51,120 |
| 2025-06-06 | 2025-06-04 | 1.440 | 35,500 | +0 | 0.01% | 51,120 |
| 2025-06-05 | 2025-06-03 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 35,500 | +0 | 0.01% | 56,445 |
| 2025-06-03 | 2025-05-30 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2025-05-30 | 2025-05-28 | 1.450 | 35,500 | +0 | 0.01% | 51,475 |
| 2025-05-29 | 2025-05-27 | 1.450 | 35,500 | +0 | 0.01% | 51,475 |
| 2025-05-28 | 2025-05-26 | 1.490 | 35,500 | +0 | 0.01% | 52,895 |
| 2025-05-27 | 2025-05-23 | 1.500 | 35,500 | +0 | 0.01% | 53,250 |
| 2025-05-26 | 2025-05-22 | 1.530 | 35,500 | +0 | 0.01% | 54,315 |
| 2025-05-23 | 2025-05-21 | 1.530 | 35,500 | +0 | 0.01% | 54,315 |
| 2025-05-22 | 2025-05-20 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-05-21 | 2025-05-19 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-05-20 | 2025-05-16 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-05-19 | 2025-05-15 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-05-16 | 2025-05-14 | 1.530 | 35,500 | +0 | 0.01% | 54,315 |
| 2025-05-15 | 2025-05-13 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-05-14 | 2025-05-12 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2025-05-13 | 2025-05-09 | 1.580 | 35,500 | +0 | 0.01% | 56,090 |
| 2025-05-12 | 2025-05-08 | 1.580 | 35,500 | +0 | 0.01% | 56,090 |
| 2025-05-09 | 2025-05-07 | 1.570 | 35,500 | +0 | 0.01% | 55,735 |
| 2025-05-08 | 2025-05-06 | 1.580 | 35,500 | +0 | 0.01% | 56,090 |
| 2025-05-07 | 2025-05-02 | 1.580 | 35,500 | +0 | 0.01% | 56,090 |
| 2025-05-06 | 2025-04-30 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-05-02 | 2025-04-29 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 35,500 | +0 | 0.01% | 55,735 |
| 2025-04-29 | 2025-04-25 | 1.590 | 35,500 | +0 | 0.01% | 56,445 |
| 2025-04-28 | 2025-04-24 | 1.590 | 35,500 | +0 | 0.01% | 56,445 |
| 2025-04-25 | 2025-04-23 | 1.540 | 35,500 | +0 | 0.01% | 54,670 |
| 2025-04-24 | 2025-04-22 | 1.590 | 35,500 | +0 | 0.01% | 56,445 |
| 2025-04-23 | 2025-04-17 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 35,500 | +0 | 0.01% | 57,865 |
| 2025-04-17 | 2025-04-15 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 35,500 | +0 | 0.01% | 57,865 |
| 2025-04-15 | 2025-04-11 | 1.630 | 35,500 | +0 | 0.01% | 57,865 |
| 2025-04-14 | 2025-04-10 | 1.630 | 35,500 | +0 | 0.01% | 57,865 |
| 2025-04-11 | 2025-04-09 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-04-10 | 2025-04-08 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-04-09 | 2025-04-07 | 1.690 | 35,500 | +0 | 0.01% | 59,995 |
| 2025-04-08 | 2025-04-03 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-04-07 | 2025-04-02 | 1.670 | 35,500 | +0 | 0.01% | 59,285 |
| 2025-04-03 | 2025-04-01 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-04-02 | 2025-03-31 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-04-01 | 2025-03-28 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-03-31 | 2025-03-27 | 1.650 | 35,500 | +0 | 0.01% | 58,575 |
| 2025-03-28 | 2025-03-26 | 1.630 | 35,500 | +0 | 0.01% | 57,865 |
| 2025-03-27 | 2025-03-25 | 1.680 | 35,500 | +0 | 0.01% | 59,640 |
| 2025-03-26 | 2025-03-24 | 1.680 | 35,500 | +0 | 0.01% | 59,640 |
| 2025-03-25 | 2025-03-21 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-03-24 | 2025-03-20 | 1.710 | 35,500 | +0 | 0.01% | 60,705 |
| 2025-03-21 | 2025-03-19 | 1.710 | 35,500 | +0 | 0.01% | 60,705 |
| 2025-03-20 | 2025-03-18 | 1.680 | 35,500 | +0 | 0.01% | 59,640 |
| 2025-03-19 | 2025-03-17 | 1.770 | 35,500 | +0 | 0.01% | 62,835 |
| 2025-03-18 | 2025-03-14 | 1.840 | 35,500 | +0 | 0.01% | 65,320 |
| 2025-03-17 | 2025-03-13 | 1.780 | 35,500 | +0 | 0.01% | 63,190 |
| 2025-03-14 | 2025-03-12 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2025-03-13 | 2025-03-11 | 1.760 | 35,500 | +0 | 0.01% | 62,480 |
| 2025-03-12 | 2025-03-10 | 1.710 | 35,500 | +0 | 0.01% | 60,705 |
| 2025-03-11 | 2025-03-07 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-03-10 | 2025-03-06 | 1.800 | 35,500 | +0 | 0.01% | 63,900 |
| 2025-03-07 | 2025-03-05 | 1.730 | 35,500 | +0 | 0.01% | 61,415 |
| 2025-03-06 | 2025-03-04 | 1.810 | 35,500 | +0 | 0.01% | 64,255 |
| 2025-03-05 | 2025-03-03 | 1.810 | 35,500 | +0 | 0.01% | 64,255 |
| 2025-03-04 | 2025-02-28 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2025-03-03 | 2025-02-27 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-02-28 | 2025-02-26 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-02-27 | 2025-02-25 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-02-26 | 2025-02-24 | 1.690 | 35,500 | +0 | 0.01% | 59,995 |
| 2025-02-25 | 2025-02-21 | 1.700 | 35,500 | +0 | 0.01% | 60,350 |
| 2025-02-24 | 2025-02-20 | 1.790 | 35,500 | +0 | 0.01% | 63,545 |
| 2025-02-21 | 2025-02-19 | 1.810 | 35,500 | +0 | 0.01% | 64,255 |
| 2025-02-20 | 2025-02-18 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-02-19 | 2025-02-17 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2025-02-18 | 2025-02-14 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2025-02-17 | 2025-02-13 | 1.860 | 35,500 | +0 | 0.01% | 66,030 |
| 2025-02-14 | 2025-02-12 | 1.860 | 35,500 | +0 | 0.01% | 66,030 |
| 2025-02-13 | 2025-02-11 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2025-02-12 | 2025-02-10 | 1.820 | 35,500 | +0 | 0.01% | 64,610 |
| 2025-02-11 | 2025-02-07 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2025-02-10 | 2025-02-06 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-02-07 | 2025-02-05 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-02-06 | 2025-02-04 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-02-05 | 2025-02-03 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-02-04 | 2025-01-28 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-02-03 | 2025-01-24 | 1.840 | 35,500 | +0 | 0.01% | 65,320 |
| 2025-01-27 | 2025-01-23 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2025-01-24 | 2025-01-22 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2025-01-23 | 2025-01-21 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2025-01-22 | 2025-01-20 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2025-01-21 | 2025-01-17 | 2.000 | 35,500 | +0 | 0.01% | 71,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2025-01-17 | 2025-01-15 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-01-16 | 2025-01-14 | 1.840 | 35,500 | +0 | 0.01% | 65,320 |
| 2025-01-15 | 2025-01-13 | 1.860 | 35,500 | +0 | 0.01% | 66,030 |
| 2025-01-14 | 2025-01-10 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-01-13 | 2025-01-09 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2025-01-10 | 2025-01-08 | 1.780 | 35,500 | +0 | 0.01% | 63,190 |
| 2025-01-09 | 2025-01-07 | 1.780 | 35,500 | +0 | 0.01% | 63,190 |
| 2025-01-08 | 2025-01-06 | 1.780 | 35,500 | +0 | 0.01% | 63,190 |
| 2025-01-07 | 2025-01-03 | 1.800 | 35,500 | +0 | 0.01% | 63,900 |
| 2025-01-06 | 2025-01-02 | 1.800 | 35,500 | +0 | 0.01% | 63,900 |
| 2025-01-03 | 2024-12-31 | 1.910 | 35,500 | +0 | 0.01% | 67,805 |
| 2025-01-02 | 2024-12-27 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2024-12-30 | 2024-12-24 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2024-12-27 | 2024-12-20 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2024-12-23 | 2024-12-19 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-12-20 | 2024-12-18 | 1.910 | 35,500 | +0 | 0.01% | 67,805 |
| 2024-12-19 | 2024-12-17 | 1.920 | 35,500 | +0 | 0.01% | 68,160 |
| 2024-12-18 | 2024-12-16 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-12-17 | 2024-12-13 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-12-16 | 2024-12-12 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-12-13 | 2024-12-11 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-12-12 | 2024-12-10 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-12-11 | 2024-12-09 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-12-10 | 2024-12-06 | 1.930 | 35,500 | +0 | 0.01% | 68,515 |
| 2024-12-09 | 2024-12-05 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-12-06 | 2024-12-04 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-12-05 | 2024-12-03 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-12-04 | 2024-12-02 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-12-03 | 2024-11-29 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-12-02 | 2024-11-28 | 1.920 | 35,500 | +0 | 0.01% | 68,160 |
| 2024-11-29 | 2024-11-27 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-11-28 | 2024-11-26 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-11-27 | 2024-11-25 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-11-26 | 2024-11-22 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-11-25 | 2024-11-21 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-11-22 | 2024-11-20 | 1.880 | 35,500 | +0 | 0.01% | 66,740 |
| 2024-11-21 | 2024-11-19 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-11-20 | 2024-11-18 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-11-19 | 2024-11-15 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-11-18 | 2024-11-14 | 1.880 | 35,500 | +0 | 0.01% | 66,740 |
| 2024-11-15 | 2024-11-13 | 1.710 | 35,500 | +0 | 0.01% | 60,705 |
| 2024-11-14 | 2024-11-12 | 1.750 | 35,500 | +0 | 0.01% | 62,125 |
| 2024-11-13 | 2024-11-11 | 1.800 | 35,500 | +0 | 0.01% | 63,900 |
| 2024-11-12 | 2024-11-08 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-11-11 | 2024-11-07 | 1.860 | 35,500 | +0 | 0.01% | 66,030 |
| 2024-11-08 | 2024-11-06 | 1.910 | 35,500 | +0 | 0.01% | 67,805 |
| 2024-11-07 | 2024-11-05 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-11-06 | 2024-11-04 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-11-05 | 2024-11-01 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-11-04 | 2024-10-31 | 2.100 | 35,500 | +0 | 0.01% | 74,550 |
| 2024-11-01 | 2024-10-30 | 1.980 | 35,500 | +0 | 0.01% | 70,290 |
| 2024-10-31 | 2024-10-29 | 1.980 | 35,500 | +0 | 0.01% | 70,290 |
| 2024-10-30 | 2024-10-28 | 1.920 | 35,500 | +0 | 0.01% | 68,160 |
| 2024-10-29 | 2024-10-25 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-10-28 | 2024-10-24 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-10-25 | 2024-10-23 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-10-24 | 2024-10-22 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-10-23 | 2024-10-21 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-10-22 | 2024-10-18 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-10-21 | 2024-10-17 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-10-18 | 2024-10-16 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-10-17 | 2024-10-15 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-10-16 | 2024-10-14 | 1.950 | 35,500 | +0 | 0.01% | 69,225 |
| 2024-10-15 | 2024-10-10 | 2.000 | 35,500 | +0 | 0.01% | 71,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 35,500 | +0 | 0.01% | 71,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 35,500 | +0 | 0.01% | 71,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 35,500 | +0 | 0.01% | 83,070 |
| 2024-10-08 | 2024-10-04 | 2.150 | 35,500 | +0 | 0.01% | 76,325 |
| 2024-10-07 | 2024-10-03 | 2.150 | 35,500 | +0 | 0.01% | 76,325 |
| 2024-10-04 | 2024-10-02 | 2.200 | 35,500 | +0 | 0.01% | 78,100 |
| 2024-10-03 | 2024-09-30 | 2.200 | 35,500 | +0 | 0.01% | 78,100 |
| 2024-10-02 | 2024-09-27 | 2.140 | 35,500 | +0 | 0.01% | 75,970 |
| 2024-09-30 | 2024-09-26 | 2.040 | 35,500 | +0 | 0.01% | 72,420 |
| 2024-09-27 | 2024-09-25 | 2.020 | 35,500 | +0 | 0.01% | 71,710 |
| 2024-09-26 | 2024-09-24 | 2.030 | 35,500 | +0 | 0.01% | 72,065 |
| 2024-09-25 | 2024-09-23 | 2.020 | 35,500 | +0 | 0.01% | 71,710 |
| 2024-09-24 | 2024-09-20 | 2.040 | 35,500 | +0 | 0.01% | 72,420 |
| 2024-09-23 | 2024-09-19 | 2.040 | 35,500 | +0 | 0.01% | 72,420 |
| 2024-09-20 | 2024-09-17 | 2.130 | 35,500 | +0 | 0.01% | 75,615 |
| 2024-09-19 | 2024-09-16 | 2.090 | 35,500 | +0 | 0.01% | 74,195 |
| 2024-09-17 | 2024-09-13 | 2.090 | 35,500 | +0 | 0.01% | 74,195 |
| 2024-09-16 | 2024-09-12 | 2.010 | 35,500 | +0 | 0.01% | 71,355 |
| 2024-09-13 | 2024-09-11 | 2.170 | 35,500 | +0 | 0.01% | 77,035 |
| 2024-09-12 | 2024-09-10 | 2.200 | 35,500 | +0 | 0.01% | 78,100 |
| 2024-09-11 | 2024-09-09 | 2.100 | 35,500 | +0 | 0.01% | 74,550 |
| 2024-09-10 | 2024-09-05 | 2.130 | 35,500 | +0 | 0.01% | 75,615 |
| 2024-09-09 | 2024-09-04 | 2.120 | 35,500 | +0 | 0.01% | 75,260 |
| 2024-09-05 | 2024-09-03 | 2.130 | 35,500 | +0 | 0.01% | 75,615 |
| 2024-09-04 | 2024-09-02 | 2.130 | 35,500 | +0 | 0.01% | 75,615 |
| 2024-09-03 | 2024-08-30 | 2.200 | 35,500 | +0 | 0.01% | 78,100 |
| 2024-09-02 | 2024-08-29 | 2.010 | 35,500 | +0 | 0.01% | 71,355 |
| 2024-08-30 | 2024-08-28 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-08-29 | 2024-08-27 | 1.790 | 35,500 | +0 | 0.01% | 63,545 |
| 2024-08-28 | 2024-08-26 | 1.820 | 35,500 | +0 | 0.01% | 64,610 |
| 2024-08-27 | 2024-08-23 | 2.240 | 35,500 | +0 | 0.01% | 79,520 |
| 2024-08-26 | 2024-08-22 | 2.060 | 35,500 | +0 | 0.01% | 73,130 |
| 2024-08-23 | 2024-08-21 | 2.060 | 35,500 | +0 | 0.01% | 73,130 |
| 2024-08-22 | 2024-08-20 | 2.070 | 35,500 | +0 | 0.01% | 73,485 |
| 2024-08-21 | 2024-08-19 | 2.100 | 35,500 | +0 | 0.01% | 74,550 |
| 2024-08-20 | 2024-08-16 | 1.660 | 35,500 | +0 | 0.01% | 58,930 |
| 2024-08-19 | 2024-08-15 | 1.780 | 35,500 | +0 | 0.01% | 63,190 |
| 2024-08-16 | 2024-08-14 | 1.690 | 35,500 | +0 | 0.01% | 59,995 |
| 2024-08-15 | 2024-08-13 | 1.610 | 35,500 | +0 | 0.01% | 57,155 |
| 2024-08-14 | 2024-08-12 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2024-08-13 | 2024-08-09 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2024-08-12 | 2024-08-08 | 1.620 | 35,500 | +0 | 0.01% | 57,510 |
| 2024-08-09 | 2024-08-07 | 1.550 | 35,500 | +0 | 0.01% | 55,025 |
| 2024-08-08 | 2024-08-06 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2024-08-07 | 2024-08-05 | 1.410 | 35,500 | +0 | 0.01% | 50,055 |
| 2024-08-06 | 2024-08-02 | 1.400 | 35,500 | +0 | 0.01% | 49,700 |
| 2024-08-05 | 2024-08-01 | 1.490 | 35,500 | +0 | 0.01% | 52,895 |
| 2024-08-02 | 2024-07-31 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-08-01 | 2024-07-30 | 1.310 | 35,500 | +0 | 0.01% | 46,505 |
| 2024-07-31 | 2024-07-29 | 1.370 | 35,500 | +0 | 0.01% | 48,635 |
| 2024-07-30 | 2024-07-26 | 1.390 | 35,500 | +0 | 0.01% | 49,345 |
| 2024-07-29 | 2024-07-25 | 1.300 | 35,500 | +0 | 0.01% | 46,150 |
| 2024-07-26 | 2024-07-24 | 1.370 | 35,500 | +0 | 0.01% | 48,635 |
| 2024-07-25 | 2024-07-23 | 1.400 | 35,500 | +0 | 0.01% | 49,700 |
| 2024-07-24 | 2024-07-22 | 1.460 | 35,500 | +0 | 0.01% | 51,830 |
| 2024-07-23 | 2024-07-19 | 1.510 | 35,500 | +0 | 0.01% | 53,605 |
| 2024-07-22 | 2024-07-18 | 1.530 | 35,500 | +0 | 0.01% | 54,315 |
| 2024-07-19 | 2024-07-17 | 1.600 | 35,500 | +0 | 0.01% | 56,800 |
| 2024-07-18 | 2024-07-16 | 1.640 | 35,500 | +0 | 0.01% | 58,220 |
| 2024-07-17 | 2024-07-15 | 1.570 | 35,500 | +0 | 0.01% | 55,735 |
| 2024-07-16 | 2024-07-12 | 1.660 | 35,500 | +0 | 0.01% | 58,930 |
| 2024-07-15 | 2024-07-11 | 1.670 | 35,500 | +0 | 0.01% | 59,285 |
| 2024-07-12 | 2024-07-10 | 1.750 | 35,500 | +0 | 0.01% | 62,125 |
| 2024-07-11 | 2024-07-09 | 1.840 | 35,500 | +0 | 0.01% | 65,320 |
| 2024-07-10 | 2024-07-08 | 1.750 | 35,500 | +0 | 0.01% | 62,125 |
| 2024-07-09 | 2024-07-05 | 1.750 | 35,500 | +0 | 0.01% | 62,125 |
| 2024-07-08 | 2024-07-04 | 1.750 | 35,500 | +0 | 0.01% | 62,125 |
| 2024-07-05 | 2024-07-03 | 1.810 | 35,500 | +0 | 0.01% | 64,255 |
| 2024-07-04 | 2024-07-02 | 1.820 | 35,500 | +0 | 0.01% | 64,610 |
| 2024-07-03 | 2024-06-28 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-07-02 | 2024-06-27 | 1.830 | 35,500 | +0 | 0.01% | 64,965 |
| 2024-06-28 | 2024-06-26 | 1.760 | 35,500 | +0 | 0.01% | 62,480 |
| 2024-06-27 | 2024-06-25 | 1.800 | 35,500 | +0 | 0.01% | 63,900 |
| 2024-06-26 | 2024-06-24 | 1.810 | 35,500 | +0 | 0.01% | 64,255 |
| 2024-06-25 | 2024-06-21 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-06-24 | 2024-06-20 | 1.910 | 35,500 | +0 | 0.01% | 67,805 |
| 2024-06-21 | 2024-06-19 | 1.860 | 35,500 | +0 | 0.01% | 66,030 |
| 2024-06-20 | 2024-06-18 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-06-19 | 2024-06-17 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-06-18 | 2024-06-14 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-06-17 | 2024-06-13 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-06-14 | 2024-06-12 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-06-13 | 2024-06-11 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-06-12 | 2024-06-07 | 1.900 | 35,500 | +0 | 0.01% | 67,450 |
| 2024-06-11 | 2024-06-06 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-06-07 | 2024-06-05 | 1.890 | 35,500 | +0 | 0.01% | 67,095 |
| 2024-06-06 | 2024-06-04 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-06-05 | 2024-06-03 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-06-04 | 2024-05-31 | 1.880 | 35,500 | +0 | 0.01% | 66,740 |
| 2024-06-03 | 2024-05-30 | 1.990 | 35,500 | +0 | 0.01% | 70,645 |
| 2024-05-31 | 2024-05-29 | 1.960 | 35,500 | +0 | 0.01% | 69,580 |
| 2024-05-30 | 2024-05-28 | 1.970 | 35,500 | +0 | 0.01% | 69,935 |
| 2024-05-29 | 2024-05-27 | 1.990 | 35,500 | +0 | 0.01% | 70,645 |
| 2024-05-28 | 2024-05-24 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-05-27 | 2024-05-23 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-05-24 | 2024-05-22 | 1.980 | 35,500 | +0 | 0.01% | 70,290 |
| 2024-05-23 | 2024-05-21 | 1.930 | 35,500 | +0 | 0.01% | 68,515 |
| 2024-05-22 | 2024-05-20 | 1.940 | 35,500 | +0 | 0.01% | 68,870 |
| 2024-05-21 | 2024-05-17 | 1.990 | 35,500 | +0 | 0.01% | 70,645 |
| 2024-05-20 | 2024-05-16 | 2.010 | 35,500 | +0 | 0.01% | 71,355 |
| 2024-05-17 | 2024-05-14 | 2.030 | 35,500 | +0 | 0.01% | 72,065 |
| 2024-05-16 | 2024-05-13 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-05-14 | 2024-05-10 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-05-13 | 2024-05-09 | 1.920 | 35,500 | +0 | 0.01% | 68,160 |
| 2024-05-10 | 2024-05-08 | 1.920 | 35,500 | +0 | 0.01% | 68,160 |
| 2024-05-09 | 2024-05-07 | 2.060 | 35,500 | +0 | 0.01% | 73,130 |
| 2024-05-08 | 2024-05-06 | 2.030 | 35,500 | +0 | 0.01% | 72,065 |
| 2024-05-07 | 2024-05-03 | 2.090 | 35,500 | +0 | 0.01% | 74,195 |
| 2024-05-06 | 2024-05-02 | 2.090 | 35,500 | +0 | 0.01% | 74,195 |
| 2024-05-03 | 2024-04-30 | 2.380 | 35,500 | +0 | 0.01% | 84,490 |
| 2024-05-02 | 2024-04-29 | 1.870 | 35,500 | +0 | 0.01% | 66,385 |
| 2024-04-30 | 2024-04-26 | 1.820 | 35,500 | +0 | 0.01% | 64,610 |
| 2024-04-29 | 2024-04-25 | 1.840 | 35,500 | +0 | 0.01% | 65,320 |
| 2024-04-26 | 2024-04-24 | 1.840 | 35,500 | +0 | 0.01% | 65,320 |
| 2024-04-25 | 2024-04-23 | 1.860 | 35,500 | +0 | 0.01% | 66,030 |
| 2024-04-24 | 2024-04-22 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2024-04-23 | 2024-04-19 | 1.850 | 35,500 | +0 | 0.01% | 65,675 |
| 2024-04-22 | 2024-04-18 | 1.870 | 35,500 | +5,000 | 0.01% | 66,385 |
| 2024-02-06 | 2024-02-02 | 2.100 | 30,500 | -10,500 | 0.01% | 64,050 |
| 2024-02-05 | 2024-02-01 | 2.120 | 41,000 | +10,500 | 0.01% | 86,920 |
| 2023-12-04 | 2023-11-30 | 2.420 | 30,500 | -9,500 | 0.01% | 73,810 |
| 2023-11-20 | 2023-11-16 | 2.450 | 40,000 | +1,500 | 0.01% | 98,000 |
| 2023-11-17 | 2023-11-15 | 2.470 | 38,500 | -4,000 | 0.01% | 95,095 |
| 2023-11-13 | 2023-11-09 | 2.300 | 42,500 | +14,000 | 0.01% | 97,750 |
| 2023-11-09 | 2023-11-07 | 2.500 | 28,500 | +8,000 | 0.01% | 71,250 |
| 2023-10-19 | 2023-10-17 | 2.750 | 20,500 | +10,000 | 0.01% | 56,375 |
| 2023-06-01 | 2023-05-30 | 4.924 | 10,500 | +244 | 0.00% | 51,705 |
| 2023-01-26 | 2023-01-19 | 5.508 | 10,256 | -3,908 | 0.00% | 56,488 |
| 2022-12-29 | 2022-12-23 | 5.283 | 14,164 | -6,837 | 0.00% | 74,822 |
| 2022-12-13 | 2022-12-09 | 5.149 | 21,001 | +6,837 | 0.01% | 108,144 |
| 2022-05-23 | 2022-05-19 | 5.926 | 14,164 | +438 | 0.00% | 83,939 |
| 2022-03-17 | 2022-03-15 | 6.433 | 13,726 | -474 | 0.00% | 88,303 |
| 2022-03-14 | 2022-03-10 | 7.331 | 14,200 | -473 | 0.00% | 104,103 |
| 2021-10-29 | 2021-10-27 | 8.356 | 14,673 | -9,466 | 0.00% | 122,606 |
| 2021-10-25 | 2021-10-21 | 8.916 | 24,139 | -18,933 | 0.01% | 215,217 |
| 2021-10-21 | 2021-10-19 | 8.219 | 43,072 | -2,840 | 0.01% | 353,989 |
| 2021-10-18 | 2021-10-12 | 7.923 | 45,912 | -4,733 | 0.01% | 363,750 |
| 2021-10-05 | 2021-09-30 | 8.134 | 50,645 | -5,207 | 0.01% | 411,948 |
| 2021-09-03 | 2021-09-01 | 7.616 | 55,852 | +2,840 | 0.01% | 425,392 |
| 2021-08-25 | 2021-08-23 | 8.060 | 53,012 | -4,733 | 0.01% | 427,282 |
| 2021-08-24 | 2021-08-20 | 7.574 | 57,745 | +4,733 | 0.02% | 437,370 |
| 2021-06-09 | 2021-06-07 | 11.092 | 53,012 | -4,733 | 0.01% | 588,002 |
| 2021-06-02 | 2021-05-31 | 11.472 | 57,745 | -4,733 | 0.02% | 662,460 |
| 2021-05-14 | 2021-05-12 | 9.261 | 62,478 | +2,330 | 0.02% | 578,619 |
| 2021-03-30 | 2021-03-26 | 9.645 | 60,148 | -1,367 | 0.02% | 580,140 |
| 2021-03-01 | 2021-02-25 | 10.106 | 61,515 | -1,823 | 0.02% | 621,675 |
| 2021-02-25 | 2021-02-23 | 10.161 | 63,338 | +3,190 | 0.02% | 643,573 |
| 2021-02-24 | 2021-02-22 | 10.216 | 60,148 | -2,734 | 0.02% | 614,460 |
| 2021-02-23 | 2021-02-19 | 10.951 | 62,882 | +911 | 0.02% | 688,620 |
| 2021-02-19 | 2021-02-17 | 11.083 | 61,971 | +1,367 | 0.02% | 686,804 |
| 2021-02-18 | 2021-02-16 | 10.479 | 60,604 | +2,734 | 0.02% | 635,079 |
| 2021-02-17 | 2021-02-11 | 10.600 | 57,870 | -7,746 | 0.02% | 613,414 |
| 2021-02-03 | 2021-02-01 | 8.910 | 65,616 | +1,367 | 0.02% | 584,640 |
| 2021-02-02 | 2021-01-29 | 9.151 | 64,249 | -1,367 | 0.02% | 587,970 |
| 2021-02-01 | 2021-01-28 | 8.471 | 65,616 | -10,025 | 0.02% | 555,840 |
| 2021-01-27 | 2021-01-25 | 7.922 | 75,641 | -4,556 | 0.02% | 599,263 |
| 2021-01-25 | 2021-01-21 | 7.802 | 80,197 | -6,835 | 0.02% | 625,677 |
| 2021-01-22 | 2021-01-20 | 8.054 | 87,032 | +2,734 | 0.02% | 700,967 |
| 2021-01-21 | 2021-01-19 | 7.418 | 84,298 | -4,101 | 0.02% | 625,298 |
| 2021-01-20 | 2021-01-18 | 7.308 | 88,399 | +11,391 | 0.02% | 646,018 |
| 2021-01-19 | 2021-01-15 | 7.385 | 77,008 | +1,823 | 0.02% | 568,688 |
| 2021-01-18 | 2021-01-14 | 7.681 | 75,185 | +2,278 | 0.02% | 577,500 |
| 2021-01-15 | 2021-01-13 | 7.780 | 72,907 | +5,013 | 0.02% | 567,203 |
| 2021-01-14 | 2021-01-12 | 7.692 | 67,894 | -4,557 | 0.02% | 522,242 |
| 2021-01-13 | 2021-01-11 | 7.802 | 72,451 | +4,557 | 0.02% | 565,245 |
| 2020-12-23 | 2020-12-21 | 6.683 | 67,894 | -2,734 | 0.02% | 453,703 |
| 2020-12-22 | 2020-12-18 | 6.584 | 70,628 | +1,367 | 0.02% | 464,998 |
| 2020-12-18 | 2020-12-16 | 6.858 | 69,261 | -1,367 | 0.02% | 474,998 |
| 2020-12-17 | 2020-12-15 | 6.759 | 70,628 | +455 | 0.02% | 477,398 |
| 2020-12-16 | 2020-12-14 | 6.847 | 70,173 | -3,645 | 0.02% | 480,482 |
| 2020-12-08 | 2020-12-04 | 5.563 | 73,818 | +2,734 | 0.02% | 410,670 |
| 2020-12-01 | 2020-11-27 | 5.958 | 71,084 | -2,734 | 0.02% | 423,540 |
| 2020-11-30 | 2020-11-26 | 6.145 | 73,818 | +2,734 | 0.02% | 453,600 |
| 2020-11-27 | 2020-11-25 | 5.936 | 71,084 | +2,734 | 0.02% | 421,980 |
| 2020-11-26 | 2020-11-24 | 6.364 | 68,350 | +1,823 | 0.02% | 435,000 |
| 2020-11-23 | 2020-11-19 | 6.781 | 66,527 | -1,823 | 0.02% | 451,138 |
| 2020-11-19 | 2020-11-17 | 6.891 | 68,350 | +2,734 | 0.02% | 471,000 |
| 2020-11-18 | 2020-11-16 | 7.034 | 65,616 | +2,734 | 0.02% | 461,520 |
| 2020-11-16 | 2020-11-12 | 6.924 | 62,882 | +3,645 | 0.02% | 435,390 |
| 2020-11-13 | 2020-11-11 | 6.836 | 59,237 | +6,380 | 0.02% | 404,952 |
| 2020-11-05 | 2020-11-03 | 7.056 | 52,857 | +1,822 | 0.01% | 372,938 |
| 2020-11-03 | 2020-10-30 | 7.341 | 51,035 | +6,835 | 0.01% | 374,642 |
| 2020-11-02 | 2020-10-29 | 7.396 | 44,200 | -3,189 | 0.01% | 326,892 |
| 2020-10-30 | 2020-10-28 | 7.385 | 47,389 | +7,290 | 0.01% | 349,958 |
| 2020-10-28 | 2020-10-23 | 7.681 | 40,099 | -5,468 | 0.01% | 308,003 |
| 2020-10-27 | 2020-10-22 | 7.341 | 45,567 | +7,291 | 0.01% | 334,502 |
| 2020-10-23 | 2020-10-21 | 7.516 | 38,276 | +4,557 | 0.01% | 287,700 |
| 2020-10-21 | 2020-10-19 | 7.560 | 33,719 | +455 | 0.01% | 254,927 |
| 2020-10-20 | 2020-10-16 | 7.966 | 33,264 | +2,279 | 0.01% | 264,993 |
| 2020-10-19 | 2020-10-15 | 7.955 | 30,985 | -912 | 0.01% | 246,497 |
| 2020-10-16 | 2020-10-14 | 7.901 | 31,897 | +8,202 | 0.01% | 252,003 |
| 2020-10-15 | 2020-10-12 | 8.482 | 23,695 | +1,823 | 0.01% | 200,983 |
| 2020-10-14 | 2020-10-09 | 8.778 | 21,872 | -21,416 | 0.01% | 192,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 43,288 | +11,847 | 0.01% | 386,647 |
| 2020-10-09 | 2020-10-07 | 8.065 | 31,441 | -8,658 | 0.01% | 253,575 |
| 2020-10-08 | 2020-10-06 | 8.416 | 40,099 | -17,315 | 0.01% | 337,483 |
| 2020-10-07 | 2020-10-05 | 6.902 | 57,414 | +4,557 | 0.02% | 396,270 |
| 2020-10-06 | 2020-09-30 | 7.681 | 52,857 | +19,593 | 0.01% | 405,997 |
| 2020-10-05 | 2020-09-29 | 8.405 | 33,264 | +456 | 0.01% | 279,593 |
| 2020-09-30 | 2020-09-28 | 8.350 | 32,808 | +6,379 | 0.01% | 273,960 |
| 2020-09-29 | 2020-09-25 | 8.767 | 26,429 | +10,936 | 0.01% | 231,713 |
| 2020-09-25 | 2020-09-23 | 9.415 | 15,493 | +2,734 | 0.00% | 145,863 |
| 2020-09-23 | 2020-09-21 | 9.766 | 12,759 | -6,835 | 0.00% | 124,603 |
| 2020-09-22 | 2020-09-18 | 10.073 | 19,594 | 0.01% | 197,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy