History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 868,000 | +0 | 0.21% | 1,232,560 |
| 2025-10-13 | 2025-10-09 | 1.420 | 868,000 | +0 | 0.21% | 1,232,560 |
| 2025-10-10 | 2025-10-08 | 1.470 | 868,000 | +0 | 0.21% | 1,275,960 |
| 2025-10-09 | 2025-10-06 | 1.480 | 868,000 | +0 | 0.21% | 1,284,640 |
| 2025-10-08 | 2025-10-03 | 1.540 | 868,000 | +0 | 0.21% | 1,336,720 |
| 2025-10-06 | 2025-10-02 | 1.550 | 868,000 | +0 | 0.21% | 1,345,400 |
| 2025-10-03 | 2025-09-30 | 1.550 | 868,000 | +0 | 0.21% | 1,345,400 |
| 2025-10-02 | 2025-09-29 | 1.550 | 868,000 | +0 | 0.21% | 1,345,400 |
| 2025-09-30 | 2025-09-26 | 1.550 | 868,000 | +0 | 0.21% | 1,345,400 |
| 2025-09-29 | 2025-09-25 | 1.560 | 868,000 | +0 | 0.21% | 1,354,080 |
| 2025-09-26 | 2025-09-24 | 1.540 | 868,000 | -7,000 | 0.21% | 1,336,720 |
| 2025-09-16 | 2025-09-12 | 1.390 | 875,000 | -500 | 0.22% | 1,216,250 |
| 2025-09-12 | 2025-09-10 | 1.420 | 875,500 | -2,500 | 0.22% | 1,243,210 |
| 2025-09-11 | 2025-09-09 | 1.440 | 878,000 | -500 | 0.22% | 1,264,320 |
| 2025-07-31 | 2025-07-29 | 1.580 | 878,500 | +1,000 | 0.22% | 1,388,030 |
| 2025-07-25 | 2025-07-23 | 1.530 | 877,500 | +3,000 | 0.22% | 1,342,575 |
| 2025-07-18 | 2025-07-16 | 1.450 | 874,500 | +2,000 | 0.22% | 1,268,025 |
| 2025-07-14 | 2025-07-10 | 1.500 | 872,500 | -500 | 0.21% | 1,308,750 |
| 2025-06-30 | 2025-06-26 | 1.540 | 873,000 | -500 | 0.22% | 1,344,420 |
| 2025-06-23 | 2025-06-19 | 1.470 | 873,500 | -1,000 | 0.22% | 1,284,045 |
| 2025-06-16 | 2025-06-12 | 1.500 | 874,500 | +20,000 | 0.22% | 1,311,750 |
| 2025-04-17 | 2025-04-15 | 1.600 | 854,500 | -2,500 | 0.21% | 1,367,200 |
| 2025-02-24 | 2025-02-20 | 1.790 | 857,000 | -24,000 | 0.21% | 1,534,030 |
| 2025-02-21 | 2025-02-19 | 1.810 | 881,000 | +2,000 | 0.22% | 1,594,610 |
| 2025-02-20 | 2025-02-18 | 1.850 | 879,000 | -3,500 | 0.22% | 1,626,150 |
| 2025-02-18 | 2025-02-14 | 1.900 | 882,500 | -15,000 | 0.22% | 1,676,750 |
| 2025-02-17 | 2025-02-13 | 1.860 | 897,500 | +10,000 | 0.22% | 1,669,350 |
| 2025-02-13 | 2025-02-11 | 1.870 | 887,500 | +10,000 | 0.22% | 1,659,625 |
| 2025-01-03 | 2024-12-31 | 1.910 | 877,500 | -500 | 0.21% | 1,676,025 |
| 2024-12-02 | 2024-11-28 | 1.920 | 878,000 | +500 | 0.21% | 1,685,760 |
| 2024-10-09 | 2024-10-07 | 2.340 | 877,500 | -1,000 | 0.21% | 2,053,350 |
| 2024-10-07 | 2024-10-03 | 2.150 | 878,500 | -500 | 0.21% | 1,888,775 |
| 2024-09-30 | 2024-09-26 | 2.040 | 879,000 | -15,500 | 0.22% | 1,793,160 |
| 2024-09-23 | 2024-09-19 | 2.040 | 894,500 | +15,500 | 0.22% | 1,824,780 |
| 2024-09-16 | 2024-09-12 | 2.010 | 879,000 | +500 | 0.22% | 1,766,790 |
| 2024-09-10 | 2024-09-05 | 2.130 | 878,500 | -2,000 | 0.21% | 1,871,205 |
| 2024-08-23 | 2024-08-21 | 2.060 | 880,500 | -1,000 | 0.22% | 1,813,830 |
| 2024-08-22 | 2024-08-20 | 2.070 | 881,500 | -3,000 | 0.22% | 1,824,705 |
| 2024-08-21 | 2024-08-19 | 2.100 | 884,500 | +4,000 | 0.22% | 1,857,450 |
| 2024-07-29 | 2024-07-25 | 1.300 | 880,500 | -1,000 | 0.22% | 1,144,650 |
| 2024-07-18 | 2024-07-16 | 1.640 | 881,500 | -1,500 | 0.22% | 1,445,660 |
| 2024-07-09 | 2024-07-05 | 1.750 | 883,000 | -500 | 0.22% | 1,545,250 |
| 2024-07-05 | 2024-07-03 | 1.810 | 883,500 | -500 | 0.22% | 1,599,135 |
| 2024-07-04 | 2024-07-02 | 1.820 | 884,000 | +20,000 | 0.22% | 1,608,880 |
| 2024-06-27 | 2024-06-25 | 1.800 | 864,000 | -10,000 | 0.21% | 1,555,200 |
| 2024-06-17 | 2024-06-13 | 1.890 | 874,000 | -500 | 0.21% | 1,651,860 |
| 2024-06-13 | 2024-06-11 | 1.900 | 874,500 | -5,500 | 0.21% | 1,661,550 |
| 2024-06-12 | 2024-06-07 | 1.900 | 880,000 | -13,000 | 0.22% | 1,672,000 |
| 2024-05-30 | 2024-05-28 | 1.970 | 893,000 | -1,000 | 0.22% | 1,759,210 |
| 2024-05-10 | 2024-05-08 | 1.920 | 894,000 | +12,000 | 0.22% | 1,716,480 |
| 2024-05-09 | 2024-05-07 | 2.060 | 882,000 | +1,000 | 0.22% | 1,816,920 |
| 2024-05-08 | 2024-05-06 | 2.030 | 881,000 | +2,500 | 0.22% | 1,788,430 |
| 2024-05-03 | 2024-04-30 | 2.380 | 878,500 | +3,500 | 0.21% | 2,090,830 |
| 2024-04-26 | 2024-04-24 | 1.840 | 875,000 | +4,000 | 0.21% | 1,610,000 |
| 2024-03-18 | 2024-03-14 | 2.340 | 871,000 | -1,000 | 0.21% | 2,038,140 |
| 2024-03-07 | 2024-03-05 | 2.490 | 872,000 | -3,000 | 0.21% | 2,171,280 |
| 2024-01-03 | 2023-12-29 | 2.750 | 875,000 | -3,500 | 0.21% | 2,406,250 |
| 2023-12-19 | 2023-12-15 | 2.180 | 878,500 | +3,500 | 0.21% | 1,915,130 |
| 2023-11-17 | 2023-11-15 | 2.470 | 875,000 | +500 | 0.21% | 2,161,250 |
| 2023-10-13 | 2023-10-11 | 2.900 | 874,500 | +5,000 | 0.21% | 2,536,050 |
| 2023-10-12 | 2023-10-10 | 3.090 | 869,500 | +500 | 0.21% | 2,686,755 |
| 2023-10-04 | 2023-09-29 | 3.880 | 869,000 | -10,000 | 0.21% | 3,371,720 |
| 2023-09-27 | 2023-09-25 | 2.910 | 879,000 | -25,500 | 0.22% | 2,557,890 |
| 2023-09-21 | 2023-09-19 | 3.330 | 904,500 | -4,500 | 0.22% | 3,011,985 |
| 2023-09-20 | 2023-09-18 | 3.400 | 909,000 | -2,000 | 0.22% | 3,090,600 |
| 2023-09-18 | 2023-09-14 | 3.530 | 911,000 | -12,000 | 0.22% | 3,215,830 |
| 2023-09-13 | 2023-09-11 | 3.420 | 923,000 | -1,000 | 0.23% | 3,156,660 |
| 2023-09-06 | 2023-09-04 | 3.470 | 924,000 | +3,500 | 0.23% | 3,206,280 |
| 2023-09-05 | 2023-08-31 | 3.550 | 920,500 | -500 | 0.23% | 3,267,775 |
| 2023-08-08 | 2023-08-04 | 3.190 | 921,000 | +3,000 | 0.23% | 2,937,990 |
| 2023-08-02 | 2023-07-31 | 3.300 | 918,000 | -9,500 | 0.22% | 3,029,400 |
| 2023-08-01 | 2023-07-28 | 3.000 | 927,500 | -500 | 0.23% | 2,782,500 |
| 2023-07-27 | 2023-07-25 | 2.970 | 928,000 | +10,000 | 0.23% | 2,756,160 |
| 2023-07-25 | 2023-07-21 | 3.050 | 918,000 | +10,000 | 0.22% | 2,799,900 |
| 2023-07-12 | 2023-07-10 | 3.730 | 908,000 | +15,000 | 0.22% | 3,386,840 |
| 2023-06-29 | 2023-06-27 | 4.370 | 893,000 | +500 | 0.22% | 3,902,410 |
| 2023-06-21 | 2023-06-19 | 4.400 | 892,500 | -5,000 | 0.22% | 3,927,000 |
| 2023-06-16 | 2023-06-14 | 4.600 | 897,500 | -500 | 0.22% | 4,128,500 |
| 2023-06-09 | 2023-06-07 | 4.680 | 898,000 | -500 | 0.22% | 4,202,640 |
| 2023-06-01 | 2023-05-30 | 4.924 | 898,500 | +20,845 | 0.22% | 4,424,432 |
| 2023-05-17 | 2023-05-15 | 4.904 | 877,655 | +489 | 0.22% | 4,303,816 |
| 2023-05-09 | 2023-05-05 | 5.109 | 877,166 | -489 | 0.22% | 4,481,018 |
| 2023-04-27 | 2023-04-25 | 4.771 | 877,655 | +4,884 | 0.22% | 4,187,011 |
| 2023-04-14 | 2023-04-12 | 5.190 | 872,771 | +4,884 | 0.22% | 4,530,046 |
| 2023-03-24 | 2023-03-22 | 5.416 | 867,887 | +489 | 0.22% | 4,700,166 |
| 2023-02-28 | 2023-02-24 | 5.487 | 867,398 | -489 | 0.22% | 4,759,678 |
| 2023-02-21 | 2023-02-17 | 5.620 | 867,887 | -1,465 | 0.22% | 4,877,866 |
| 2023-02-08 | 2023-02-06 | 5.682 | 869,352 | -5,861 | 0.22% | 4,939,500 |
| 2023-01-31 | 2023-01-27 | 5.774 | 875,213 | -9,768 | 0.22% | 5,053,441 |
| 2023-01-26 | 2023-01-19 | 5.508 | 884,981 | +9,768 | 0.22% | 4,874,281 |
| 2023-01-12 | 2023-01-10 | 5.119 | 875,213 | -2,930 | 0.22% | 4,480,001 |
| 2023-01-11 | 2023-01-09 | 5.201 | 878,143 | -6,838 | 0.22% | 4,566,919 |
| 2023-01-10 | 2023-01-06 | 5.119 | 884,981 | +9,768 | 0.22% | 4,530,001 |
| 2023-01-09 | 2023-01-05 | 5.313 | 875,213 | -488 | 0.22% | 4,650,241 |
| 2023-01-06 | 2023-01-04 | 5.190 | 875,701 | +3,907 | 0.22% | 4,545,254 |
| 2023-01-05 | 2023-01-03 | 5.272 | 871,794 | +1,954 | 0.22% | 4,596,375 |
| 2023-01-04 | 2022-12-30 | 5.631 | 869,840 | +3,907 | 0.22% | 4,897,748 |
| 2022-12-13 | 2022-12-09 | 5.149 | 865,933 | -489 | 0.22% | 4,459,094 |
| 2022-12-09 | 2022-12-07 | 5.190 | 866,422 | +3,419 | 0.22% | 4,497,092 |
| 2022-12-01 | 2022-11-29 | 4.330 | 863,003 | -488 | 0.22% | 3,737,206 |
| 2022-11-01 | 2022-10-28 | 4.279 | 863,491 | -1,954 | 0.22% | 3,695,119 |
| 2022-10-20 | 2022-10-18 | 4.269 | 865,445 | -977 | 0.22% | 3,694,621 |
| 2022-10-06 | 2022-10-03 | 4.433 | 866,422 | -10,256 | 0.22% | 3,840,712 |
| 2022-09-30 | 2022-09-28 | 4.597 | 876,678 | -488 | 0.22% | 4,029,775 |
| 2022-09-26 | 2022-09-22 | 4.617 | 877,166 | -20,025 | 0.22% | 4,049,978 |
| 2022-09-23 | 2022-09-21 | 4.668 | 897,191 | -488 | 0.23% | 4,188,361 |
| 2022-09-14 | 2022-09-09 | 4.617 | 897,679 | +2,930 | 0.23% | 4,144,689 |
| 2022-09-13 | 2022-09-08 | 4.832 | 894,749 | +3,907 | 0.23% | 4,323,521 |
| 2022-09-09 | 2022-09-07 | 4.812 | 890,842 | -1,465 | 0.22% | 4,286,402 |
| 2022-08-19 | 2022-08-17 | 5.027 | 892,307 | -977 | 0.22% | 4,485,286 |
| 2022-07-28 | 2022-07-26 | 4.873 | 893,284 | -32,234 | 0.22% | 4,353,022 |
| 2022-07-26 | 2022-07-22 | 4.853 | 925,518 | -1,954 | 0.23% | 4,491,150 |
| 2022-07-25 | 2022-07-21 | 4.689 | 927,472 | -976 | 0.23% | 4,348,712 |
| 2022-07-21 | 2022-07-19 | 4.822 | 928,448 | -2,442 | 0.23% | 4,476,853 |
| 2022-07-19 | 2022-07-15 | 4.894 | 930,890 | -2,442 | 0.23% | 4,555,338 |
| 2022-07-13 | 2022-07-11 | 4.996 | 933,332 | +488 | 0.24% | 4,662,838 |
| 2022-07-11 | 2022-07-07 | 5.283 | 932,844 | -19,536 | 0.23% | 4,927,800 |
| 2022-07-04 | 2022-06-29 | 5.242 | 952,380 | +488 | 0.24% | 4,992,000 |
| 2022-06-30 | 2022-06-28 | 5.221 | 951,892 | +21,490 | 0.24% | 4,969,952 |
| 2022-06-10 | 2022-06-08 | 5.784 | 930,402 | +3,419 | 0.24% | 5,381,625 |
| 2022-05-27 | 2022-05-25 | 5.641 | 926,983 | +1,465 | 0.24% | 5,228,989 |
| 2022-05-23 | 2022-05-19 | 5.926 | 925,518 | +28,577 | 0.23% | 5,484,831 |
| 2022-05-16 | 2022-05-12 | 5.599 | 896,941 | -473 | 0.23% | 5,021,752 |
| 2022-04-27 | 2022-04-25 | 6.116 | 897,414 | +4,733 | 0.24% | 5,488,920 |
| 2022-04-22 | 2022-04-20 | 6.391 | 892,681 | -4,260 | 0.23% | 5,705,152 |
| 2022-04-14 | 2022-04-12 | 6.549 | 896,941 | +2,367 | 0.23% | 5,874,503 |
| 2022-04-13 | 2022-04-11 | 6.571 | 894,574 | +1,893 | 0.23% | 5,877,900 |
| 2022-04-04 | 2022-03-31 | 6.983 | 892,681 | -2,366 | 0.23% | 6,233,232 |
| 2022-04-01 | 2022-03-30 | 6.866 | 895,047 | -2,840 | 0.23% | 6,145,748 |
| 2022-03-31 | 2022-03-29 | 6.866 | 897,887 | -4,260 | 0.24% | 6,165,248 |
| 2022-03-29 | 2022-03-25 | 6.835 | 902,147 | +1,893 | 0.24% | 6,165,909 |
| 2022-03-22 | 2022-03-18 | 6.877 | 900,254 | +473 | 0.24% | 6,191,011 |
| 2022-03-17 | 2022-03-15 | 6.433 | 899,781 | +474 | 0.24% | 5,788,548 |
| 2022-03-16 | 2022-03-14 | 6.856 | 899,307 | -2,840 | 0.24% | 6,165,499 |
| 2022-03-15 | 2022-03-11 | 7.173 | 902,147 | -18,933 | 0.24% | 6,470,869 |
| 2022-03-14 | 2022-03-10 | 7.331 | 921,080 | -13,726 | 0.24% | 6,752,621 |
| 2022-03-11 | 2022-03-09 | 7.194 | 934,806 | -473 | 0.24% | 6,724,874 |
| 2022-03-10 | 2022-03-08 | 7.194 | 935,279 | +2,839 | 0.24% | 6,728,276 |
| 2022-03-09 | 2022-03-07 | 7.289 | 932,440 | -6,626 | 0.24% | 6,796,503 |
| 2022-03-08 | 2022-03-04 | 7.215 | 939,066 | -11,360 | 0.25% | 6,775,360 |
| 2022-02-28 | 2022-02-24 | 7.278 | 950,426 | -946 | 0.25% | 6,917,562 |
| 2022-02-24 | 2022-02-22 | 7.278 | 951,372 | -1,894 | 0.25% | 6,924,447 |
| 2022-02-18 | 2022-02-16 | 7.384 | 953,266 | +1,894 | 0.25% | 7,038,933 |
| 2022-02-08 | 2022-02-04 | 7.627 | 951,372 | +3,786 | 0.25% | 7,256,097 |
| 2022-02-07 | 2022-01-31 | 7.902 | 947,586 | -473 | 0.25% | 7,487,482 |
| 2022-02-04 | 2022-01-27 | 7.405 | 948,059 | -6,153 | 0.25% | 7,020,514 |
| 2022-01-27 | 2022-01-25 | 7.204 | 954,212 | -4,260 | 0.25% | 6,874,558 |
| 2022-01-19 | 2022-01-17 | 7.796 | 958,472 | -4,733 | 0.25% | 7,472,249 |
| 2022-01-14 | 2022-01-12 | 8.176 | 963,205 | -3,314 | 0.25% | 7,875,447 |
| 2022-01-13 | 2022-01-11 | 7.923 | 966,519 | -2,839 | 0.25% | 7,657,503 |
| 2022-01-11 | 2022-01-07 | 7.659 | 969,358 | -474 | 0.25% | 7,423,996 |
| 2022-01-04 | 2021-12-31 | 7.902 | 969,832 | -1,420 | 0.25% | 7,663,261 |
| 2021-12-29 | 2021-12-24 | 7.627 | 971,252 | -27,452 | 0.25% | 7,407,722 |
| 2021-12-22 | 2021-12-20 | 7.236 | 998,704 | -2,840 | 0.26% | 7,226,748 |
| 2021-12-21 | 2021-12-17 | 7.395 | 1,001,544 | +8,993 | 0.26% | 7,405,998 |
| 2021-12-15 | 2021-12-13 | 7.521 | 992,551 | +17,986 | 0.26% | 7,465,319 |
| 2021-12-13 | 2021-12-09 | 8.155 | 974,565 | -4,733 | 0.26% | 7,947,740 |
| 2021-12-02 | 2021-11-30 | 8.292 | 979,298 | -947 | 0.26% | 8,120,823 |
| 2021-11-24 | 2021-11-22 | 8.071 | 980,245 | -9,466 | 0.26% | 7,911,221 |
| 2021-11-18 | 2021-11-16 | 8.430 | 989,711 | -7,573 | 0.26% | 8,343,088 |
| 2021-11-17 | 2021-11-15 | 8.398 | 997,284 | -947 | 0.26% | 8,375,322 |
| 2021-11-16 | 2021-11-12 | 8.271 | 998,231 | +947 | 0.26% | 8,256,735 |
| 2021-11-09 | 2021-11-05 | 8.219 | 997,284 | -5,207 | 0.26% | 8,196,227 |
| 2021-11-03 | 2021-11-01 | 8.398 | 1,002,491 | -11,833 | 0.26% | 8,419,051 |
| 2021-11-02 | 2021-10-29 | 8.704 | 1,014,324 | -4,733 | 0.27% | 8,829,161 |
| 2021-10-29 | 2021-10-27 | 8.356 | 1,019,057 | -28,399 | 0.27% | 8,515,115 |
| 2021-10-27 | 2021-10-25 | 8.282 | 1,047,456 | -5,680 | 0.27% | 8,674,958 |
| 2021-10-26 | 2021-10-22 | 8.345 | 1,053,136 | +48,752 | 0.28% | 8,788,749 |
| 2021-10-25 | 2021-10-21 | 8.916 | 1,004,384 | -5,680 | 0.26% | 8,954,839 |
| 2021-10-21 | 2021-10-19 | 8.219 | 1,010,064 | -4,733 | 0.26% | 8,301,260 |
| 2021-10-19 | 2021-10-15 | 7.870 | 1,014,797 | +6,626 | 0.27% | 7,986,399 |
| 2021-10-18 | 2021-10-12 | 7.923 | 1,008,171 | -1,893 | 0.26% | 7,987,502 |
| 2021-10-11 | 2021-10-07 | 7.764 | 1,010,064 | +1,420 | 0.26% | 7,842,450 |
| 2021-10-07 | 2021-10-05 | 7.669 | 1,008,644 | -473 | 0.26% | 7,735,530 |
| 2021-10-05 | 2021-09-30 | 8.134 | 1,009,117 | -14,200 | 0.26% | 8,208,197 |
| 2021-09-30 | 2021-09-28 | 7.542 | 1,023,317 | -2,840 | 0.27% | 7,718,341 |
| 2021-09-21 | 2021-09-17 | 7.278 | 1,026,157 | -3,313 | 0.27% | 7,468,761 |
| 2021-09-17 | 2021-09-15 | 7.437 | 1,029,470 | -947 | 0.27% | 7,655,999 |
| 2021-09-09 | 2021-09-07 | 7.690 | 1,030,417 | +4,733 | 0.27% | 7,924,282 |
| 2021-09-08 | 2021-09-06 | 7.722 | 1,025,684 | -2,366 | 0.27% | 7,920,389 |
| 2021-09-07 | 2021-09-03 | 7.542 | 1,028,050 | +7,100 | 0.27% | 7,754,039 |
| 2021-08-31 | 2021-08-27 | 7.648 | 1,020,950 | -474 | 0.27% | 7,808,337 |
| 2021-08-30 | 2021-08-26 | 7.521 | 1,021,424 | +474 | 0.27% | 7,682,483 |
| 2021-08-26 | 2021-08-24 | 8.007 | 1,020,950 | -1,894 | 0.27% | 8,175,027 |
| 2021-08-25 | 2021-08-23 | 8.060 | 1,022,844 | +6,627 | 0.27% | 8,244,218 |
| 2021-08-24 | 2021-08-20 | 7.574 | 1,016,217 | -80,464 | 0.27% | 7,696,994 |
| 2021-08-23 | 2021-08-19 | 8.039 | 1,096,681 | -3,823,949 | 0.29% | 8,816,181 |
| 2021-08-20 | 2021-08-18 | 8.588 | 4,920,630 | +18,459 | 1.30% | 42,259,737 |
| 2021-08-19 | 2021-08-17 | 8.662 | 4,902,171 | +17,040 | 1.29% | 42,463,701 |
| 2021-08-18 | 2021-08-16 | 8.926 | 4,885,131 | +17,986 | 1.29% | 43,606,222 |
| 2021-08-17 | 2021-08-13 | 9.159 | 4,867,145 | +43,072 | 1.29% | 44,576,803 |
| 2021-08-16 | 2021-08-12 | 9.212 | 4,824,073 | +8,993 | 1.27% | 44,437,119 |
| 2021-08-13 | 2021-08-11 | 9.201 | 4,815,080 | +9,466 | 1.27% | 44,303,414 |
| 2021-08-12 | 2021-08-10 | 9.095 | 4,805,614 | +1,894 | 1.27% | 43,708,668 |
| 2021-08-11 | 2021-08-09 | 9.085 | 4,803,720 | +18,932 | 1.27% | 43,640,696 |
| 2021-08-10 | 2021-08-06 | 9.349 | 4,784,788 | +474 | 1.26% | 44,732,329 |
| 2021-08-09 | 2021-08-05 | 9.159 | 4,784,314 | +5,206 | 1.26% | 43,818,177 |
| 2021-08-06 | 2021-08-04 | 9.138 | 4,779,108 | +947 | 1.26% | 43,669,527 |
| 2021-08-05 | 2021-08-03 | 9.254 | 4,778,161 | +3,831,995 | 1.26% | 44,216,099 |
| 2021-08-04 | 2021-08-02 | 9.381 | 946,166 | +8,520 | 0.25% | 8,875,562 |
| 2021-08-03 | 2021-07-30 | 9.402 | 937,646 | -947 | 0.25% | 8,815,449 |
| 2021-07-29 | 2021-07-27 | 9.243 | 938,593 | -8,519 | 0.25% | 8,675,628 |
| 2021-07-28 | 2021-07-26 | 10.025 | 947,112 | -20,827 | 0.25% | 9,494,740 |
| 2021-07-27 | 2021-07-23 | 10.437 | 967,939 | -473 | 0.26% | 10,102,305 |
| 2021-07-26 | 2021-07-22 | 10.458 | 968,412 | +12,780 | 0.26% | 10,127,701 |
| 2021-07-23 | 2021-07-21 | 10.067 | 955,632 | -8,520 | 0.25% | 9,620,533 |
| 2021-07-22 | 2021-07-20 | 9.962 | 964,152 | -5,206 | 0.25% | 9,604,455 |
| 2021-07-21 | 2021-07-19 | 10.078 | 969,358 | +11,832 | 0.26% | 9,768,955 |
| 2021-07-19 | 2021-07-15 | 10.025 | 957,526 | +5,680 | 0.25% | 9,599,140 |
| 2021-07-15 | 2021-07-13 | 9.888 | 951,846 | -4,733 | 0.25% | 9,411,483 |
| 2021-07-14 | 2021-07-12 | 9.845 | 956,579 | +4,260 | 0.25% | 9,417,861 |
| 2021-07-13 | 2021-07-09 | 10.109 | 952,319 | -6,626 | 0.25% | 9,627,420 |
| 2021-07-12 | 2021-07-08 | 9.845 | 958,945 | -48,752 | 0.25% | 9,441,155 |
| 2021-07-08 | 2021-07-06 | 10.141 | 1,007,697 | -1,894 | 0.27% | 10,219,196 |
| 2021-07-07 | 2021-07-05 | 10.469 | 1,009,591 | -6,153 | 0.27% | 10,569,019 |
| 2021-07-06 | 2021-07-02 | 10.712 | 1,015,744 | +1,420 | 0.27% | 10,880,222 |
| 2021-07-05 | 2021-06-30 | 10.564 | 1,014,324 | +17,513 | 0.27% | 10,715,002 |
| 2021-07-02 | 2021-06-29 | 10.669 | 996,811 | +39,285 | 0.26% | 10,635,300 |
| 2021-06-30 | 2021-06-28 | 10.627 | 957,526 | +9,940 | 0.25% | 10,175,695 |
| 2021-06-29 | 2021-06-25 | 11.007 | 947,586 | -14,673 | 0.25% | 10,430,422 |
| 2021-06-28 | 2021-06-24 | 11.198 | 962,259 | +18,933 | 0.25% | 10,774,903 |
| 2021-06-25 | 2021-06-23 | 11.367 | 943,326 | -34,079 | 0.25% | 10,722,341 |
| 2021-06-24 | 2021-06-22 | 11.092 | 977,405 | +87,091 | 0.26% | 10,841,251 |
| 2021-06-22 | 2021-06-18 | 11.514 | 890,314 | -15,146 | 0.24% | 10,251,449 |
| 2021-06-21 | 2021-06-17 | 11.303 | 905,460 | -77,625 | 0.24% | 10,234,546 |
| 2021-06-18 | 2021-06-16 | 11.514 | 983,085 | +1,420 | 0.26% | 11,319,653 |
| 2021-06-17 | 2021-06-15 | 11.747 | 981,665 | +14,673 | 0.26% | 11,531,442 |
| 2021-06-16 | 2021-06-11 | 11.683 | 966,992 | +27,926 | 0.26% | 11,297,791 |
| 2021-06-15 | 2021-06-10 | 12.360 | 939,066 | +81,411 | 0.25% | 11,606,399 |
| 2021-06-11 | 2021-06-09 | 12.043 | 857,655 | +10,886 | 0.23% | 10,328,399 |
| 2021-06-10 | 2021-06-08 | 12.381 | 846,769 | -69,104 | 0.22% | 10,483,543 |
| 2021-06-09 | 2021-06-07 | 11.092 | 915,873 | -4,734 | 0.24% | 10,158,746 |
| 2021-06-08 | 2021-06-04 | 11.028 | 920,607 | -23,666 | 0.24% | 10,152,905 |
| 2021-06-07 | 2021-06-03 | 11.071 | 944,273 | +41,179 | 0.25% | 10,453,805 |
| 2021-06-04 | 2021-06-02 | 11.261 | 903,094 | +47,806 | 0.24% | 10,169,643 |
| 2021-06-03 | 2021-06-01 | 11.557 | 855,288 | +10,413 | 0.23% | 9,884,284 |
| 2021-06-02 | 2021-05-31 | 11.472 | 844,875 | -74,312 | 0.22% | 9,692,545 |
| 2021-06-01 | 2021-05-28 | 10.648 | 919,187 | -20,826 | 0.24% | 9,787,684 |
| 2021-05-31 | 2021-05-27 | 10.564 | 940,013 | -35,499 | 0.25% | 9,930,003 |
| 2021-05-28 | 2021-05-26 | 10.712 | 975,512 | -70,998 | 0.26% | 10,449,274 |
| 2021-05-27 | 2021-05-25 | 10.078 | 1,046,510 | -10,413 | 0.28% | 10,546,474 |
| 2021-05-26 | 2021-05-24 | 9.835 | 1,056,923 | -1,893 | 0.28% | 10,394,619 |
| 2021-05-25 | 2021-05-21 | 10.004 | 1,058,816 | -21,299 | 0.28% | 10,592,196 |
| 2021-05-24 | 2021-05-20 | 9.645 | 1,080,115 | +3,313 | 0.29% | 10,417,327 |
| 2021-05-21 | 2021-05-18 | 9.402 | 1,076,802 | -21,299 | 0.28% | 10,123,750 |
| 2021-05-20 | 2021-05-17 | 9.402 | 1,098,101 | +15,619 | 0.29% | 10,323,996 |
| 2021-05-18 | 2021-05-14 | 9.021 | 1,082,482 | -2,840 | 0.29% | 9,765,491 |
| 2021-05-17 | 2021-05-13 | 9.415 | 1,085,322 | +14,200 | 0.29% | 10,218,065 |
| 2021-05-14 | 2021-05-12 | 9.261 | 1,071,122 | +48,150 | 0.28% | 9,919,828 |
| 2021-05-13 | 2021-05-11 | 9.151 | 1,022,972 | +9,114 | 0.28% | 9,361,654 |
| 2021-05-11 | 2021-05-07 | 9.305 | 1,013,858 | -3,705,481 | 0.28% | 9,433,998 |
| 2021-05-10 | 2021-05-06 | 9.590 | 4,719,339 | +7,290 | 1.29% | 45,260,087 |
| 2021-05-07 | 2021-05-05 | 9.667 | 4,712,049 | +3,190 | 1.29% | 45,552,108 |
| 2021-05-06 | 2021-05-04 | 9.623 | 4,708,859 | +4,557 | 1.29% | 45,314,590 |
| 2021-05-05 | 2021-05-03 | 9.678 | 4,704,302 | -8,658 | 1.29% | 45,528,837 |
| 2021-05-04 | 2021-04-30 | 9.492 | 4,712,960 | -14,581 | 1.29% | 44,733,475 |
| 2021-05-03 | 2021-04-29 | 9.327 | 4,727,541 | -21,872 | 1.30% | 44,093,747 |
| 2021-04-30 | 2021-04-28 | 9.086 | 4,749,413 | +24,150 | 1.30% | 43,151,217 |
| 2021-04-29 | 2021-04-27 | 9.393 | 4,725,263 | +755,040 | 1.30% | 44,383,600 |
| 2021-04-28 | 2021-04-26 | 9.239 | 3,970,223 | -7,291 | 1.09% | 36,681,726 |
| 2021-04-27 | 2021-04-23 | 9.075 | 3,977,514 | -8,202 | 1.09% | 36,094,415 |
| 2021-04-26 | 2021-04-22 | 9.020 | 3,985,716 | -911 | 1.09% | 35,950,170 |
| 2021-04-23 | 2021-04-21 | 9.075 | 3,986,627 | +1,822 | 1.09% | 36,177,112 |
| 2021-04-22 | 2021-04-20 | 8.987 | 3,984,805 | -455 | 1.09% | 35,810,778 |
| 2021-04-21 | 2021-04-19 | 8.976 | 3,985,260 | +5,923 | 1.09% | 35,771,137 |
| 2021-04-20 | 2021-04-16 | 8.954 | 3,979,337 | +6,380 | 1.09% | 35,630,643 |
| 2021-04-19 | 2021-04-15 | 9.151 | 3,972,957 | -9,569 | 1.09% | 36,358,226 |
| 2021-04-16 | 2021-04-14 | 9.140 | 3,982,526 | -456 | 1.09% | 36,402,096 |
| 2021-04-15 | 2021-04-13 | 9.064 | 3,982,982 | -456 | 1.09% | 36,100,330 |
| 2021-04-13 | 2021-04-09 | 9.305 | 3,983,438 | -2,734 | 1.09% | 37,066,083 |
| 2021-04-12 | 2021-04-08 | 9.393 | 3,986,172 | -5,012 | 1.09% | 37,441,443 |
| 2021-04-09 | 2021-04-07 | 9.448 | 3,991,184 | +16,404 | 1.09% | 37,707,495 |
| 2021-04-08 | 2021-04-01 | 9.678 | 3,974,780 | +13,670 | 1.09% | 38,468,430 |
| 2021-04-07 | 2021-03-31 | 9.985 | 3,961,110 | +4,557 | 1.09% | 39,553,149 |
| 2021-04-01 | 2021-03-30 | 9.832 | 3,956,553 | -4,101 | 1.09% | 38,899,836 |
| 2021-03-31 | 2021-03-29 | 9.799 | 3,960,654 | -15,037 | 1.09% | 38,809,776 |
| 2021-03-30 | 2021-03-26 | 9.645 | 3,975,691 | -4,101 | 1.09% | 38,346,371 |
| 2021-03-29 | 2021-03-25 | 9.195 | 3,979,792 | +9,569 | 1.09% | 36,595,456 |
| 2021-03-26 | 2021-03-24 | 8.844 | 3,970,223 | -59,693 | 1.09% | 35,113,387 |
| 2021-03-25 | 2021-03-23 | 8.833 | 4,029,916 | +18,227 | 1.11% | 35,597,103 |
| 2021-03-24 | 2021-03-22 | 9.151 | 4,011,689 | +2,734 | 1.10% | 36,712,680 |
| 2021-03-23 | 2021-03-19 | 8.943 | 4,008,955 | -14,581 | 1.10% | 35,851,850 |
| 2021-03-22 | 2021-03-18 | 9.162 | 4,023,536 | +455 | 1.10% | 36,865,247 |
| 2021-03-19 | 2021-03-17 | 8.921 | 4,023,081 | -455 | 1.10% | 35,889,888 |
| 2021-03-18 | 2021-03-16 | 8.899 | 4,023,536 | +5,923 | 1.10% | 35,805,647 |
| 2021-03-17 | 2021-03-15 | 8.888 | 4,017,613 | +2,910,343 | 1.10% | 35,708,853 |
| 2021-03-15 | 2021-03-11 | 8.888 | 1,107,270 | -13,214 | 0.30% | 9,841,501 |
| 2021-03-12 | 2021-03-10 | 8.734 | 1,120,484 | -8,202 | 0.31% | 9,786,818 |
| 2021-03-11 | 2021-03-09 | 8.559 | 1,128,686 | -53,313 | 0.31% | 9,660,298 |
| 2021-03-10 | 2021-03-08 | 8.625 | 1,181,999 | +10,936 | 0.32% | 10,194,418 |
| 2021-03-09 | 2021-03-05 | 8.636 | 1,171,063 | -24,606 | 0.32% | 10,112,948 |
| 2021-03-05 | 2021-03-03 | 9.437 | 1,195,669 | +17,771 | 0.33% | 11,283,198 |
| 2021-03-04 | 2021-03-02 | 9.568 | 1,177,898 | +16,404 | 0.32% | 11,270,598 |
| 2021-03-03 | 2021-03-01 | 9.700 | 1,161,494 | +4,556 | 0.32% | 11,266,578 |
| 2021-03-02 | 2021-02-26 | 9.656 | 1,156,938 | +8,202 | 0.32% | 11,171,604 |
| 2021-03-01 | 2021-02-25 | 10.106 | 1,148,736 | -30,529 | 0.32% | 11,609,209 |
| 2021-02-26 | 2021-02-24 | 9.546 | 1,179,265 | -34,175 | 0.32% | 11,257,798 |
| 2021-02-25 | 2021-02-23 | 10.161 | 1,213,440 | -36,454 | 0.33% | 12,329,687 |
| 2021-02-24 | 2021-02-22 | 10.216 | 1,249,894 | -60,148 | 0.34% | 12,768,669 |
| 2021-02-23 | 2021-02-19 | 10.951 | 1,310,042 | -66,527 | 0.36% | 14,346,255 |
| 2021-02-22 | 2021-02-18 | 10.721 | 1,376,569 | -76,552 | 0.38% | 14,757,586 |
| 2021-02-19 | 2021-02-17 | 11.083 | 1,453,121 | -26,884 | 0.40% | 16,104,451 |
| 2021-02-18 | 2021-02-16 | 10.479 | 1,480,005 | -43,744 | 0.41% | 15,509,198 |
| 2021-02-17 | 2021-02-11 | 10.600 | 1,523,749 | -81,565 | 0.42% | 16,151,518 |
| 2021-02-16 | 2021-02-09 | 8.943 | 1,605,314 | +15,037 | 0.44% | 14,356,229 |
| 2021-02-10 | 2021-02-08 | 8.778 | 1,590,277 | +5,924 | 0.44% | 13,960,004 |
| 2021-02-09 | 2021-02-05 | 8.767 | 1,584,353 | +12,303 | 0.43% | 13,890,616 |
| 2021-02-08 | 2021-02-04 | 9.086 | 1,572,050 | +4,557 | 0.43% | 14,283,001 |
| 2021-02-05 | 2021-02-03 | 8.789 | 1,567,493 | +911 | 0.43% | 13,777,198 |
| 2021-02-04 | 2021-02-02 | 8.932 | 1,566,582 | -81,109 | 0.43% | 13,992,661 |
| 2021-02-03 | 2021-02-01 | 8.910 | 1,647,691 | +4,557 | 0.45% | 14,680,964 |
| 2021-02-02 | 2021-01-29 | 9.151 | 1,643,134 | -130,321 | 0.45% | 15,037,021 |
| 2021-02-01 | 2021-01-28 | 8.471 | 1,773,455 | -109,815 | 0.49% | 15,023,124 |
| 2021-01-29 | 2021-01-27 | 7.648 | 1,883,270 | -17,316 | 0.52% | 14,403,503 |
| 2021-01-28 | 2021-01-26 | 7.857 | 1,900,586 | -1,367 | 0.52% | 14,932,184 |
| 2021-01-27 | 2021-01-25 | 7.922 | 1,901,953 | -29,618 | 0.52% | 15,068,144 |
| 2021-01-26 | 2021-01-22 | 7.670 | 1,931,571 | -13,214 | 0.53% | 14,815,306 |
| 2021-01-25 | 2021-01-21 | 7.802 | 1,944,785 | -33,720 | 0.53% | 15,172,738 |
| 2021-01-22 | 2021-01-20 | 8.054 | 1,978,505 | -39,643 | 0.54% | 15,935,144 |
| 2021-01-21 | 2021-01-19 | 7.418 | 2,018,148 | -11,391 | 0.55% | 14,970,024 |
| 2021-01-20 | 2021-01-18 | 7.308 | 2,029,539 | -87,033 | 0.56% | 14,831,819 |
| 2021-01-19 | 2021-01-15 | 7.385 | 2,116,572 | +35,087 | 0.58% | 15,630,429 |
| 2021-01-18 | 2021-01-14 | 7.681 | 2,081,485 | +16,859 | 0.57% | 15,987,999 |
| 2021-01-15 | 2021-01-13 | 7.780 | 2,064,626 | +68,806 | 0.57% | 16,062,399 |
| 2021-01-14 | 2021-01-12 | 7.692 | 1,995,820 | -13,670 | 0.55% | 15,351,901 |
| 2021-01-13 | 2021-01-11 | 7.802 | 2,009,490 | -89,766 | 0.55% | 15,677,551 |
| 2021-01-12 | 2021-01-08 | 7.110 | 2,099,256 | -25,518 | 0.58% | 14,926,679 |
| 2021-01-11 | 2021-01-07 | 7.099 | 2,124,774 | -81,108 | 0.58% | 15,084,808 |
| 2021-01-08 | 2021-01-06 | 6.693 | 2,205,882 | -3,190 | 0.61% | 14,765,049 |
| 2021-01-07 | 2021-01-05 | 6.529 | 2,209,072 | -30,985 | 0.61% | 14,422,801 |
| 2021-01-06 | 2021-01-04 | 6.726 | 2,240,057 | -5,013 | 0.61% | 15,067,539 |
| 2021-01-05 | 2020-12-31 | 6.935 | 2,245,070 | -6,379 | 0.62% | 15,569,323 |
| 2021-01-04 | 2020-12-29 | 6.639 | 2,251,449 | -15,948 | 0.62% | 14,946,526 |
| 2020-12-30 | 2020-12-28 | 6.518 | 2,267,397 | -43,744 | 0.62% | 14,778,719 |
| 2020-12-29 | 2020-12-24 | 6.331 | 2,311,141 | -49,668 | 0.63% | 14,632,719 |
| 2020-12-28 | 2020-12-22 | 6.529 | 2,360,809 | -10,936 | 0.65% | 15,413,476 |
| 2020-12-23 | 2020-12-21 | 6.683 | 2,371,745 | -50,123 | 0.65% | 15,849,226 |
| 2020-12-22 | 2020-12-18 | 6.584 | 2,421,868 | +14,126 | 0.66% | 15,944,999 |
| 2020-12-21 | 2020-12-17 | 6.803 | 2,407,742 | +6,379 | 0.66% | 16,380,397 |
| 2020-12-18 | 2020-12-16 | 6.858 | 2,401,363 | -11,392 | 0.66% | 16,468,749 |
| 2020-12-17 | 2020-12-15 | 6.759 | 2,412,755 | -21,872 | 0.66% | 16,308,601 |
| 2020-12-16 | 2020-12-14 | 6.847 | 2,434,627 | -159,027 | 0.67% | 16,670,161 |
| 2020-12-15 | 2020-12-11 | 6.244 | 2,593,654 | -38,276 | 0.71% | 16,193,737 |
| 2020-12-14 | 2020-12-10 | 5.761 | 2,631,930 | +5,923 | 0.72% | 15,161,997 |
| 2020-12-11 | 2020-12-09 | 5.629 | 2,626,007 | -25,061 | 0.72% | 14,782,096 |
| 2020-12-10 | 2020-12-08 | 5.662 | 2,651,068 | +11,847 | 0.73% | 15,010,437 |
| 2020-12-09 | 2020-12-07 | 6.013 | 2,639,221 | -83,387 | 0.72% | 15,870,079 |
| 2020-12-08 | 2020-12-04 | 5.563 | 2,722,608 | -10,480 | 0.75% | 15,146,624 |
| 2020-12-07 | 2020-12-03 | 5.684 | 2,733,088 | +13,214 | 0.75% | 15,534,817 |
| 2020-12-04 | 2020-12-02 | 5.673 | 2,719,874 | +27,796 | 0.75% | 15,429,864 |
| 2020-12-03 | 2020-12-01 | 5.892 | 2,692,078 | -33,264 | 0.74% | 15,862,977 |
| 2020-12-02 | 2020-11-30 | 5.794 | 2,725,342 | +21,872 | 0.75% | 15,789,839 |
| 2020-12-01 | 2020-11-27 | 5.958 | 2,703,470 | +53,313 | 0.74% | 16,108,094 |
| 2020-11-30 | 2020-11-26 | 6.145 | 2,650,157 | -13,214 | 0.73% | 16,284,799 |
| 2020-11-27 | 2020-11-25 | 5.936 | 2,663,371 | +74,729 | 0.73% | 15,810,722 |
| 2020-11-26 | 2020-11-24 | 6.364 | 2,588,642 | +14,126 | 0.71% | 16,474,899 |
| 2020-11-25 | 2020-11-23 | 6.584 | 2,574,516 | -38,276 | 0.71% | 16,949,997 |
| 2020-11-24 | 2020-11-20 | 6.770 | 2,612,792 | -21,417 | 0.72% | 17,689,387 |
| 2020-11-23 | 2020-11-19 | 6.781 | 2,634,209 | +9,114 | 0.72% | 17,863,291 |
| 2020-11-20 | 2020-11-18 | 6.781 | 2,625,095 | +24,606 | 0.72% | 17,801,487 |
| 2020-11-19 | 2020-11-17 | 6.891 | 2,600,489 | -13,670 | 0.71% | 17,919,977 |
| 2020-11-18 | 2020-11-16 | 7.034 | 2,614,159 | -30,530 | 0.72% | 18,387,082 |
| 2020-11-17 | 2020-11-13 | 6.913 | 2,644,689 | -19,138 | 0.73% | 18,282,599 |
| 2020-11-16 | 2020-11-12 | 6.924 | 2,663,827 | -42,833 | 0.73% | 18,444,129 |
| 2020-11-13 | 2020-11-11 | 6.836 | 2,706,660 | -23,694 | 0.74% | 18,503,101 |
| 2020-11-12 | 2020-11-10 | 7.121 | 2,730,354 | -73,818 | 0.75% | 19,444,037 |
| 2020-11-11 | 2020-11-09 | 7.396 | 2,804,172 | +15,492 | 0.77% | 20,738,977 |
| 2020-11-10 | 2020-11-06 | 7.330 | 2,788,680 | -3,645 | 0.77% | 20,440,801 |
| 2020-11-09 | 2020-11-05 | 7.253 | 2,792,325 | -67,439 | 0.77% | 20,253,039 |
| 2020-11-06 | 2020-11-04 | 6.990 | 2,859,764 | -12,303 | 0.78% | 19,989,061 |
| 2020-11-05 | 2020-11-03 | 7.056 | 2,872,067 | -3,645 | 0.79% | 20,264,146 |
| 2020-11-04 | 2020-11-02 | 7.165 | 2,875,712 | +33,264 | 0.79% | 20,605,414 |
| 2020-11-03 | 2020-10-30 | 7.341 | 2,842,448 | +49,212 | 0.78% | 20,866,107 |
| 2020-11-02 | 2020-10-29 | 7.396 | 2,793,236 | -20,050 | 0.77% | 20,658,097 |
| 2020-10-30 | 2020-10-28 | 7.385 | 2,813,286 | +39,188 | 0.77% | 20,775,511 |
| 2020-10-29 | 2020-10-27 | 7.352 | 2,774,098 | -912 | 0.76% | 20,394,797 |
| 2020-10-28 | 2020-10-23 | 7.681 | 2,775,010 | -163,584 | 0.76% | 21,315,002 |
| 2020-10-27 | 2020-10-22 | 7.341 | 2,938,594 | +84,298 | 0.81% | 21,571,904 |
| 2020-10-23 | 2020-10-21 | 7.516 | 2,854,296 | -23,694 | 0.78% | 21,454,202 |
| 2020-10-22 | 2020-10-20 | 7.747 | 2,877,990 | -23,695 | 0.79% | 22,295,476 |
| 2020-10-21 | 2020-10-19 | 7.560 | 2,901,685 | +46,934 | 0.80% | 21,937,759 |
| 2020-10-20 | 2020-10-16 | 7.966 | 2,854,751 | +52,857 | 0.78% | 22,741,946 |
| 2020-10-19 | 2020-10-15 | 7.955 | 2,801,894 | -95,690 | 0.77% | 22,290,124 |
| 2020-10-16 | 2020-10-14 | 7.901 | 2,897,584 | +118,473 | 0.79% | 22,892,399 |
| 2020-10-15 | 2020-10-12 | 8.482 | 2,779,111 | -173,609 | 0.76% | 23,572,637 |
| 2020-10-14 | 2020-10-09 | 8.778 | 2,952,720 | -231,023 | 0.81% | 25,920,002 |
| 2020-10-12 | 2020-10-08 | 8.932 | 3,183,743 | -185,000 | 0.87% | 28,437,092 |
| 2020-10-09 | 2020-10-07 | 8.065 | 3,368,743 | +102,069 | 0.92% | 27,169,272 |
| 2020-10-08 | 2020-10-06 | 8.416 | 3,266,674 | -404,632 | 0.90% | 27,493,114 |
| 2020-10-07 | 2020-10-05 | 6.902 | 3,671,306 | -24,150 | 1.01% | 25,339,265 |
| 2020-10-06 | 2020-09-30 | 7.681 | 3,695,456 | -70,173 | 1.01% | 28,384,997 |
| 2020-10-05 | 2020-09-29 | 8.405 | 3,765,629 | +120,296 | 1.03% | 31,651,119 |
| 2020-09-30 | 2020-09-28 | 8.350 | 3,645,333 | +37,365 | 1.00% | 30,439,999 |
| 2020-09-29 | 2020-09-25 | 8.767 | 3,607,968 | -134,878 | 0.99% | 31,632,406 |
| 2020-09-28 | 2020-09-24 | 9.042 | 3,742,846 | -45,111 | 1.03% | 33,841,682 |
| 2020-09-25 | 2020-09-23 | 9.415 | 3,787,957 | -715,852 | 1.04% | 35,662,773 |
| 2020-09-24 | 2020-09-22 | 9.766 | 4,503,809 | -119,840 | 1.24% | 43,983,800 |
| 2020-09-23 | 2020-09-21 | 9.766 | 4,623,649 | -241,959 | 1.27% | 45,154,147 |
| 2020-09-22 | 2020-09-18 | 10.073 | 4,865,608 | 1.33% | 49,012,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy