History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 198,500 | +0 | 0.05% | 281,870 |
| 2025-10-13 | 2025-10-09 | 1.420 | 198,500 | +0 | 0.05% | 281,870 |
| 2025-10-10 | 2025-10-08 | 1.470 | 198,500 | -5,000 | 0.05% | 291,795 |
| 2025-10-09 | 2025-10-06 | 1.480 | 203,500 | -2,000 | 0.05% | 301,180 |
| 2025-10-02 | 2025-09-29 | 1.550 | 205,500 | +10,000 | 0.05% | 318,525 |
| 2025-08-25 | 2025-08-21 | 1.510 | 195,500 | +19,000 | 0.05% | 295,205 |
| 2025-06-27 | 2025-06-25 | 1.440 | 176,500 | -1,000 | 0.04% | 254,160 |
| 2025-06-02 | 2025-05-29 | 1.510 | 177,500 | -500 | 0.04% | 268,025 |
| 2025-05-30 | 2025-05-28 | 1.450 | 178,000 | -20,500 | 0.04% | 258,100 |
| 2025-04-25 | 2025-04-23 | 1.540 | 198,500 | -2,000 | 0.05% | 305,690 |
| 2025-04-14 | 2025-04-10 | 1.630 | 200,500 | -4,000 | 0.05% | 326,815 |
| 2025-02-17 | 2025-02-13 | 1.860 | 204,500 | -500 | 0.05% | 380,370 |
| 2024-09-30 | 2024-09-26 | 2.040 | 205,000 | -1,500 | 0.05% | 418,200 |
| 2024-09-19 | 2024-09-16 | 2.090 | 206,500 | -500 | 0.05% | 431,585 |
| 2024-08-13 | 2024-08-09 | 1.550 | 207,000 | -94,000 | 0.05% | 320,850 |
| 2024-08-01 | 2024-07-30 | 1.310 | 301,000 | +2,000 | 0.07% | 394,310 |
| 2024-07-31 | 2024-07-29 | 1.370 | 299,000 | -3,500 | 0.07% | 409,630 |
| 2024-07-04 | 2024-07-02 | 1.820 | 302,500 | +53,000 | 0.07% | 550,550 |
| 2024-07-03 | 2024-06-28 | 1.900 | 249,500 | -53,000 | 0.06% | 474,050 |
| 2024-06-18 | 2024-06-14 | 1.900 | 302,500 | -12,000 | 0.07% | 574,750 |
| 2024-06-17 | 2024-06-13 | 1.890 | 314,500 | -66,000 | 0.08% | 594,405 |
| 2024-06-14 | 2024-06-12 | 1.890 | 380,500 | +198,136 | 0.09% | 719,145 |
| 2024-05-14 | 2024-05-10 | 1.870 | 182,364 | -1,000 | 0.04% | 341,021 |
| 2024-05-06 | 2024-05-02 | 2.090 | 183,364 | +1,000 | 0.04% | 383,231 |
| 2024-05-03 | 2024-04-30 | 2.380 | 182,364 | -500 | 0.04% | 434,026 |
| 2024-05-02 | 2024-04-29 | 1.870 | 182,864 | -1,000 | 0.04% | 341,956 |
| 2024-04-25 | 2024-04-23 | 1.860 | 183,864 | +1,000 | 0.04% | 341,987 |
| 2024-04-12 | 2024-04-10 | 2.060 | 182,864 | +500 | 0.04% | 376,700 |
| 2024-03-20 | 2024-03-18 | 2.130 | 182,364 | -7,500 | 0.04% | 388,435 |
| 2024-03-11 | 2024-03-07 | 2.390 | 189,864 | +1,000 | 0.05% | 453,775 |
| 2024-02-05 | 2024-02-01 | 2.120 | 188,864 | -500 | 0.05% | 400,392 |
| 2024-01-08 | 2024-01-04 | 2.490 | 189,364 | +500 | 0.05% | 471,516 |
| 2023-10-27 | 2023-10-25 | 2.850 | 188,864 | -3,000 | 0.05% | 538,262 |
| 2023-10-18 | 2023-10-16 | 2.950 | 191,864 | -2,500 | 0.05% | 565,999 |
| 2023-10-04 | 2023-09-29 | 3.880 | 194,364 | -12,000 | 0.05% | 754,132 |
| 2023-09-27 | 2023-09-25 | 2.910 | 206,364 | -8,000 | 0.05% | 600,519 |
| 2023-09-22 | 2023-09-20 | 3.160 | 214,364 | -2,000 | 0.05% | 677,390 |
| 2023-08-08 | 2023-08-04 | 3.190 | 216,364 | -2,000 | 0.05% | 690,201 |
| 2023-07-25 | 2023-07-21 | 3.050 | 218,364 | +17,000 | 0.05% | 666,010 |
| 2023-07-03 | 2023-06-29 | 4.090 | 201,364 | -4,000 | 0.05% | 823,579 |
| 2023-06-30 | 2023-06-28 | 4.060 | 205,364 | +4,000 | 0.05% | 833,778 |
| 2023-06-01 | 2023-05-30 | 4.924 | 201,364 | +4,672 | 0.05% | 991,565 |
| 2023-03-13 | 2023-03-09 | 5.375 | 196,692 | +7,619 | 0.05% | 1,057,159 |
| 2023-02-21 | 2023-02-17 | 5.620 | 189,073 | -2,442 | 0.05% | 1,062,665 |
| 2023-02-15 | 2023-02-13 | 5.354 | 191,515 | -21,002 | 0.05% | 1,025,413 |
| 2023-02-08 | 2023-02-06 | 5.682 | 212,517 | -5,372 | 0.05% | 1,207,483 |
| 2023-01-30 | 2023-01-26 | 5.692 | 217,889 | -488 | 0.05% | 1,240,236 |
| 2023-01-27 | 2023-01-20 | 5.631 | 218,377 | +31,453 | 0.06% | 1,229,600 |
| 2023-01-11 | 2023-01-09 | 5.201 | 186,924 | +976 | 0.05% | 972,127 |
| 2023-01-05 | 2023-01-03 | 5.272 | 185,948 | -1,953 | 0.05% | 980,377 |
| 2022-12-23 | 2022-12-21 | 5.098 | 187,901 | -4,884 | 0.05% | 957,972 |
| 2022-12-22 | 2022-12-20 | 5.139 | 192,785 | -19,536 | 0.05% | 990,766 |
| 2022-12-09 | 2022-12-07 | 5.190 | 212,321 | +25,264 | 0.05% | 1,102,035 |
| 2022-12-05 | 2022-12-01 | 4.730 | 187,057 | -977 | 0.05% | 884,729 |
| 2022-11-30 | 2022-11-28 | 4.402 | 188,034 | -20,513 | 0.05% | 827,750 |
| 2022-11-21 | 2022-11-17 | 4.392 | 208,547 | -4,884 | 0.05% | 915,916 |
| 2022-11-18 | 2022-11-16 | 4.310 | 213,431 | -4,884 | 0.05% | 919,886 |
| 2022-11-17 | 2022-11-15 | 4.300 | 218,315 | +977 | 0.05% | 938,701 |
| 2022-11-16 | 2022-11-14 | 4.320 | 217,338 | -4,884 | 0.05% | 938,950 |
| 2022-11-10 | 2022-11-08 | 4.300 | 222,222 | -4,884 | 0.06% | 955,500 |
| 2022-11-08 | 2022-11-04 | 4.330 | 227,106 | -4,396 | 0.06% | 983,475 |
| 2022-11-07 | 2022-11-03 | 4.310 | 231,502 | -488 | 0.06% | 997,772 |
| 2022-11-04 | 2022-11-02 | 4.423 | 231,990 | -4,884 | 0.06% | 1,026,000 |
| 2022-11-03 | 2022-11-01 | 4.269 | 236,874 | -9,768 | 0.06% | 1,011,225 |
| 2022-11-02 | 2022-10-31 | 4.197 | 246,642 | +10,745 | 0.06% | 1,035,250 |
| 2022-11-01 | 2022-10-28 | 4.279 | 235,897 | +977 | 0.06% | 1,009,469 |
| 2022-10-31 | 2022-10-27 | 4.279 | 234,920 | -28,328 | 0.06% | 1,005,288 |
| 2022-10-27 | 2022-10-25 | 4.351 | 263,248 | -9,768 | 0.07% | 1,145,377 |
| 2022-10-26 | 2022-10-24 | 4.300 | 273,016 | -17,582 | 0.07% | 1,173,902 |
| 2022-10-25 | 2022-10-21 | 4.402 | 290,598 | +5,861 | 0.07% | 1,279,250 |
| 2022-10-24 | 2022-10-20 | 4.054 | 284,737 | -4,396 | 0.07% | 1,154,339 |
| 2022-10-21 | 2022-10-19 | 4.095 | 289,133 | -4,395 | 0.07% | 1,184,001 |
| 2022-10-20 | 2022-10-18 | 4.269 | 293,528 | -10,257 | 0.07% | 1,253,083 |
| 2022-10-13 | 2022-10-11 | 4.382 | 303,785 | -977 | 0.08% | 1,331,081 |
| 2022-10-11 | 2022-10-07 | 4.566 | 304,762 | +489 | 0.08% | 1,391,522 |
| 2022-10-10 | 2022-10-06 | 4.433 | 304,273 | +488 | 0.08% | 1,348,794 |
| 2022-10-06 | 2022-10-03 | 4.433 | 303,785 | -977 | 0.08% | 1,346,631 |
| 2022-10-05 | 2022-09-30 | 4.791 | 304,762 | -15,628 | 0.08% | 1,460,162 |
| 2022-10-03 | 2022-09-29 | 4.597 | 320,390 | -7,326 | 0.08% | 1,472,718 |
| 2022-09-30 | 2022-09-28 | 4.597 | 327,716 | -35,165 | 0.08% | 1,506,393 |
| 2022-09-28 | 2022-09-26 | 4.586 | 362,881 | -4,884 | 0.09% | 1,664,319 |
| 2022-09-26 | 2022-09-22 | 4.617 | 367,765 | -1,954 | 0.09% | 1,698,014 |
| 2022-09-23 | 2022-09-21 | 4.668 | 369,719 | -19,536 | 0.09% | 1,725,961 |
| 2022-09-22 | 2022-09-20 | 4.801 | 389,255 | -19,536 | 0.10% | 1,868,966 |
| 2022-09-21 | 2022-09-19 | 4.781 | 408,791 | -19,536 | 0.10% | 1,954,396 |
| 2022-09-20 | 2022-09-16 | 4.873 | 428,327 | -19,536 | 0.11% | 2,087,261 |
| 2022-09-19 | 2022-09-15 | 4.709 | 447,863 | -977 | 0.11% | 2,109,101 |
| 2022-09-16 | 2022-09-14 | 4.709 | 448,840 | -1,953 | 0.11% | 2,113,702 |
| 2022-09-15 | 2022-09-13 | 4.709 | 450,793 | +10,745 | 0.11% | 2,122,899 |
| 2022-09-14 | 2022-09-09 | 4.617 | 440,048 | +21,001 | 0.11% | 2,031,753 |
| 2022-09-13 | 2022-09-08 | 4.832 | 419,047 | -6,838 | 0.11% | 2,024,879 |
| 2022-09-08 | 2022-09-06 | 4.689 | 425,885 | +4,884 | 0.11% | 1,996,881 |
| 2022-09-06 | 2022-09-02 | 4.719 | 421,001 | -977 | 0.11% | 1,986,911 |
| 2022-09-02 | 2022-08-31 | 4.679 | 421,978 | -1,465 | 0.11% | 1,974,242 |
| 2022-08-31 | 2022-08-29 | 4.760 | 423,443 | +5,373 | 0.11% | 2,015,776 |
| 2022-08-30 | 2022-08-26 | 4.883 | 418,070 | -1,954 | 0.11% | 2,041,558 |
| 2022-08-29 | 2022-08-25 | 5.098 | 420,024 | +2,930 | 0.11% | 2,141,400 |
| 2022-08-25 | 2022-08-23 | 4.924 | 417,094 | +1,466 | 0.11% | 2,053,872 |
| 2022-08-23 | 2022-08-19 | 4.945 | 415,628 | -4,884 | 0.10% | 2,055,163 |
| 2022-08-22 | 2022-08-18 | 4.924 | 420,512 | -4,884 | 0.11% | 2,070,703 |
| 2022-08-19 | 2022-08-17 | 5.027 | 425,396 | -4,884 | 0.11% | 2,138,303 |
| 2022-08-18 | 2022-08-16 | 4.730 | 430,280 | -4,884 | 0.11% | 2,035,108 |
| 2022-08-15 | 2022-08-11 | 4.535 | 435,164 | -1,954 | 0.11% | 1,973,563 |
| 2022-08-12 | 2022-08-10 | 4.505 | 437,118 | -21,001 | 0.11% | 1,969,000 |
| 2022-08-09 | 2022-08-05 | 4.545 | 458,119 | +10,745 | 0.12% | 2,082,359 |
| 2022-08-05 | 2022-08-03 | 4.484 | 447,374 | -2,442 | 0.11% | 2,006,038 |
| 2022-08-03 | 2022-08-01 | 4.709 | 449,816 | -2,442 | 0.11% | 2,118,298 |
| 2022-08-01 | 2022-07-28 | 4.771 | 452,258 | -4,884 | 0.11% | 2,157,578 |
| 2022-07-27 | 2022-07-25 | 4.914 | 457,142 | -9,768 | 0.12% | 2,246,398 |
| 2022-07-15 | 2022-07-13 | 4.986 | 466,910 | -5,861 | 0.12% | 2,327,858 |
| 2022-07-11 | 2022-07-07 | 5.283 | 472,771 | -7,815 | 0.12% | 2,497,439 |
| 2022-07-08 | 2022-07-06 | 5.272 | 480,586 | -27,057 | 0.12% | 2,533,802 |
| 2022-07-07 | 2022-07-05 | 5.324 | 507,643 | +30,769 | 0.13% | 2,702,440 |
| 2022-06-30 | 2022-06-28 | 5.221 | 476,874 | -488 | 0.12% | 2,489,821 |
| 2022-06-24 | 2022-06-22 | 5.784 | 477,362 | -3,907 | 0.12% | 2,761,154 |
| 2022-06-20 | 2022-06-16 | 5.815 | 481,269 | -3,908 | 0.12% | 2,798,534 |
| 2022-06-17 | 2022-06-15 | 5.999 | 485,177 | -1,953 | 0.12% | 2,910,665 |
| 2022-06-16 | 2022-06-14 | 6.071 | 487,130 | -9,280 | 0.12% | 2,957,290 |
| 2022-06-15 | 2022-06-13 | 5.835 | 496,410 | -488 | 0.13% | 2,896,741 |
| 2022-06-09 | 2022-06-07 | 5.835 | 496,898 | +977 | 0.13% | 2,899,589 |
| 2022-06-08 | 2022-06-06 | 5.805 | 495,921 | -6,350 | 0.13% | 2,878,657 |
| 2022-05-31 | 2022-05-27 | 5.672 | 502,271 | +977 | 0.13% | 2,848,670 |
| 2022-05-30 | 2022-05-26 | 5.508 | 501,294 | -5,861 | 0.13% | 2,761,017 |
| 2022-05-26 | 2022-05-24 | 5.805 | 507,155 | -3,907 | 0.13% | 2,943,867 |
| 2022-05-25 | 2022-05-23 | 5.835 | 511,062 | +1,954 | 0.13% | 2,982,241 |
| 2022-05-24 | 2022-05-20 | 6.021 | 509,108 | +4,884 | 0.13% | 3,065,493 |
| 2022-05-23 | 2022-05-19 | 5.926 | 504,224 | +13,676 | 0.13% | 2,988,147 |
| 2022-05-20 | 2022-05-18 | 5.990 | 490,548 | +1,893 | 0.13% | 2,938,192 |
| 2022-05-19 | 2022-05-17 | 5.926 | 488,655 | +78,571 | 0.13% | 2,895,881 |
| 2022-05-18 | 2022-05-16 | 5.873 | 410,084 | +60,301 | 0.11% | 2,408,592 |
| 2022-05-17 | 2022-05-13 | 5.821 | 349,783 | +946 | 0.09% | 2,035,944 |
| 2022-05-11 | 2022-05-06 | 6.106 | 348,837 | +474 | 0.09% | 2,129,933 |
| 2022-05-06 | 2022-05-04 | 6.148 | 348,363 | -23,666 | 0.09% | 2,141,759 |
| 2022-05-05 | 2022-05-03 | 6.317 | 372,029 | +88,984 | 0.10% | 2,350,139 |
| 2022-04-28 | 2022-04-26 | 6.180 | 283,045 | -206,367 | 0.07% | 1,749,149 |
| 2022-04-27 | 2022-04-25 | 6.116 | 489,412 | -7,574 | 0.13% | 2,993,427 |
| 2022-04-26 | 2022-04-22 | 6.317 | 496,986 | +947 | 0.13% | 3,139,503 |
| 2022-04-25 | 2022-04-21 | 6.402 | 496,039 | +5,680 | 0.13% | 3,175,441 |
| 2022-04-21 | 2022-04-19 | 6.486 | 490,359 | +379 | 0.13% | 3,180,519 |
| 2022-04-20 | 2022-04-14 | 6.549 | 489,980 | +2,839 | 0.13% | 3,209,117 |
| 2022-04-01 | 2022-03-30 | 6.866 | 487,141 | +1,894 | 0.13% | 3,344,903 |
| 2022-03-31 | 2022-03-29 | 6.866 | 485,247 | -5,585 | 0.13% | 3,331,898 |
| 2022-03-30 | 2022-03-28 | 6.866 | 490,832 | -5,207 | 0.13% | 3,370,247 |
| 2022-03-29 | 2022-03-25 | 6.835 | 496,039 | -947 | 0.13% | 3,390,281 |
| 2022-03-25 | 2022-03-23 | 6.866 | 496,986 | +1,894 | 0.13% | 3,412,503 |
| 2022-03-23 | 2022-03-21 | 6.919 | 495,092 | +4,733 | 0.13% | 3,425,648 |
| 2022-03-22 | 2022-03-18 | 6.877 | 490,359 | +124,010 | 0.13% | 3,372,179 |
| 2022-03-18 | 2022-03-16 | 6.697 | 366,349 | -474 | 0.10% | 2,453,578 |
| 2022-03-17 | 2022-03-15 | 6.433 | 366,823 | +474 | 0.10% | 2,359,877 |
| 2022-03-16 | 2022-03-14 | 6.856 | 366,349 | -1,420 | 0.10% | 2,511,628 |
| 2022-03-15 | 2022-03-11 | 7.173 | 367,769 | -4,734 | 0.10% | 2,637,913 |
| 2022-03-14 | 2022-03-10 | 7.331 | 372,503 | -7,573 | 0.10% | 2,730,894 |
| 2022-03-11 | 2022-03-09 | 7.194 | 380,076 | -17,039 | 0.10% | 2,734,218 |
| 2022-03-10 | 2022-03-08 | 7.194 | 397,115 | +3,786 | 0.10% | 2,856,794 |
| 2022-03-07 | 2022-03-03 | 7.437 | 393,329 | -6,626 | 0.10% | 2,925,123 |
| 2022-03-03 | 2022-03-01 | 7.321 | 399,955 | -3,787 | 0.10% | 2,927,925 |
| 2022-03-02 | 2022-02-28 | 7.310 | 403,742 | -946 | 0.11% | 2,951,383 |
| 2022-02-28 | 2022-02-24 | 7.278 | 404,688 | -18,933 | 0.11% | 2,945,473 |
| 2022-02-25 | 2022-02-23 | 7.458 | 423,621 | +10,413 | 0.11% | 3,159,350 |
| 2022-02-24 | 2022-02-22 | 7.278 | 413,208 | +29,346 | 0.11% | 3,007,485 |
| 2022-02-15 | 2022-02-11 | 7.416 | 383,862 | +13,253 | 0.10% | 2,846,609 |
| 2022-02-14 | 2022-02-10 | 7.585 | 370,609 | -57,745 | 0.10% | 2,810,968 |
| 2022-02-11 | 2022-02-09 | 7.447 | 428,354 | -173,235 | 0.11% | 3,190,123 |
| 2022-02-09 | 2022-02-07 | 7.627 | 601,589 | +24,612 | 0.16% | 4,588,309 |
| 2022-02-07 | 2022-01-31 | 7.902 | 576,977 | -28,399 | 0.15% | 4,559,063 |
| 2022-01-28 | 2022-01-26 | 7.395 | 605,376 | +2,367 | 0.16% | 4,476,502 |
| 2022-01-27 | 2022-01-25 | 7.204 | 603,009 | +173,235 | 0.16% | 4,344,339 |
| 2022-01-25 | 2022-01-21 | 7.564 | 429,774 | +32,186 | 0.11% | 3,250,639 |
| 2022-01-24 | 2022-01-20 | 7.595 | 397,588 | -3,314 | 0.10% | 3,019,797 |
| 2022-01-21 | 2022-01-19 | 7.785 | 400,902 | -15,146 | 0.11% | 3,121,197 |
| 2022-01-14 | 2022-01-12 | 8.176 | 416,048 | -473 | 0.11% | 3,401,731 |
| 2022-01-11 | 2022-01-07 | 7.659 | 416,521 | -15,146 | 0.11% | 3,189,998 |
| 2022-01-05 | 2022-01-03 | 8.028 | 431,667 | +94,663 | 0.11% | 3,465,596 |
| 2022-01-04 | 2021-12-31 | 7.902 | 337,004 | +23,666 | 0.09% | 2,662,884 |
| 2022-01-03 | 2021-12-29 | 7.754 | 313,338 | -26,505 | 0.08% | 2,429,543 |
| 2021-12-29 | 2021-12-24 | 7.627 | 339,843 | -2,840 | 0.09% | 2,591,977 |
| 2021-12-22 | 2021-12-20 | 7.236 | 342,683 | +473 | 0.09% | 2,479,697 |
| 2021-12-21 | 2021-12-17 | 7.395 | 342,210 | -13,726 | 0.09% | 2,530,500 |
| 2021-12-20 | 2021-12-16 | 7.395 | 355,936 | +7,099 | 0.09% | 2,631,998 |
| 2021-12-17 | 2021-12-15 | 7.574 | 348,837 | +3,787 | 0.09% | 2,642,149 |
| 2021-12-16 | 2021-12-14 | 7.395 | 345,050 | +27,926 | 0.09% | 2,551,500 |
| 2021-12-15 | 2021-12-13 | 7.521 | 317,124 | +7,100 | 0.08% | 2,385,199 |
| 2021-12-03 | 2021-12-01 | 8.166 | 310,024 | +10,413 | 0.08% | 2,531,572 |
| 2021-11-26 | 2021-11-24 | 8.113 | 299,611 | -44,966 | 0.08% | 2,430,718 |
| 2021-11-24 | 2021-11-22 | 8.071 | 344,577 | +6,154 | 0.09% | 2,780,963 |
| 2021-11-22 | 2021-11-18 | 8.324 | 338,423 | -9,467 | 0.09% | 2,817,096 |
| 2021-11-19 | 2021-11-17 | 8.451 | 347,890 | +947 | 0.09% | 2,940,001 |
| 2021-11-18 | 2021-11-16 | 8.430 | 346,943 | -141,523 | 0.09% | 2,924,668 |
| 2021-11-16 | 2021-11-12 | 8.271 | 488,466 | +474 | 0.13% | 4,040,282 |
| 2021-11-12 | 2021-11-10 | 8.229 | 487,992 | -5,207 | 0.13% | 4,015,741 |
| 2021-11-10 | 2021-11-08 | 8.050 | 493,199 | +1,893 | 0.13% | 3,970,020 |
| 2021-11-05 | 2021-11-03 | 8.292 | 491,306 | -35,025 | 0.13% | 4,074,152 |
| 2021-11-03 | 2021-11-01 | 8.398 | 526,331 | +3,313 | 0.14% | 4,420,197 |
| 2021-11-02 | 2021-10-29 | 8.704 | 523,018 | +4,260 | 0.14% | 4,552,599 |
| 2021-10-29 | 2021-10-27 | 8.356 | 518,758 | -9,467 | 0.14% | 4,334,678 |
| 2021-10-28 | 2021-10-26 | 8.197 | 528,225 | +947 | 0.14% | 4,330,083 |
| 2021-10-27 | 2021-10-25 | 8.282 | 527,278 | +15,146 | 0.14% | 4,366,880 |
| 2021-10-26 | 2021-10-22 | 8.345 | 512,132 | -473 | 0.13% | 4,273,902 |
| 2021-10-25 | 2021-10-21 | 8.916 | 512,605 | -8,993 | 0.13% | 4,570,259 |
| 2021-10-22 | 2021-10-20 | 8.134 | 521,598 | +9,940 | 0.14% | 4,242,699 |
| 2021-10-21 | 2021-10-19 | 8.219 | 511,658 | +1,419 | 0.13% | 4,205,086 |
| 2021-10-20 | 2021-10-18 | 8.060 | 510,239 | +2,367 | 0.13% | 4,112,574 |
| 2021-10-19 | 2021-10-15 | 7.870 | 507,872 | +29,346 | 0.13% | 3,996,926 |
| 2021-10-18 | 2021-10-12 | 7.923 | 478,526 | +5,206 | 0.13% | 3,791,249 |
| 2021-10-12 | 2021-10-08 | 7.659 | 473,320 | +16,567 | 0.12% | 3,625,003 |
| 2021-10-08 | 2021-10-06 | 7.585 | 456,753 | -1,894 | 0.12% | 3,464,347 |
| 2021-10-07 | 2021-10-05 | 7.669 | 458,647 | +19,406 | 0.12% | 3,517,473 |
| 2021-10-05 | 2021-09-30 | 8.134 | 439,241 | -31,239 | 0.12% | 3,572,804 |
| 2021-10-04 | 2021-09-29 | 7.257 | 470,480 | +34,079 | 0.12% | 3,414,392 |
| 2021-09-30 | 2021-09-28 | 7.542 | 436,401 | +474 | 0.11% | 3,291,543 |
| 2021-09-29 | 2021-09-27 | 7.183 | 435,927 | +17,039 | 0.11% | 3,131,398 |
| 2021-09-28 | 2021-09-24 | 7.479 | 418,888 | +13,253 | 0.11% | 3,132,901 |
| 2021-09-27 | 2021-09-23 | 7.511 | 405,635 | +53,485 | 0.11% | 3,046,636 |
| 2021-09-24 | 2021-09-21 | 7.162 | 352,150 | +947 | 0.09% | 2,522,162 |
| 2021-09-23 | 2021-09-20 | 7.035 | 351,203 | +19,879 | 0.09% | 2,470,859 |
| 2021-09-21 | 2021-09-17 | 7.278 | 331,324 | +6,627 | 0.09% | 2,411,502 |
| 2021-09-20 | 2021-09-16 | 7.162 | 324,697 | -8,520 | 0.09% | 2,325,538 |
| 2021-09-17 | 2021-09-15 | 7.437 | 333,217 | -17,039 | 0.09% | 2,478,080 |
| 2021-09-16 | 2021-09-14 | 7.395 | 350,256 | +2,839 | 0.09% | 2,589,996 |
| 2021-09-14 | 2021-09-10 | 7.690 | 347,417 | +947 | 0.09% | 2,671,763 |
| 2021-09-13 | 2021-09-09 | 7.564 | 346,470 | -3,786 | 0.09% | 2,620,561 |
| 2021-09-10 | 2021-09-08 | 7.659 | 350,256 | +473 | 0.09% | 2,682,496 |
| 2021-09-09 | 2021-09-07 | 7.690 | 349,783 | -43,546 | 0.09% | 2,689,959 |
| 2021-09-08 | 2021-09-06 | 7.722 | 393,329 | +5,207 | 0.10% | 3,037,308 |
| 2021-09-07 | 2021-09-03 | 7.542 | 388,122 | +5,206 | 0.10% | 2,927,400 |
| 2021-09-06 | 2021-09-02 | 7.785 | 382,916 | +11,360 | 0.10% | 2,981,169 |
| 2021-09-02 | 2021-08-31 | 7.902 | 371,556 | +947 | 0.10% | 2,935,901 |
| 2021-09-01 | 2021-08-30 | 7.870 | 370,609 | -33,606 | 0.10% | 2,916,673 |
| 2021-08-26 | 2021-08-24 | 8.007 | 404,215 | +12,780 | 0.11% | 3,236,661 |
| 2021-08-25 | 2021-08-23 | 8.060 | 391,435 | -24,140 | 0.10% | 3,155,003 |
| 2021-08-24 | 2021-08-20 | 7.574 | 415,575 | -29,345 | 0.11% | 3,147,633 |
| 2021-08-23 | 2021-08-19 | 8.039 | 444,920 | -11,360 | 0.12% | 3,576,697 |
| 2021-08-20 | 2021-08-18 | 8.588 | 456,280 | -25,559 | 0.12% | 3,918,659 |
| 2021-08-19 | 2021-08-17 | 8.662 | 481,839 | -9,467 | 0.13% | 4,173,797 |
| 2021-08-17 | 2021-08-13 | 9.159 | 491,306 | -63,425 | 0.13% | 4,499,733 |
| 2021-08-16 | 2021-08-12 | 9.212 | 554,731 | -26,032 | 0.15% | 5,109,924 |
| 2021-08-13 | 2021-08-11 | 9.201 | 580,763 | -473 | 0.15% | 5,343,584 |
| 2021-08-12 | 2021-08-10 | 9.095 | 581,236 | -15,620 | 0.15% | 5,286,536 |
| 2021-08-11 | 2021-08-09 | 9.085 | 596,856 | +1,893 | 0.16% | 5,422,300 |
| 2021-08-10 | 2021-08-06 | 9.349 | 594,963 | -55,378 | 0.16% | 5,562,228 |
| 2021-08-09 | 2021-08-05 | 9.159 | 650,341 | -473 | 0.17% | 5,956,289 |
| 2021-08-06 | 2021-08-04 | 9.138 | 650,814 | +946 | 0.17% | 5,946,871 |
| 2021-08-05 | 2021-08-03 | 9.254 | 649,868 | -1,893 | 0.17% | 6,013,742 |
| 2021-08-04 | 2021-08-02 | 9.381 | 651,761 | -34,079 | 0.17% | 6,113,879 |
| 2021-08-03 | 2021-07-30 | 9.402 | 685,840 | +19,879 | 0.18% | 6,448,049 |
| 2021-07-30 | 2021-07-28 | 9.106 | 665,961 | +13,253 | 0.18% | 6,064,173 |
| 2021-07-29 | 2021-07-27 | 9.243 | 652,708 | -9,466 | 0.17% | 6,033,128 |
| 2021-07-28 | 2021-07-26 | 10.025 | 662,174 | -36,446 | 0.17% | 6,638,254 |
| 2021-07-27 | 2021-07-23 | 10.437 | 698,620 | +68,632 | 0.18% | 7,291,443 |
| 2021-07-26 | 2021-07-22 | 10.458 | 629,988 | -79,518 | 0.17% | 6,588,446 |
| 2021-07-23 | 2021-07-21 | 10.067 | 709,506 | +26,979 | 0.19% | 7,142,735 |
| 2021-07-22 | 2021-07-20 | 9.962 | 682,527 | -66,738 | 0.18% | 6,799,032 |
| 2021-07-21 | 2021-07-19 | 10.078 | 749,265 | -4,260 | 0.20% | 7,550,911 |
| 2021-07-20 | 2021-07-16 | 9.972 | 753,525 | +4,260 | 0.20% | 7,514,242 |
| 2021-07-19 | 2021-07-15 | 10.025 | 749,265 | +75,258 | 0.20% | 7,511,336 |
| 2021-07-16 | 2021-07-14 | 10.109 | 674,007 | -25,559 | 0.18% | 6,813,839 |
| 2021-07-15 | 2021-07-13 | 9.888 | 699,566 | -8,993 | 0.18% | 6,917,037 |
| 2021-07-14 | 2021-07-12 | 9.845 | 708,559 | +2,366 | 0.19% | 6,976,016 |
| 2021-07-13 | 2021-07-09 | 10.109 | 706,193 | +31,713 | 0.19% | 7,139,222 |
| 2021-07-12 | 2021-07-08 | 9.845 | 674,480 | -947 | 0.18% | 6,640,496 |
| 2021-07-09 | 2021-07-07 | 10.247 | 675,427 | +9,466 | 0.18% | 6,920,950 |
| 2021-07-08 | 2021-07-06 | 10.141 | 665,961 | -82,357 | 0.18% | 6,753,604 |
| 2021-07-07 | 2021-07-05 | 10.469 | 748,318 | -21,773 | 0.20% | 7,833,852 |
| 2021-07-06 | 2021-07-02 | 10.712 | 770,091 | -13,253 | 0.20% | 8,248,890 |
| 2021-07-05 | 2021-06-30 | 10.564 | 783,344 | -17,513 | 0.21% | 8,275,001 |
| 2021-07-02 | 2021-06-29 | 10.669 | 800,857 | -39,285 | 0.21% | 8,544,603 |
| 2021-06-30 | 2021-06-28 | 10.627 | 840,142 | -15,620 | 0.22% | 8,928,247 |
| 2021-06-29 | 2021-06-25 | 11.007 | 855,762 | -27,926 | 0.23% | 9,419,682 |
| 2021-06-28 | 2021-06-24 | 11.198 | 883,688 | -14,673 | 0.23% | 9,895,104 |
| 2021-06-25 | 2021-06-23 | 11.367 | 898,361 | -123,536 | 0.24% | 10,211,245 |
| 2021-06-24 | 2021-06-22 | 11.092 | 1,021,897 | -127,796 | 0.27% | 11,334,750 |
| 2021-06-23 | 2021-06-21 | 11.303 | 1,149,693 | -13,253 | 0.30% | 12,995,147 |
| 2021-06-22 | 2021-06-18 | 11.514 | 1,162,946 | -1,420 | 0.31% | 13,390,648 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,164,366 | +11,360 | 0.31% | 13,160,998 |
| 2021-06-18 | 2021-06-16 | 11.514 | 1,153,006 | -51,592 | 0.30% | 13,276,194 |
| 2021-06-17 | 2021-06-15 | 11.747 | 1,204,598 | -42,599 | 0.32% | 14,150,196 |
| 2021-06-16 | 2021-06-11 | 11.683 | 1,247,197 | -29,819 | 0.33% | 14,571,549 |
| 2021-06-15 | 2021-06-10 | 12.360 | 1,277,016 | -49,225 | 0.34% | 15,783,297 |
| 2021-06-11 | 2021-06-09 | 12.043 | 1,326,241 | -14,200 | 0.35% | 15,971,394 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,340,441 | -63,898 | 0.35% | 16,595,519 |
| 2021-06-09 | 2021-06-07 | 11.092 | 1,404,339 | -5,680 | 0.37% | 15,576,748 |
| 2021-06-08 | 2021-06-04 | 11.028 | 1,410,019 | +55,852 | 0.37% | 15,550,380 |
| 2021-06-07 | 2021-06-03 | 11.071 | 1,354,167 | -18,933 | 0.36% | 14,991,637 |
| 2021-06-04 | 2021-06-02 | 11.261 | 1,373,100 | +53,485 | 0.36% | 15,462,329 |
| 2021-06-03 | 2021-06-01 | 11.557 | 1,319,615 | -42,599 | 0.35% | 15,250,360 |
| 2021-06-02 | 2021-05-31 | 11.472 | 1,362,214 | +13,253 | 0.36% | 15,627,543 |
| 2021-06-01 | 2021-05-28 | 10.648 | 1,348,961 | -11,359 | 0.36% | 14,364,002 |
| 2021-05-31 | 2021-05-27 | 10.564 | 1,360,320 | +55,378 | 0.36% | 14,369,995 |
| 2021-05-28 | 2021-05-26 | 10.712 | 1,304,942 | +17,039 | 0.34% | 13,977,989 |
| 2021-05-27 | 2021-05-25 | 10.078 | 1,287,903 | +75,258 | 0.34% | 12,979,174 |
| 2021-05-26 | 2021-05-24 | 9.835 | 1,212,645 | +15,146 | 0.32% | 11,926,112 |
| 2021-05-25 | 2021-05-21 | 10.004 | 1,197,499 | +8,520 | 0.32% | 11,979,555 |
| 2021-05-24 | 2021-05-20 | 9.645 | 1,188,979 | +14,673 | 0.31% | 11,467,282 |
| 2021-05-21 | 2021-05-18 | 9.402 | 1,174,306 | -947 | 0.31% | 11,040,451 |
| 2021-05-20 | 2021-05-17 | 9.402 | 1,175,253 | -26,979 | 0.31% | 11,049,355 |
| 2021-05-18 | 2021-05-14 | 9.021 | 1,202,232 | -46,385 | 0.32% | 10,845,802 |
| 2021-05-14 | 2021-05-12 | 9.261 | 1,248,617 | +46,568 | 0.33% | 11,563,637 |
| 2021-05-13 | 2021-05-11 | 9.151 | 1,202,049 | -31,441 | 0.33% | 11,000,464 |
| 2021-05-12 | 2021-05-10 | 9.327 | 1,233,490 | -24,150 | 0.34% | 11,504,754 |
| 2021-05-11 | 2021-05-07 | 9.305 | 1,257,640 | +911 | 0.35% | 11,702,401 |
| 2021-05-10 | 2021-05-06 | 9.590 | 1,256,729 | -27,340 | 0.34% | 12,052,464 |
| 2021-05-05 | 2021-05-03 | 9.678 | 1,284,069 | +5,924 | 0.35% | 12,427,384 |
| 2021-05-04 | 2021-04-30 | 9.492 | 1,278,145 | -456 | 0.35% | 12,131,626 |
| 2021-05-03 | 2021-04-29 | 9.327 | 1,278,601 | -3,645 | 0.35% | 11,925,504 |
| 2021-04-28 | 2021-04-26 | 9.239 | 1,282,246 | -2,278 | 0.35% | 11,846,941 |
| 2021-04-27 | 2021-04-23 | 9.075 | 1,284,524 | -4,557 | 0.35% | 11,656,563 |
| 2021-04-26 | 2021-04-22 | 9.020 | 1,289,081 | +5,012 | 0.35% | 11,627,191 |
| 2021-04-23 | 2021-04-21 | 9.075 | 1,284,069 | +1,823 | 0.35% | 11,652,434 |
| 2021-04-19 | 2021-04-15 | 9.151 | 1,282,246 | -456 | 0.35% | 11,734,381 |
| 2021-04-16 | 2021-04-14 | 9.140 | 1,282,702 | -4,101 | 0.35% | 11,724,479 |
| 2021-04-15 | 2021-04-13 | 9.064 | 1,286,803 | -3,189 | 0.35% | 11,663,124 |
| 2021-04-14 | 2021-04-12 | 9.228 | 1,289,992 | -456 | 0.35% | 11,904,353 |
| 2021-04-13 | 2021-04-09 | 9.305 | 1,290,448 | -2,278 | 0.35% | 12,007,681 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,292,726 | +3,189 | 0.35% | 12,213,283 |
| 2021-04-08 | 2021-04-01 | 9.678 | 1,289,537 | +14,126 | 0.35% | 12,480,304 |
| 2021-04-01 | 2021-03-30 | 9.832 | 1,275,411 | +3,645 | 0.35% | 12,539,521 |
| 2021-03-31 | 2021-03-29 | 9.799 | 1,271,766 | -8,202 | 0.35% | 12,461,819 |
| 2021-03-30 | 2021-03-26 | 9.645 | 1,279,968 | +456 | 0.35% | 12,345,559 |
| 2021-03-29 | 2021-03-25 | 9.195 | 1,279,512 | +8,658 | 0.35% | 11,765,521 |
| 2021-03-26 | 2021-03-24 | 8.844 | 1,270,854 | +5,012 | 0.35% | 11,239,668 |
| 2021-03-25 | 2021-03-23 | 8.833 | 1,265,842 | -456 | 0.35% | 11,181,451 |
| 2021-03-24 | 2021-03-22 | 9.151 | 1,266,298 | +5,013 | 0.35% | 11,588,434 |
| 2021-03-23 | 2021-03-19 | 8.943 | 1,261,285 | +11,847 | 0.35% | 11,279,598 |
| 2021-03-22 | 2021-03-18 | 9.162 | 1,249,438 | +17,315 | 0.34% | 11,447,851 |
| 2021-03-19 | 2021-03-17 | 8.921 | 1,232,123 | +30,074 | 0.34% | 10,991,764 |
| 2021-03-18 | 2021-03-16 | 8.899 | 1,202,049 | +18,227 | 0.33% | 10,697,094 |
| 2021-03-17 | 2021-03-15 | 8.888 | 1,183,822 | +5,468 | 0.32% | 10,521,901 |
| 2021-03-16 | 2021-03-12 | 8.888 | 1,178,354 | +5,012 | 0.32% | 10,473,301 |
| 2021-03-15 | 2021-03-11 | 8.888 | 1,173,342 | +37,365 | 0.32% | 10,428,754 |
| 2021-03-12 | 2021-03-10 | 8.734 | 1,135,977 | +13,214 | 0.31% | 9,922,141 |
| 2021-03-11 | 2021-03-09 | 8.559 | 1,122,763 | -455 | 0.31% | 9,609,604 |
| 2021-03-10 | 2021-03-08 | 8.625 | 1,123,218 | -40,099 | 0.31% | 9,687,448 |
| 2021-03-09 | 2021-03-05 | 8.636 | 1,163,317 | -456 | 0.32% | 10,046,056 |
| 2021-03-08 | 2021-03-04 | 9.108 | 1,163,773 | -61,970 | 0.32% | 10,599,104 |
| 2021-03-05 | 2021-03-03 | 9.437 | 1,225,743 | -456 | 0.34% | 11,566,998 |
| 2021-03-04 | 2021-03-02 | 9.568 | 1,226,199 | +13,286 | 0.34% | 11,732,761 |
| 2021-03-03 | 2021-03-01 | 9.700 | 1,212,913 | -10,936 | 0.33% | 11,765,346 |
| 2021-03-02 | 2021-02-26 | 9.656 | 1,223,849 | -9,569 | 0.34% | 11,817,709 |
| 2021-03-01 | 2021-02-25 | 10.106 | 1,233,418 | +6,379 | 0.34% | 12,465,012 |
| 2021-02-26 | 2021-02-24 | 9.546 | 1,227,039 | +15,948 | 0.34% | 11,713,870 |
| 2021-02-25 | 2021-02-23 | 10.161 | 1,211,091 | +87,032 | 0.33% | 12,305,819 |
| 2021-02-24 | 2021-02-22 | 10.216 | 1,124,059 | +15,493 | 0.31% | 11,483,164 |
| 2021-02-23 | 2021-02-19 | 10.951 | 1,108,566 | +45,567 | 0.30% | 12,139,893 |
| 2021-02-22 | 2021-02-18 | 10.721 | 1,062,999 | +27,795 | 0.29% | 11,395,941 |
| 2021-02-19 | 2021-02-17 | 11.083 | 1,035,204 | +150,370 | 0.28% | 11,472,818 |
| 2021-02-18 | 2021-02-16 | 10.479 | 884,834 | -6,835 | 0.24% | 9,272,310 |
| 2021-02-17 | 2021-02-11 | 10.600 | 891,669 | +192,747 | 0.24% | 9,451,562 |
| 2021-02-16 | 2021-02-09 | 8.943 | 698,922 | +47,390 | 0.19% | 6,250,418 |
| 2021-02-10 | 2021-02-08 | 8.778 | 651,532 | +50,123 | 0.18% | 5,719,374 |
| 2021-02-09 | 2021-02-05 | 8.767 | 601,409 | -10,025 | 0.16% | 5,272,778 |
| 2021-02-08 | 2021-02-04 | 9.086 | 611,434 | +21,417 | 0.17% | 5,555,238 |
| 2021-02-05 | 2021-02-03 | 8.789 | 590,017 | +14,125 | 0.16% | 5,185,848 |
| 2021-02-04 | 2021-02-02 | 8.932 | 575,892 | -13,214 | 0.16% | 5,143,849 |
| 2021-02-03 | 2021-02-01 | 8.910 | 589,106 | -456 | 0.16% | 5,248,948 |
| 2021-02-02 | 2021-01-29 | 9.151 | 589,562 | +31,897 | 0.16% | 5,395,334 |
| 2021-02-01 | 2021-01-28 | 8.471 | 557,665 | -48,301 | 0.15% | 4,724,039 |
| 2021-01-29 | 2021-01-27 | 7.648 | 605,966 | +1,823 | 0.17% | 4,634,510 |
| 2021-01-28 | 2021-01-26 | 7.857 | 604,143 | -7,291 | 0.17% | 4,746,523 |
| 2021-01-27 | 2021-01-25 | 7.922 | 611,434 | +33,720 | 0.17% | 4,844,060 |
| 2021-01-26 | 2021-01-22 | 7.670 | 577,714 | -52,858 | 0.16% | 4,431,113 |
| 2021-01-25 | 2021-01-21 | 7.802 | 630,572 | +11,392 | 0.17% | 4,919,569 |
| 2021-01-22 | 2021-01-20 | 8.054 | 619,180 | -30,985 | 0.17% | 4,986,959 |
| 2021-01-21 | 2021-01-19 | 7.418 | 650,165 | -28,252 | 0.18% | 4,822,731 |
| 2021-01-20 | 2021-01-18 | 7.308 | 678,417 | +6,380 | 0.19% | 4,957,854 |
| 2021-01-19 | 2021-01-15 | 7.385 | 672,037 | +455 | 0.18% | 4,962,849 |
| 2021-01-18 | 2021-01-14 | 7.681 | 671,582 | +2,279 | 0.18% | 5,158,458 |
| 2021-01-15 | 2021-01-13 | 7.780 | 669,303 | +12,758 | 0.18% | 5,207,050 |
| 2021-01-14 | 2021-01-12 | 7.692 | 656,545 | -12,758 | 0.18% | 5,050,162 |
| 2021-01-13 | 2021-01-11 | 7.802 | 669,303 | -15,949 | 0.18% | 5,221,739 |
| 2021-01-12 | 2021-01-08 | 7.110 | 685,252 | -911 | 0.19% | 4,872,458 |
| 2021-01-11 | 2021-01-07 | 7.099 | 686,163 | +30,074 | 0.19% | 4,871,406 |
| 2021-01-08 | 2021-01-06 | 6.693 | 656,089 | -5,012 | 0.18% | 4,391,525 |
| 2021-01-07 | 2021-01-05 | 6.529 | 661,101 | -2,734 | 0.18% | 4,316,260 |
| 2021-01-06 | 2021-01-04 | 6.726 | 663,835 | -13,215 | 0.18% | 4,465,226 |
| 2021-01-05 | 2020-12-31 | 6.935 | 677,050 | -67,894 | 0.19% | 4,695,270 |
| 2021-01-04 | 2020-12-29 | 6.639 | 744,944 | -2,734 | 0.20% | 4,945,404 |
| 2020-12-30 | 2020-12-28 | 6.518 | 747,678 | +2,278 | 0.21% | 4,873,308 |
| 2020-12-29 | 2020-12-24 | 6.331 | 745,400 | -69,717 | 0.20% | 4,719,413 |
| 2020-12-28 | 2020-12-22 | 6.529 | 815,117 | -455 | 0.22% | 5,321,814 |
| 2020-12-23 | 2020-12-21 | 6.683 | 815,572 | +455 | 0.22% | 5,450,074 |
| 2020-12-22 | 2020-12-18 | 6.584 | 815,117 | -911 | 0.22% | 5,366,535 |
| 2020-12-21 | 2020-12-17 | 6.803 | 816,028 | -29,689 | 0.22% | 5,551,617 |
| 2020-12-18 | 2020-12-16 | 6.858 | 845,717 | -9,569 | 0.23% | 5,799,998 |
| 2020-12-17 | 2020-12-15 | 6.759 | 855,286 | +1,367 | 0.23% | 5,781,158 |
| 2020-12-16 | 2020-12-14 | 6.847 | 853,919 | -17,316 | 0.23% | 5,846,878 |
| 2020-12-15 | 2020-12-11 | 6.244 | 871,235 | +10,481 | 0.24% | 5,439,642 |
| 2020-12-14 | 2020-12-10 | 5.761 | 860,754 | -3,646 | 0.24% | 4,958,623 |
| 2020-12-11 | 2020-12-09 | 5.629 | 864,400 | +5,468 | 0.24% | 4,865,807 |
| 2020-12-10 | 2020-12-08 | 5.662 | 858,932 | +5,924 | 0.24% | 4,863,302 |
| 2020-12-09 | 2020-12-07 | 6.013 | 853,008 | -8,202 | 0.23% | 5,129,280 |
| 2020-12-08 | 2020-12-04 | 5.563 | 861,210 | -2,278 | 0.24% | 4,791,150 |
| 2020-12-07 | 2020-12-03 | 5.684 | 863,488 | -21,417 | 0.24% | 4,908,048 |
| 2020-12-04 | 2020-12-02 | 5.673 | 884,905 | +5,468 | 0.24% | 5,020,072 |
| 2020-12-03 | 2020-12-01 | 5.892 | 879,437 | +3,646 | 0.24% | 5,182,052 |
| 2020-12-02 | 2020-11-30 | 5.794 | 875,791 | +5,468 | 0.24% | 5,074,078 |
| 2020-12-01 | 2020-11-27 | 5.958 | 870,323 | -35,998 | 0.24% | 5,185,648 |
| 2020-11-30 | 2020-11-26 | 6.145 | 906,321 | +3,645 | 0.25% | 5,569,200 |
| 2020-11-27 | 2020-11-25 | 5.936 | 902,676 | +25,062 | 0.25% | 5,358,607 |
| 2020-11-26 | 2020-11-24 | 6.364 | 877,614 | +11,847 | 0.24% | 5,585,400 |
| 2020-11-25 | 2020-11-23 | 6.584 | 865,767 | +10,481 | 0.24% | 5,700,003 |
| 2020-11-24 | 2020-11-20 | 6.770 | 855,286 | +911 | 0.23% | 5,790,543 |
| 2020-11-23 | 2020-11-19 | 6.781 | 854,375 | -60,604 | 0.23% | 5,793,750 |
| 2020-11-20 | 2020-11-18 | 6.781 | 914,979 | +29,619 | 0.25% | 6,204,723 |
| 2020-11-19 | 2020-11-17 | 6.891 | 885,360 | -127,587 | 0.24% | 6,101,018 |
| 2020-11-18 | 2020-11-16 | 7.034 | 1,012,947 | +36,453 | 0.28% | 7,124,716 |
| 2020-11-17 | 2020-11-13 | 6.913 | 976,494 | +11,392 | 0.27% | 6,750,453 |
| 2020-11-16 | 2020-11-12 | 6.924 | 965,102 | -911 | 0.26% | 6,682,290 |
| 2020-11-13 | 2020-11-11 | 6.836 | 966,013 | +6,835 | 0.26% | 6,603,798 |
| 2020-11-12 | 2020-11-10 | 7.121 | 959,178 | +9,113 | 0.26% | 6,830,723 |
| 2020-11-11 | 2020-11-09 | 7.396 | 950,065 | +48,756 | 0.26% | 7,026,450 |
| 2020-11-10 | 2020-11-06 | 7.330 | 901,309 | +8,658 | 0.25% | 6,606,523 |
| 2020-11-09 | 2020-11-05 | 7.253 | 892,651 | +36,453 | 0.24% | 6,474,495 |
| 2020-11-06 | 2020-11-04 | 6.990 | 856,198 | +2,279 | 0.23% | 5,984,618 |
| 2020-11-05 | 2020-11-03 | 7.056 | 853,919 | +7,290 | 0.23% | 6,024,908 |
| 2020-11-04 | 2020-11-02 | 7.165 | 846,629 | -12,758 | 0.23% | 6,066,373 |
| 2020-11-03 | 2020-10-30 | 7.341 | 859,387 | -4,101 | 0.24% | 6,308,668 |
| 2020-11-02 | 2020-10-29 | 7.396 | 863,488 | +8,202 | 0.24% | 6,386,148 |
| 2020-10-30 | 2020-10-28 | 7.385 | 855,286 | -3,190 | 0.23% | 6,316,103 |
| 2020-10-29 | 2020-10-27 | 7.352 | 858,476 | -8,658 | 0.24% | 6,311,400 |
| 2020-10-28 | 2020-10-23 | 7.681 | 867,134 | -5,012 | 0.24% | 6,660,503 |
| 2020-10-23 | 2020-10-21 | 7.516 | 872,146 | +4,557 | 0.24% | 6,555,450 |
| 2020-10-22 | 2020-10-20 | 7.747 | 867,589 | +10,024 | 0.24% | 6,721,118 |
| 2020-10-21 | 2020-10-19 | 7.560 | 857,565 | +7,747 | 0.24% | 6,483,493 |
| 2020-10-20 | 2020-10-16 | 7.966 | 849,818 | -912 | 0.23% | 6,769,948 |
| 2020-10-19 | 2020-10-15 | 7.955 | 850,730 | -3,189 | 0.23% | 6,767,878 |
| 2020-10-16 | 2020-10-14 | 7.901 | 853,919 | -74,730 | 0.23% | 6,746,398 |
| 2020-10-15 | 2020-10-12 | 8.482 | 928,649 | -7,746 | 0.25% | 7,876,873 |
| 2020-10-14 | 2020-10-09 | 8.778 | 936,395 | -9,113 | 0.26% | 8,220,001 |
| 2020-10-12 | 2020-10-08 | 8.932 | 945,508 | -82,020 | 0.26% | 8,445,248 |
| 2020-10-09 | 2020-10-07 | 8.065 | 1,027,528 | -24,151 | 0.28% | 8,287,123 |
| 2020-10-08 | 2020-10-06 | 8.416 | 1,051,679 | -25,517 | 0.29% | 8,851,183 |
| 2020-10-07 | 2020-10-05 | 6.902 | 1,077,196 | -207,328 | 0.30% | 7,434,781 |
| 2020-10-06 | 2020-09-30 | 7.681 | 1,284,524 | +56,047 | 0.35% | 9,866,498 |
| 2020-10-05 | 2020-09-29 | 8.405 | 1,228,477 | -11,392 | 0.34% | 10,325,678 |
| 2020-09-30 | 2020-09-28 | 8.350 | 1,239,869 | -51,035 | 0.34% | 10,353,406 |
| 2020-09-29 | 2020-09-25 | 8.767 | 1,290,904 | -42,832 | 0.35% | 11,317,839 |
| 2020-09-28 | 2020-09-24 | 9.042 | 1,333,736 | -55,592 | 0.37% | 12,059,238 |
| 2020-09-25 | 2020-09-23 | 9.415 | 1,389,328 | -134,877 | 0.38% | 13,080,214 |
| 2020-09-24 | 2020-09-22 | 9.766 | 1,524,205 | +73,818 | 0.42% | 14,885,251 |
| 2020-09-23 | 2020-09-21 | 9.766 | 1,450,387 | -66,072 | 0.40% | 14,164,351 |
| 2020-09-22 | 2020-09-18 | 10.073 | 1,516,459 | 0.42% | 15,275,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy