History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-10-09 | 2025-10-06 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-10-08 | 2025-10-03 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-30 | 2025-09-26 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-29 | 2025-09-25 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-19 | 2025-09-17 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-04 | 2025-09-02 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-03 | 2025-09-01 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-09-01 | 2025-08-28 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-26 | 2025-08-22 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-22 | 2025-08-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-18 | 2025-08-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-08-07 | 2025-08-05 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-08-06 | 2025-08-04 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-01 | 2025-07-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-30 | 2025-07-28 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-28 | 2025-07-24 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-24 | 2025-07-22 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-23 | 2025-07-21 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-22 | 2025-07-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-06-24 | 2025-06-20 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-06-20 | 2025-06-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-06-16 | 2025-06-12 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-06-12 | 2025-06-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-06-10 | 2025-06-06 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-03 | 2025-05-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-05-30 | 2025-05-28 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-05-27 | 2025-05-23 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-05-22 | 2025-05-20 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-05-20 | 2025-05-16 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-19 | 2025-05-15 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-16 | 2025-05-14 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-05-15 | 2025-05-13 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-14 | 2025-05-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-13 | 2025-05-09 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-05-12 | 2025-05-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-05-09 | 2025-05-07 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-05-08 | 2025-05-06 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-04-29 | 2025-04-25 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-04-25 | 2025-04-23 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-04-23 | 2025-04-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-17 | 2025-04-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-15 | 2025-04-11 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-14 | 2025-04-10 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-11 | 2025-04-09 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-04-08 | 2025-04-03 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-04-03 | 2025-04-01 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-03-28 | 2025-03-26 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-03-27 | 2025-03-25 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-03-21 | 2025-03-19 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-03-20 | 2025-03-18 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-03-18 | 2025-03-14 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-03-17 | 2025-03-13 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-03-13 | 2025-03-11 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-03-12 | 2025-03-10 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-03-11 | 2025-03-07 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-03-06 | 2025-03-04 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-03-05 | 2025-03-03 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-03-04 | 2025-02-28 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-02-25 | 2025-02-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-02-21 | 2025-02-19 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-02-20 | 2025-02-18 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-19 | 2025-02-17 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-02-18 | 2025-02-14 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-02-17 | 2025-02-13 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-02-13 | 2025-02-11 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-02-12 | 2025-02-10 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-02-11 | 2025-02-07 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-02-10 | 2025-02-06 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-07 | 2025-02-05 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-06 | 2025-02-04 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-05 | 2025-02-03 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-04 | 2025-01-28 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-02-03 | 2025-01-24 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-01-23 | 2025-01-21 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-01-22 | 2025-01-20 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-01-21 | 2025-01-17 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-01-17 | 2025-01-15 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-01-16 | 2025-01-14 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-01-15 | 2025-01-13 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-01-14 | 2025-01-10 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-01-13 | 2025-01-09 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-01-10 | 2025-01-08 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-01-08 | 2025-01-06 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-01-07 | 2025-01-03 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-01-02 | 2024-12-27 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-12-30 | 2024-12-24 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-12-27 | 2024-12-20 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-12-23 | 2024-12-19 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2024-12-19 | 2024-12-17 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-12-17 | 2024-12-13 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-12-16 | 2024-12-12 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-12-13 | 2024-12-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-12-12 | 2024-12-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-12-11 | 2024-12-09 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-12-10 | 2024-12-06 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2024-12-09 | 2024-12-05 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-12-05 | 2024-12-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-12-03 | 2024-11-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-12-02 | 2024-11-28 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-11-28 | 2024-11-26 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-11-27 | 2024-11-25 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-11-26 | 2024-11-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-11-18 | 2024-11-14 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-11-15 | 2024-11-13 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2024-11-14 | 2024-11-12 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-11-11 | 2024-11-07 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2024-11-08 | 2024-11-06 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2024-11-07 | 2024-11-05 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-11-05 | 2024-11-01 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-11-04 | 2024-10-31 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-10-24 | 2024-10-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-10-18 | 2024-10-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-10-17 | 2024-10-15 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-10-16 | 2024-10-14 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-10-15 | 2024-10-10 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-10-08 | 2024-10-04 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-10-07 | 2024-10-03 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-10-04 | 2024-10-02 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-09-30 | 2024-09-26 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-09-27 | 2024-09-25 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-09-26 | 2024-09-24 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-09-25 | 2024-09-23 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-09-24 | 2024-09-20 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-09-23 | 2024-09-19 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-09-20 | 2024-09-17 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-09-19 | 2024-09-16 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-09-17 | 2024-09-13 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-09-16 | 2024-09-12 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-09-13 | 2024-09-11 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-09-12 | 2024-09-10 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-09-09 | 2024-09-04 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-09-04 | 2024-09-02 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-09-03 | 2024-08-30 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-08-30 | 2024-08-28 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-08-29 | 2024-08-27 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-08-28 | 2024-08-26 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-08-27 | 2024-08-23 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-08-23 | 2024-08-21 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-08-22 | 2024-08-20 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2024-08-21 | 2024-08-19 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2024-08-19 | 2024-08-15 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2024-08-16 | 2024-08-14 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-08-15 | 2024-08-13 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-08-14 | 2024-08-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-08-13 | 2024-08-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-08-12 | 2024-08-08 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-08-09 | 2024-08-07 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-08-08 | 2024-08-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-08-06 | 2024-08-02 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-08-02 | 2024-07-31 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-08-01 | 2024-07-30 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-07-31 | 2024-07-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-30 | 2024-07-26 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-07-29 | 2024-07-25 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-07-25 | 2024-07-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-07-23 | 2024-07-19 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-07-22 | 2024-07-18 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2024-07-19 | 2024-07-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-07-17 | 2024-07-15 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-07-16 | 2024-07-12 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2024-07-15 | 2024-07-11 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2024-07-12 | 2024-07-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-07-10 | 2024-07-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-09 | 2024-07-05 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-07-05 | 2024-07-03 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-07-04 | 2024-07-02 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-07-03 | 2024-06-28 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-07-02 | 2024-06-27 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-06-28 | 2024-06-26 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-06-25 | 2024-06-21 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-06-24 | 2024-06-20 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2024-06-21 | 2024-06-19 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2024-06-20 | 2024-06-18 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-06-14 | 2024-06-12 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-06-13 | 2024-06-11 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-06-07 | 2024-06-05 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-06-06 | 2024-06-04 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-06-05 | 2024-06-03 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-06-04 | 2024-05-31 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-06-03 | 2024-05-30 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-05-31 | 2024-05-29 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-05-29 | 2024-05-27 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-05-28 | 2024-05-24 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-27 | 2024-05-23 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-05-24 | 2024-05-22 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2024-05-22 | 2024-05-20 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-05-21 | 2024-05-17 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-05-20 | 2024-05-16 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-05-17 | 2024-05-14 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-05-16 | 2024-05-13 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-14 | 2024-05-10 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-13 | 2024-05-09 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2024-05-09 | 2024-05-07 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-05-08 | 2024-05-06 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-05-07 | 2024-05-03 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-05-06 | 2024-05-02 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-05-03 | 2024-04-30 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2024-05-02 | 2024-04-29 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-04-30 | 2024-04-26 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-04-29 | 2024-04-25 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-04-26 | 2024-04-24 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2024-04-24 | 2024-04-22 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-04-23 | 2024-04-19 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-04-22 | 2024-04-18 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-04-19 | 2024-04-17 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-04-18 | 2024-04-16 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2024-04-17 | 2024-04-15 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-04-16 | 2024-04-12 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-04-12 | 2024-04-10 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-04-11 | 2024-04-09 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-04-10 | 2024-04-08 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-04-05 | 2024-04-02 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2024-04-03 | 2024-03-28 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-04-02 | 2024-03-27 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-03-22 | 2024-03-20 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-03-21 | 2024-03-19 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-03-20 | 2024-03-18 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-03-19 | 2024-03-15 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-03-18 | 2024-03-14 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-03-15 | 2024-03-13 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2024-03-13 | 2024-03-11 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2024-03-12 | 2024-03-08 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2024-03-11 | 2024-03-07 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2024-03-08 | 2024-03-06 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2024-03-07 | 2024-03-05 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2024-03-06 | 2024-03-04 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-03-05 | 2024-03-01 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2024-03-04 | 2024-02-29 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2024-02-29 | 2024-02-27 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-27 | 2024-02-23 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-02-26 | 2024-02-22 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-22 | 2024-02-20 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-21 | 2024-02-19 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-20 | 2024-02-16 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-19 | 2024-02-15 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-16 | 2024-02-14 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-15 | 2024-02-09 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-02-14 | 2024-02-07 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-02-07 | 2024-02-05 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-02-06 | 2024-02-02 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-02-02 | 2024-01-31 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-01-31 | 2024-01-29 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-01-30 | 2024-01-26 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-01-29 | 2024-01-25 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-01-26 | 2024-01-24 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2024-01-25 | 2024-01-23 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-01-24 | 2024-01-22 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-01-23 | 2024-01-19 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-01-22 | 2024-01-18 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2024-01-19 | 2024-01-17 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-01-18 | 2024-01-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2024-01-15 | 2024-01-11 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2024-01-12 | 2024-01-10 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-01-11 | 2024-01-09 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2024-01-10 | 2024-01-08 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2024-01-09 | 2024-01-05 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2024-01-08 | 2024-01-04 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2024-01-05 | 2024-01-03 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2024-01-04 | 2024-01-02 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2024-01-03 | 2023-12-29 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2024-01-02 | 2023-12-28 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2023-12-29 | 2023-12-27 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2023-12-28 | 2023-12-22 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2023-12-22 | 2023-12-20 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2023-12-21 | 2023-12-19 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2023-12-20 | 2023-12-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2023-12-19 | 2023-12-15 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2023-12-18 | 2023-12-14 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2023-12-15 | 2023-12-13 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2023-12-14 | 2023-12-12 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2023-12-13 | 2023-12-11 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-12 | 2023-12-08 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-11 | 2023-12-07 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-12-08 | 2023-12-06 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2023-12-07 | 2023-12-05 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-12-06 | 2023-12-04 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-12-05 | 2023-12-01 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2023-12-04 | 2023-11-30 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-12-01 | 2023-11-29 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2023-11-30 | 2023-11-28 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-11-29 | 2023-11-27 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2023-11-28 | 2023-11-24 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2023-11-27 | 2023-11-23 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2023-11-24 | 2023-11-22 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-11-23 | 2023-11-21 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-11-22 | 2023-11-20 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-11-17 | 2023-11-15 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2023-11-16 | 2023-11-14 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-11-15 | 2023-11-13 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2023-11-14 | 2023-11-10 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-11-09 | 2023-11-07 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-11-07 | 2023-11-03 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-11-06 | 2023-11-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2023-11-02 | 2023-10-31 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2023-11-01 | 2023-10-30 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-10-31 | 2023-10-27 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-10-30 | 2023-10-26 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-10-27 | 2023-10-25 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-10-26 | 2023-10-24 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-10-25 | 2023-10-20 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-10-24 | 2023-10-19 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-10-20 | 2023-10-18 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-10-19 | 2023-10-17 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-10-18 | 2023-10-16 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-10-17 | 2023-10-13 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2023-10-16 | 2023-10-12 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2023-10-13 | 2023-10-11 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-10-12 | 2023-10-10 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-10-11 | 2023-10-09 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-10-09 | 2023-10-05 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-10-06 | 2023-10-04 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-10-05 | 2023-10-03 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-10-04 | 2023-09-29 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2023-10-03 | 2023-09-28 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-09-29 | 2023-09-27 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-09-28 | 2023-09-26 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-09-27 | 2023-09-25 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2023-09-26 | 2023-09-22 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-09-25 | 2023-09-21 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2023-09-22 | 2023-09-20 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2023-09-21 | 2023-09-19 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-09-20 | 2023-09-18 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-09-19 | 2023-09-15 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-18 | 2023-09-14 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-09-15 | 2023-09-13 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2023-09-14 | 2023-09-12 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2023-09-13 | 2023-09-11 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-12 | 2023-09-07 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2023-09-11 | 2023-09-06 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2023-09-07 | 2023-09-05 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-09-06 | 2023-09-04 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2023-09-05 | 2023-08-31 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-08-31 | 2023-08-29 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-08-29 | 2023-08-25 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-08-28 | 2023-08-24 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-08-25 | 2023-08-23 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2023-08-24 | 2023-08-22 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-08-23 | 2023-08-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2023-08-21 | 2023-08-17 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2023-08-18 | 2023-08-16 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2023-08-17 | 2023-08-15 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2023-08-16 | 2023-08-14 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2023-08-15 | 2023-08-11 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-08-14 | 2023-08-10 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2023-08-11 | 2023-08-09 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-08-10 | 2023-08-08 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2023-08-09 | 2023-08-07 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-08-08 | 2023-08-04 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-08-07 | 2023-08-03 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-08-04 | 2023-08-02 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-08-03 | 2023-08-01 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2023-08-02 | 2023-07-31 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-08-01 | 2023-07-28 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-07-27 | 2023-07-25 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2023-07-26 | 2023-07-24 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2023-07-25 | 2023-07-21 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-07-24 | 2023-07-20 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-07-21 | 2023-07-19 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-07-20 | 2023-07-18 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-07-19 | 2023-07-14 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-07-18 | 2023-07-13 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-07-14 | 2023-07-12 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-07-13 | 2023-07-11 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2023-07-12 | 2023-07-10 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-07-11 | 2023-07-07 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-07-06 | 2023-07-04 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-07-05 | 2023-07-03 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2023-07-04 | 2023-06-30 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-07-03 | 2023-06-29 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2023-06-30 | 2023-06-28 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2023-06-29 | 2023-06-27 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2023-06-28 | 2023-06-26 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-06-27 | 2023-06-23 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2023-06-23 | 2023-06-20 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-06-21 | 2023-06-19 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2023-06-19 | 2023-06-15 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2023-06-14 | 2023-06-12 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2023-06-13 | 2023-06-09 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-06-12 | 2023-06-08 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2023-06-09 | 2023-06-07 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2023-06-08 | 2023-06-06 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-06-07 | 2023-06-05 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2023-06-06 | 2023-06-02 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-06-05 | 2023-06-01 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2023-06-02 | 2023-05-31 | 5.119 | 3,000 | +0 | 0.00% | 15,356 |
| 2023-06-01 | 2023-05-30 | 4.924 | 3,000 | +70 | 0.00% | 14,773 |
| 2023-05-31 | 2023-05-29 | 4.894 | 2,930 | +0 | 0.00% | 14,338 |
| 2023-05-30 | 2023-05-25 | 4.863 | 2,930 | +0 | 0.00% | 14,248 |
| 2023-05-29 | 2023-05-24 | 4.883 | 2,930 | +0 | 0.00% | 14,308 |
| 2023-05-25 | 2023-05-23 | 4.894 | 2,930 | +0 | 0.00% | 14,338 |
| 2023-05-24 | 2023-05-22 | 4.924 | 2,930 | +0 | 0.00% | 14,428 |
| 2023-05-23 | 2023-05-19 | 4.986 | 2,930 | +0 | 0.00% | 14,608 |
| 2023-05-22 | 2023-05-18 | 4.996 | 2,930 | +0 | 0.00% | 14,638 |
| 2023-05-19 | 2023-05-17 | 4.904 | 2,930 | +0 | 0.00% | 14,368 |
| 2023-05-18 | 2023-05-16 | 4.822 | 2,930 | +0 | 0.00% | 14,128 |
| 2023-05-17 | 2023-05-15 | 4.904 | 2,930 | +0 | 0.00% | 14,368 |
| 2023-05-16 | 2023-05-12 | 4.863 | 2,930 | +0 | 0.00% | 14,248 |
| 2023-05-15 | 2023-05-11 | 4.955 | 2,930 | +0 | 0.00% | 14,518 |
| 2023-05-12 | 2023-05-10 | 4.904 | 2,930 | +0 | 0.00% | 14,368 |
| 2023-05-11 | 2023-05-09 | 4.904 | 2,930 | +0 | 0.00% | 14,368 |
| 2023-05-10 | 2023-05-08 | 5.016 | 2,930 | +0 | 0.00% | 14,698 |
| 2023-05-09 | 2023-05-05 | 5.109 | 2,930 | +0 | 0.00% | 14,968 |
| 2023-05-08 | 2023-05-04 | 4.965 | 2,930 | +0 | 0.00% | 14,548 |
| 2023-05-05 | 2023-05-03 | 4.924 | 2,930 | +0 | 0.00% | 14,428 |
| 2023-05-04 | 2023-05-02 | 4.863 | 2,930 | +0 | 0.00% | 14,248 |
| 2023-05-03 | 2023-04-28 | 4.914 | 2,930 | +0 | 0.00% | 14,398 |
| 2023-05-02 | 2023-04-27 | 4.934 | 2,930 | +0 | 0.00% | 14,458 |
| 2023-04-28 | 2023-04-26 | 4.986 | 2,930 | +0 | 0.00% | 14,608 |
| 2023-04-27 | 2023-04-25 | 4.771 | 2,930 | +0 | 0.00% | 13,978 |
| 2023-04-26 | 2023-04-24 | 4.883 | 2,930 | +0 | 0.00% | 14,308 |
| 2023-04-25 | 2023-04-21 | 5.057 | 2,930 | +0 | 0.00% | 14,818 |
| 2023-04-24 | 2023-04-20 | 5.068 | 2,930 | +0 | 0.00% | 14,848 |
| 2023-04-21 | 2023-04-19 | 5.149 | 2,930 | +0 | 0.00% | 15,088 |
| 2023-04-20 | 2023-04-18 | 5.180 | 2,930 | +0 | 0.00% | 15,178 |
| 2023-04-19 | 2023-04-17 | 5.262 | 2,930 | +0 | 0.00% | 15,418 |
| 2023-04-18 | 2023-04-14 | 5.231 | 2,930 | +0 | 0.00% | 15,328 |
| 2023-04-17 | 2023-04-13 | 5.139 | 2,930 | +0 | 0.00% | 15,058 |
| 2023-04-14 | 2023-04-12 | 5.190 | 2,930 | +0 | 0.00% | 15,208 |
| 2023-04-13 | 2023-04-11 | 5.221 | 2,930 | +0 | 0.00% | 15,298 |
| 2023-04-12 | 2023-04-06 | 5.416 | 2,930 | +0 | 0.00% | 15,868 |
| 2023-04-11 | 2023-04-04 | 5.610 | 2,930 | +0 | 0.00% | 16,438 |
| 2023-04-06 | 2023-04-03 | 5.610 | 2,930 | +0 | 0.00% | 16,438 |
| 2023-04-04 | 2023-03-31 | 5.375 | 2,930 | +0 | 0.00% | 15,748 |
| 2023-04-03 | 2023-03-30 | 5.303 | 2,930 | +0 | 0.00% | 15,538 |
| 2023-03-31 | 2023-03-29 | 4.996 | 2,930 | +0 | 0.00% | 14,638 |
| 2023-03-30 | 2023-03-28 | 5.129 | 2,930 | +0 | 0.00% | 15,028 |
| 2023-03-29 | 2023-03-27 | 5.180 | 2,930 | +0 | 0.00% | 15,178 |
| 2023-03-28 | 2023-03-24 | 5.385 | 2,930 | +0 | 0.00% | 15,778 |
| 2023-03-27 | 2023-03-23 | 5.538 | 2,930 | +0 | 0.00% | 16,228 |
| 2023-03-24 | 2023-03-22 | 5.416 | 2,930 | +0 | 0.00% | 15,868 |
| 2023-03-23 | 2023-03-21 | 5.344 | 2,930 | +0 | 0.00% | 15,658 |
| 2023-03-22 | 2023-03-20 | 5.272 | 2,930 | +0 | 0.00% | 15,448 |
| 2023-03-21 | 2023-03-17 | 5.569 | 2,930 | +0 | 0.00% | 16,318 |
| 2023-03-20 | 2023-03-16 | 5.272 | 2,930 | +0 | 0.00% | 15,448 |
| 2023-03-17 | 2023-03-15 | 5.416 | 2,930 | +0 | 0.00% | 15,868 |
| 2023-03-16 | 2023-03-14 | 5.487 | 2,930 | +0 | 0.00% | 16,078 |
| 2023-03-15 | 2023-03-13 | 5.405 | 2,930 | +0 | 0.00% | 15,838 |
| 2023-03-14 | 2023-03-10 | 5.364 | 2,930 | +0 | 0.00% | 15,718 |
| 2023-03-13 | 2023-03-09 | 5.375 | 2,930 | +0 | 0.00% | 15,748 |
| 2023-03-10 | 2023-03-08 | 5.385 | 2,930 | +0 | 0.00% | 15,778 |
| 2023-03-09 | 2023-03-07 | 5.344 | 2,930 | +0 | 0.00% | 15,658 |
| 2023-03-08 | 2023-03-06 | 5.385 | 2,930 | +0 | 0.00% | 15,778 |
| 2023-03-07 | 2023-03-03 | 5.528 | 2,930 | +0 | 0.00% | 16,198 |
| 2023-03-06 | 2023-03-02 | 5.426 | 2,930 | +0 | 0.00% | 15,898 |
| 2023-03-03 | 2023-03-01 | 5.498 | 2,930 | +0 | 0.00% | 16,108 |
| 2023-03-02 | 2023-02-28 | 5.631 | 2,930 | +0 | 0.00% | 16,498 |
| 2023-03-01 | 2023-02-27 | 5.354 | 2,930 | +0 | 0.00% | 15,688 |
| 2023-02-28 | 2023-02-24 | 5.487 | 2,930 | +0 | 0.00% | 16,078 |
| 2023-02-27 | 2023-02-23 | 5.559 | 2,930 | +0 | 0.00% | 16,288 |
| 2023-02-24 | 2023-02-22 | 5.426 | 2,930 | +0 | 0.00% | 15,898 |
| 2023-02-23 | 2023-02-21 | 5.702 | 2,930 | +0 | 0.00% | 16,708 |
| 2023-02-22 | 2023-02-20 | 5.723 | 2,930 | +0 | 0.00% | 16,768 |
| 2023-02-21 | 2023-02-17 | 5.620 | 2,930 | +0 | 0.00% | 16,468 |
| 2023-02-20 | 2023-02-16 | 5.538 | 2,930 | +0 | 0.00% | 16,228 |
| 2023-02-17 | 2023-02-15 | 5.303 | 2,930 | +0 | 0.00% | 15,538 |
| 2023-02-16 | 2023-02-14 | 5.364 | 2,930 | +0 | 0.00% | 15,718 |
| 2023-02-15 | 2023-02-13 | 5.354 | 2,930 | +0 | 0.00% | 15,688 |
| 2023-02-14 | 2023-02-10 | 5.426 | 2,930 | +0 | 0.00% | 15,898 |
| 2023-02-13 | 2023-02-09 | 5.446 | 2,930 | +0 | 0.00% | 15,958 |
| 2023-02-10 | 2023-02-08 | 5.467 | 2,930 | +0 | 0.00% | 16,018 |
| 2023-02-09 | 2023-02-07 | 5.457 | 2,930 | +0 | 0.00% | 15,988 |
| 2023-02-08 | 2023-02-06 | 5.682 | 2,930 | +0 | 0.00% | 16,648 |
| 2023-02-07 | 2023-02-03 | 5.272 | 2,930 | +0 | 0.00% | 15,448 |
| 2023-02-06 | 2023-02-02 | 5.231 | 2,930 | +0 | 0.00% | 15,328 |
| 2023-02-03 | 2023-02-01 | 5.221 | 2,930 | +0 | 0.00% | 15,298 |
| 2023-02-02 | 2023-01-31 | 5.119 | 2,930 | +0 | 0.00% | 14,998 |
| 2023-02-01 | 2023-01-30 | 5.324 | 2,930 | +0 | 0.00% | 15,598 |
| 2023-01-31 | 2023-01-27 | 5.774 | 2,930 | +0 | 0.00% | 16,918 |
| 2023-01-30 | 2023-01-26 | 5.692 | 2,930 | +0 | 0.00% | 16,678 |
| 2023-01-27 | 2023-01-20 | 5.631 | 2,930 | +0 | 0.00% | 16,498 |
| 2023-01-26 | 2023-01-19 | 5.508 | 2,930 | +0 | 0.00% | 16,138 |
| 2023-01-20 | 2023-01-18 | 5.242 | 2,930 | +0 | 0.00% | 15,358 |
| 2023-01-19 | 2023-01-17 | 5.037 | 2,930 | +0 | 0.00% | 14,758 |
| 2023-01-18 | 2023-01-16 | 5.068 | 2,930 | +0 | 0.00% | 14,848 |
| 2023-01-17 | 2023-01-13 | 4.904 | 2,930 | +0 | 0.00% | 14,368 |
| 2023-01-16 | 2023-01-12 | 5.016 | 2,930 | +0 | 0.00% | 14,698 |
| 2023-01-13 | 2023-01-11 | 5.037 | 2,930 | +0 | 0.00% | 14,758 |
| 2023-01-12 | 2023-01-10 | 5.119 | 2,930 | +0 | 0.00% | 14,998 |
| 2023-01-11 | 2023-01-09 | 5.201 | 2,930 | +0 | 0.00% | 15,238 |
| 2023-01-10 | 2023-01-06 | 5.119 | 2,930 | +0 | 0.00% | 14,998 |
| 2023-01-09 | 2023-01-05 | 5.313 | 2,930 | +0 | 0.00% | 15,568 |
| 2023-01-06 | 2023-01-04 | 5.190 | 2,930 | +0 | 0.00% | 15,208 |
| 2023-01-05 | 2023-01-03 | 5.272 | 2,930 | +0 | 0.00% | 15,448 |
| 2023-01-04 | 2022-12-30 | 5.631 | 2,930 | +0 | 0.00% | 16,498 |
| 2023-01-03 | 2022-12-29 | 5.375 | 2,930 | +0 | 0.00% | 15,748 |
| 2022-12-30 | 2022-12-28 | 5.303 | 2,930 | +0 | 0.00% | 15,538 |
| 2022-12-29 | 2022-12-23 | 5.283 | 2,930 | +0 | 0.00% | 15,478 |
| 2022-12-28 | 2022-12-22 | 5.538 | 2,930 | +0 | 0.00% | 16,228 |
| 2022-12-23 | 2022-12-21 | 5.098 | 2,930 | +0 | 0.00% | 14,938 |
| 2022-12-22 | 2022-12-20 | 5.139 | 2,930 | +0 | 0.00% | 15,058 |
| 2022-12-21 | 2022-12-19 | 5.221 | 2,930 | +0 | 0.00% | 15,298 |
| 2022-12-20 | 2022-12-16 | 5.221 | 2,930 | +0 | 0.00% | 15,298 |
| 2022-12-19 | 2022-12-15 | 5.231 | 2,930 | +0 | 0.00% | 15,328 |
| 2022-12-16 | 2022-12-14 | 5.242 | 2,930 | +0 | 0.00% | 15,358 |
| 2022-12-15 | 2022-12-13 | 5.313 | 2,930 | +0 | 0.00% | 15,568 |
| 2022-12-14 | 2022-12-12 | 5.221 | 2,930 | +0 | 0.00% | 15,298 |
| 2022-12-13 | 2022-12-09 | 5.149 | 2,930 | +0 | 0.00% | 15,088 |
| 2022-12-12 | 2022-12-08 | 5.457 | 2,930 | +0 | 0.00% | 15,988 |
| 2022-12-09 | 2022-12-07 | 5.190 | 2,930 | +0 | 0.00% | 15,208 |
| 2022-12-08 | 2022-12-06 | 4.863 | 2,930 | +0 | 0.00% | 14,248 |
| 2022-12-07 | 2022-12-05 | 4.627 | 2,930 | +0 | 0.00% | 13,558 |
| 2022-12-06 | 2022-12-02 | 4.668 | 2,930 | +0 | 0.00% | 13,678 |
| 2022-12-05 | 2022-12-01 | 4.730 | 2,930 | +0 | 0.00% | 13,858 |
| 2022-12-02 | 2022-11-30 | 4.443 | 2,930 | +0 | 0.00% | 13,018 |
| 2022-12-01 | 2022-11-29 | 4.330 | 2,930 | +0 | 0.00% | 12,688 |
| 2022-11-30 | 2022-11-28 | 4.402 | 2,930 | +0 | 0.00% | 12,898 |
| 2022-11-29 | 2022-11-25 | 4.341 | 2,930 | +0 | 0.00% | 12,718 |
| 2022-11-28 | 2022-11-24 | 4.371 | 2,930 | +0 | 0.00% | 12,808 |
| 2022-11-25 | 2022-11-23 | 4.310 | 2,930 | +0 | 0.00% | 12,628 |
| 2022-11-24 | 2022-11-22 | 4.259 | 2,930 | +0 | 0.00% | 12,478 |
| 2022-11-23 | 2022-11-21 | 4.259 | 2,930 | +0 | 0.00% | 12,478 |
| 2022-11-22 | 2022-11-18 | 4.402 | 2,930 | +0 | 0.00% | 12,898 |
| 2022-11-21 | 2022-11-17 | 4.392 | 2,930 | +0 | 0.00% | 12,868 |
| 2022-11-18 | 2022-11-16 | 4.310 | 2,930 | +0 | 0.00% | 12,628 |
| 2022-11-17 | 2022-11-15 | 4.300 | 2,930 | +0 | 0.00% | 12,598 |
| 2022-11-16 | 2022-11-14 | 4.320 | 2,930 | +0 | 0.00% | 12,658 |
| 2022-11-15 | 2022-11-11 | 4.310 | 2,930 | +0 | 0.00% | 12,628 |
| 2022-11-14 | 2022-11-10 | 4.228 | 2,930 | +0 | 0.00% | 12,388 |
| 2022-11-11 | 2022-11-09 | 4.249 | 2,930 | +0 | 0.00% | 12,448 |
| 2022-11-10 | 2022-11-08 | 4.300 | 2,930 | +0 | 0.00% | 12,598 |
| 2022-11-09 | 2022-11-07 | 4.300 | 2,930 | +0 | 0.00% | 12,598 |
| 2022-11-08 | 2022-11-04 | 4.330 | 2,930 | +0 | 0.00% | 12,688 |
| 2022-11-07 | 2022-11-03 | 4.310 | 2,930 | +0 | 0.00% | 12,628 |
| 2022-11-04 | 2022-11-02 | 4.423 | 2,930 | +0 | 0.00% | 12,958 |
| 2022-11-03 | 2022-11-01 | 4.269 | 2,930 | +0 | 0.00% | 12,508 |
| 2022-11-02 | 2022-10-31 | 4.197 | 2,930 | +0 | 0.00% | 12,298 |
| 2022-11-01 | 2022-10-28 | 4.279 | 2,930 | +0 | 0.00% | 12,538 |
| 2022-10-31 | 2022-10-27 | 4.279 | 2,930 | +0 | 0.00% | 12,538 |
| 2022-10-28 | 2022-10-26 | 4.279 | 2,930 | +0 | 0.00% | 12,538 |
| 2022-10-27 | 2022-10-25 | 4.351 | 2,930 | +0 | 0.00% | 12,748 |
| 2022-10-26 | 2022-10-24 | 4.300 | 2,930 | +0 | 0.00% | 12,598 |
| 2022-10-25 | 2022-10-21 | 4.402 | 2,930 | +0 | 0.00% | 12,898 |
| 2022-10-24 | 2022-10-20 | 4.054 | 2,930 | +0 | 0.00% | 11,878 |
| 2022-10-21 | 2022-10-19 | 4.095 | 2,930 | +0 | 0.00% | 11,998 |
| 2022-10-20 | 2022-10-18 | 4.269 | 2,930 | +0 | 0.00% | 12,508 |
| 2022-10-19 | 2022-10-17 | 4.300 | 2,930 | +0 | 0.00% | 12,598 |
| 2022-10-18 | 2022-10-14 | 4.310 | 2,930 | +0 | 0.00% | 12,628 |
| 2022-10-17 | 2022-10-13 | 4.259 | 2,930 | +0 | 0.00% | 12,478 |
| 2022-10-14 | 2022-10-12 | 4.310 | 2,930 | +0 | 0.00% | 12,628 |
| 2022-10-13 | 2022-10-11 | 4.382 | 2,930 | +0 | 0.00% | 12,838 |
| 2022-10-12 | 2022-10-10 | 4.361 | 2,930 | +0 | 0.00% | 12,778 |
| 2022-10-11 | 2022-10-07 | 4.566 | 2,930 | +0 | 0.00% | 13,378 |
| 2022-10-10 | 2022-10-06 | 4.433 | 2,930 | +0 | 0.00% | 12,988 |
| 2022-10-07 | 2022-10-05 | 4.474 | 2,930 | +0 | 0.00% | 13,108 |
| 2022-10-06 | 2022-10-03 | 4.433 | 2,930 | +0 | 0.00% | 12,988 |
| 2022-10-05 | 2022-09-30 | 4.791 | 2,930 | +0 | 0.00% | 14,038 |
| 2022-10-03 | 2022-09-29 | 4.597 | 2,930 | +0 | 0.00% | 13,468 |
| 2022-09-30 | 2022-09-28 | 4.597 | 2,930 | +0 | 0.00% | 13,468 |
| 2022-09-29 | 2022-09-27 | 4.525 | 2,930 | +0 | 0.00% | 13,258 |
| 2022-09-28 | 2022-09-26 | 4.586 | 2,930 | +0 | 0.00% | 13,438 |
| 2022-09-27 | 2022-09-23 | 4.535 | 2,930 | +0 | 0.00% | 13,288 |
| 2022-09-26 | 2022-09-22 | 4.617 | 2,930 | +0 | 0.00% | 13,528 |
| 2022-09-23 | 2022-09-21 | 4.668 | 2,930 | +0 | 0.00% | 13,678 |
| 2022-09-22 | 2022-09-20 | 4.801 | 2,930 | +0 | 0.00% | 14,068 |
| 2022-09-21 | 2022-09-19 | 4.781 | 2,930 | +0 | 0.00% | 14,008 |
| 2022-09-20 | 2022-09-16 | 4.873 | 2,930 | +0 | 0.00% | 14,278 |
| 2022-09-19 | 2022-09-15 | 4.709 | 2,930 | +0 | 0.00% | 13,798 |
| 2022-09-16 | 2022-09-14 | 4.709 | 2,930 | +0 | 0.00% | 13,798 |
| 2022-09-15 | 2022-09-13 | 4.709 | 2,930 | +0 | 0.00% | 13,798 |
| 2022-09-14 | 2022-09-09 | 4.617 | 2,930 | +0 | 0.00% | 13,528 |
| 2022-09-13 | 2022-09-08 | 4.832 | 2,930 | +0 | 0.00% | 14,158 |
| 2022-09-09 | 2022-09-07 | 4.812 | 2,930 | +0 | 0.00% | 14,098 |
| 2022-09-08 | 2022-09-06 | 4.689 | 2,930 | +0 | 0.00% | 13,738 |
| 2022-09-07 | 2022-09-05 | 4.730 | 2,930 | +0 | 0.00% | 13,858 |
| 2022-09-06 | 2022-09-02 | 4.719 | 2,930 | +0 | 0.00% | 13,828 |
| 2022-09-05 | 2022-09-01 | 4.627 | 2,930 | +0 | 0.00% | 13,558 |
| 2022-09-02 | 2022-08-31 | 4.679 | 2,930 | +0 | 0.00% | 13,708 |
| 2022-09-01 | 2022-08-30 | 4.709 | 2,930 | +0 | 0.00% | 13,798 |
| 2022-08-31 | 2022-08-29 | 4.760 | 2,930 | +0 | 0.00% | 13,948 |
| 2022-08-30 | 2022-08-26 | 4.883 | 2,930 | +0 | 0.00% | 14,308 |
| 2022-08-29 | 2022-08-25 | 5.098 | 2,930 | +0 | 0.00% | 14,938 |
| 2022-08-26 | 2022-08-24 | 4.924 | 2,930 | +0 | 0.00% | 14,428 |
| 2022-08-25 | 2022-08-23 | 4.924 | 2,930 | +0 | 0.00% | 14,428 |
| 2022-08-24 | 2022-08-22 | 4.883 | 2,930 | +0 | 0.00% | 14,308 |
| 2022-08-23 | 2022-08-19 | 4.945 | 2,930 | +0 | 0.00% | 14,488 |
| 2022-08-22 | 2022-08-18 | 4.924 | 2,930 | +0 | 0.00% | 14,428 |
| 2022-08-19 | 2022-08-17 | 5.027 | 2,930 | +0 | 0.00% | 14,728 |
| 2022-08-18 | 2022-08-16 | 4.730 | 2,930 | +0 | 0.00% | 13,858 |
| 2022-08-17 | 2022-08-15 | 4.658 | 2,930 | +0 | 0.00% | 13,648 |
| 2022-08-16 | 2022-08-12 | 4.648 | 2,930 | +0 | 0.00% | 13,618 |
| 2022-08-15 | 2022-08-11 | 4.535 | 2,930 | +0 | 0.00% | 13,288 |
| 2022-08-12 | 2022-08-10 | 4.505 | 2,930 | +0 | 0.00% | 13,198 |
| 2022-08-11 | 2022-08-09 | 4.617 | 2,930 | +0 | 0.00% | 13,528 |
| 2022-08-10 | 2022-08-08 | 4.699 | 2,930 | +0 | 0.00% | 13,768 |
| 2022-08-09 | 2022-08-05 | 4.545 | 2,930 | +0 | 0.00% | 13,318 |
| 2022-08-08 | 2022-08-04 | 4.453 | 2,930 | +0 | 0.00% | 13,048 |
| 2022-08-05 | 2022-08-03 | 4.484 | 2,930 | +0 | 0.00% | 13,138 |
| 2022-08-04 | 2022-08-02 | 4.515 | 2,930 | +0 | 0.00% | 13,228 |
| 2022-08-03 | 2022-08-01 | 4.709 | 2,930 | +0 | 0.00% | 13,798 |
| 2022-08-02 | 2022-07-29 | 4.658 | 2,930 | +0 | 0.00% | 13,648 |
| 2022-08-01 | 2022-07-28 | 4.771 | 2,930 | +0 | 0.00% | 13,978 |
| 2022-07-29 | 2022-07-27 | 4.873 | 2,930 | +0 | 0.00% | 14,278 |
| 2022-07-28 | 2022-07-26 | 4.873 | 2,930 | +0 | 0.00% | 14,278 |
| 2022-07-27 | 2022-07-25 | 4.914 | 2,930 | +0 | 0.00% | 14,398 |
| 2022-07-26 | 2022-07-22 | 4.853 | 2,930 | +0 | 0.00% | 14,218 |
| 2022-07-25 | 2022-07-21 | 4.689 | 2,930 | +0 | 0.00% | 13,738 |
| 2022-07-22 | 2022-07-20 | 4.730 | 2,930 | +0 | 0.00% | 13,858 |
| 2022-07-21 | 2022-07-19 | 4.822 | 2,930 | +0 | 0.00% | 14,128 |
| 2022-07-20 | 2022-07-18 | 4.822 | 2,930 | +0 | 0.00% | 14,128 |
| 2022-07-19 | 2022-07-15 | 4.894 | 2,930 | +0 | 0.00% | 14,338 |
| 2022-07-18 | 2022-07-14 | 4.975 | 2,930 | +0 | 0.00% | 14,578 |
| 2022-07-15 | 2022-07-13 | 4.986 | 2,930 | +0 | 0.00% | 14,608 |
| 2022-07-14 | 2022-07-12 | 4.955 | 2,930 | +0 | 0.00% | 14,518 |
| 2022-07-13 | 2022-07-11 | 4.996 | 2,930 | +0 | 0.00% | 14,638 |
| 2022-07-12 | 2022-07-08 | 4.965 | 2,930 | +0 | 0.00% | 14,548 |
| 2022-07-11 | 2022-07-07 | 5.283 | 2,930 | +0 | 0.00% | 15,478 |
| 2022-07-08 | 2022-07-06 | 5.272 | 2,930 | +0 | 0.00% | 15,448 |
| 2022-07-07 | 2022-07-05 | 5.324 | 2,930 | +0 | 0.00% | 15,598 |
| 2022-07-06 | 2022-07-04 | 5.109 | 2,930 | +0 | 0.00% | 14,968 |
| 2022-07-05 | 2022-06-30 | 5.262 | 2,930 | +0 | 0.00% | 15,418 |
| 2022-07-04 | 2022-06-29 | 5.242 | 2,930 | +0 | 0.00% | 15,358 |
| 2022-06-30 | 2022-06-28 | 5.221 | 2,930 | +0 | 0.00% | 15,298 |
| 2022-06-29 | 2022-06-27 | 5.528 | 2,930 | +0 | 0.00% | 16,198 |
| 2022-06-28 | 2022-06-24 | 5.743 | 2,930 | +0 | 0.00% | 16,828 |
| 2022-06-27 | 2022-06-23 | 5.805 | 2,930 | +0 | 0.00% | 17,008 |
| 2022-06-24 | 2022-06-22 | 5.784 | 2,930 | +0 | 0.00% | 16,948 |
| 2022-06-23 | 2022-06-21 | 5.753 | 2,930 | +0 | 0.00% | 16,858 |
| 2022-06-22 | 2022-06-20 | 5.713 | 2,930 | +0 | 0.00% | 16,738 |
| 2022-06-21 | 2022-06-17 | 5.692 | 2,930 | +0 | 0.00% | 16,678 |
| 2022-06-20 | 2022-06-16 | 5.815 | 2,930 | +0 | 0.00% | 17,038 |
| 2022-06-17 | 2022-06-15 | 5.999 | 2,930 | +0 | 0.00% | 17,578 |
| 2022-06-16 | 2022-06-14 | 6.071 | 2,930 | +0 | 0.00% | 17,788 |
| 2022-06-15 | 2022-06-13 | 5.835 | 2,930 | +0 | 0.00% | 17,098 |
| 2022-06-14 | 2022-06-10 | 5.938 | 2,930 | +0 | 0.00% | 17,398 |
| 2022-06-13 | 2022-06-09 | 5.805 | 2,930 | +0 | 0.00% | 17,008 |
| 2022-06-10 | 2022-06-08 | 5.784 | 2,930 | +0 | 0.00% | 16,948 |
| 2022-06-09 | 2022-06-07 | 5.835 | 2,930 | +0 | 0.00% | 17,098 |
| 2022-06-08 | 2022-06-06 | 5.805 | 2,930 | +0 | 0.00% | 17,008 |
| 2022-06-07 | 2022-06-02 | 5.784 | 2,930 | +0 | 0.00% | 16,948 |
| 2022-06-06 | 2022-06-01 | 5.856 | 2,930 | +0 | 0.00% | 17,158 |
| 2022-06-02 | 2022-05-31 | 5.835 | 2,930 | +0 | 0.00% | 17,098 |
| 2022-06-01 | 2022-05-30 | 5.692 | 2,930 | +0 | 0.00% | 16,678 |
| 2022-05-31 | 2022-05-27 | 5.672 | 2,930 | +0 | 0.00% | 16,618 |
| 2022-05-30 | 2022-05-26 | 5.508 | 2,930 | +0 | 0.00% | 16,138 |
| 2022-05-27 | 2022-05-25 | 5.641 | 2,930 | +0 | 0.00% | 16,528 |
| 2022-05-26 | 2022-05-24 | 5.805 | 2,930 | +0 | 0.00% | 17,008 |
| 2022-05-25 | 2022-05-23 | 5.835 | 2,930 | +0 | 0.00% | 17,098 |
| 2022-05-24 | 2022-05-20 | 6.021 | 2,930 | +0 | 0.00% | 17,642 |
| 2022-05-23 | 2022-05-19 | 5.926 | 2,930 | +90 | 0.00% | 17,364 |
| 2022-05-20 | 2022-05-18 | 5.990 | 2,840 | +0 | 0.00% | 17,010 |
| 2022-05-19 | 2022-05-17 | 5.926 | 2,840 | +0 | 0.00% | 16,830 |
| 2022-05-18 | 2022-05-16 | 5.873 | 2,840 | +0 | 0.00% | 16,680 |
| 2022-05-17 | 2022-05-13 | 5.821 | 2,840 | +0 | 0.00% | 16,530 |
| 2022-05-16 | 2022-05-12 | 5.599 | 2,840 | +0 | 0.00% | 15,900 |
| 2022-05-13 | 2022-05-11 | 5.958 | 2,840 | +0 | 0.00% | 16,920 |
| 2022-05-12 | 2022-05-10 | 6.127 | 2,840 | +0 | 0.00% | 17,401 |
| 2022-05-11 | 2022-05-06 | 6.106 | 2,840 | +0 | 0.00% | 17,341 |
| 2022-05-10 | 2022-05-05 | 6.233 | 2,840 | +0 | 0.00% | 17,701 |
| 2022-05-06 | 2022-05-04 | 6.148 | 2,840 | +0 | 0.00% | 17,461 |
| 2022-05-05 | 2022-05-03 | 6.317 | 2,840 | +0 | 0.00% | 17,941 |
| 2022-05-04 | 2022-04-29 | 6.539 | 2,840 | +0 | 0.00% | 18,571 |
| 2022-05-03 | 2022-04-28 | 6.127 | 2,840 | +0 | 0.00% | 17,401 |
| 2022-04-29 | 2022-04-27 | 6.106 | 2,840 | +0 | 0.00% | 17,341 |
| 2022-04-28 | 2022-04-26 | 6.180 | 2,840 | +0 | 0.00% | 17,551 |
| 2022-04-27 | 2022-04-25 | 6.116 | 2,840 | +0 | 0.00% | 17,371 |
| 2022-04-26 | 2022-04-22 | 6.317 | 2,840 | +0 | 0.00% | 17,941 |
| 2022-04-25 | 2022-04-21 | 6.402 | 2,840 | +0 | 0.00% | 18,181 |
| 2022-04-22 | 2022-04-20 | 6.391 | 2,840 | +0 | 0.00% | 18,151 |
| 2022-04-21 | 2022-04-19 | 6.486 | 2,840 | +0 | 0.00% | 18,421 |
| 2022-04-20 | 2022-04-14 | 6.549 | 2,840 | +0 | 0.00% | 18,601 |
| 2022-04-19 | 2022-04-13 | 6.528 | 2,840 | +0 | 0.00% | 18,541 |
| 2022-04-14 | 2022-04-12 | 6.549 | 2,840 | +0 | 0.00% | 18,601 |
| 2022-04-13 | 2022-04-11 | 6.571 | 2,840 | +0 | 0.00% | 18,661 |
| 2022-04-12 | 2022-04-08 | 6.750 | 2,840 | +0 | 0.00% | 19,171 |
| 2022-04-11 | 2022-04-07 | 6.634 | 2,840 | +0 | 0.00% | 18,841 |
| 2022-04-08 | 2022-04-06 | 6.740 | 2,840 | +0 | 0.00% | 19,141 |
| 2022-04-07 | 2022-04-04 | 6.845 | 2,840 | +0 | 0.00% | 19,441 |
| 2022-04-06 | 2022-04-01 | 6.782 | 2,840 | +0 | 0.00% | 19,261 |
| 2022-04-04 | 2022-03-31 | 6.983 | 2,840 | +0 | 0.00% | 19,831 |
| 2022-04-01 | 2022-03-30 | 6.866 | 2,840 | +0 | 0.00% | 19,501 |
| 2022-03-31 | 2022-03-29 | 6.866 | 2,840 | +0 | 0.00% | 19,501 |
| 2022-03-30 | 2022-03-28 | 6.866 | 2,840 | +0 | 0.00% | 19,501 |
| 2022-03-29 | 2022-03-25 | 6.835 | 2,840 | +0 | 0.00% | 19,411 |
| 2022-03-28 | 2022-03-24 | 6.845 | 2,840 | +0 | 0.00% | 19,441 |
| 2022-03-25 | 2022-03-23 | 6.866 | 2,840 | +0 | 0.00% | 19,501 |
| 2022-03-24 | 2022-03-22 | 6.961 | 2,840 | +0 | 0.00% | 19,771 |
| 2022-03-23 | 2022-03-21 | 6.919 | 2,840 | +0 | 0.00% | 19,651 |
| 2022-03-22 | 2022-03-18 | 6.877 | 2,840 | +0 | 0.00% | 19,531 |
| 2022-03-21 | 2022-03-17 | 6.845 | 2,840 | +0 | 0.00% | 19,441 |
| 2022-03-18 | 2022-03-16 | 6.697 | 2,840 | +0 | 0.00% | 19,021 |
| 2022-03-17 | 2022-03-15 | 6.433 | 2,840 | +0 | 0.00% | 18,271 |
| 2022-03-16 | 2022-03-14 | 6.856 | 2,840 | +0 | 0.00% | 19,471 |
| 2022-03-15 | 2022-03-11 | 7.173 | 2,840 | +0 | 0.00% | 20,371 |
| 2022-03-14 | 2022-03-10 | 7.331 | 2,840 | +0 | 0.00% | 20,821 |
| 2022-03-11 | 2022-03-09 | 7.194 | 2,840 | +0 | 0.00% | 20,431 |
| 2022-03-10 | 2022-03-08 | 7.194 | 2,840 | +0 | 0.00% | 20,431 |
| 2022-03-09 | 2022-03-07 | 7.289 | 2,840 | +0 | 0.00% | 20,701 |
| 2022-03-08 | 2022-03-04 | 7.215 | 2,840 | +0 | 0.00% | 20,491 |
| 2022-03-07 | 2022-03-03 | 7.437 | 2,840 | +0 | 0.00% | 21,121 |
| 2022-03-04 | 2022-03-02 | 7.373 | 2,840 | +0 | 0.00% | 20,941 |
| 2022-03-03 | 2022-03-01 | 7.321 | 2,840 | +0 | 0.00% | 20,791 |
| 2022-03-02 | 2022-02-28 | 7.310 | 2,840 | +0 | 0.00% | 20,761 |
| 2022-03-01 | 2022-02-25 | 7.384 | 2,840 | +0 | 0.00% | 20,971 |
| 2022-02-28 | 2022-02-24 | 7.278 | 2,840 | +0 | 0.00% | 20,671 |
| 2022-02-25 | 2022-02-23 | 7.458 | 2,840 | +0 | 0.00% | 21,181 |
| 2022-02-24 | 2022-02-22 | 7.278 | 2,840 | +0 | 0.00% | 20,671 |
| 2022-02-23 | 2022-02-21 | 7.384 | 2,840 | +0 | 0.00% | 20,971 |
| 2022-02-22 | 2022-02-18 | 7.426 | 2,840 | +0 | 0.00% | 21,091 |
| 2022-02-21 | 2022-02-17 | 7.469 | 2,840 | +0 | 0.00% | 21,211 |
| 2022-02-18 | 2022-02-16 | 7.384 | 2,840 | +0 | 0.00% | 20,971 |
| 2022-02-17 | 2022-02-15 | 7.553 | 2,840 | +0 | 0.00% | 21,451 |
| 2022-02-16 | 2022-02-14 | 7.500 | 2,840 | +0 | 0.00% | 21,301 |
| 2022-02-15 | 2022-02-11 | 7.416 | 2,840 | +0 | 0.00% | 21,061 |
| 2022-02-14 | 2022-02-10 | 7.585 | 2,840 | +0 | 0.00% | 21,541 |
| 2022-02-11 | 2022-02-09 | 7.447 | 2,840 | +0 | 0.00% | 21,151 |
| 2022-02-10 | 2022-02-08 | 7.321 | 2,840 | +0 | 0.00% | 20,791 |
| 2022-02-09 | 2022-02-07 | 7.627 | 2,840 | +0 | 0.00% | 21,661 |
| 2022-02-08 | 2022-02-04 | 7.627 | 2,840 | +0 | 0.00% | 21,661 |
| 2022-02-07 | 2022-01-31 | 7.902 | 2,840 | +0 | 0.00% | 22,441 |
| 2022-02-04 | 2022-01-27 | 7.405 | 2,840 | +0 | 0.00% | 21,031 |
| 2022-01-28 | 2022-01-26 | 7.395 | 2,840 | +0 | 0.00% | 21,001 |
| 2022-01-27 | 2022-01-25 | 7.204 | 2,840 | +0 | 0.00% | 20,461 |
| 2022-01-26 | 2022-01-24 | 7.690 | 2,840 | +0 | 0.00% | 21,841 |
| 2022-01-25 | 2022-01-21 | 7.564 | 2,840 | +0 | 0.00% | 21,481 |
| 2022-01-24 | 2022-01-20 | 7.595 | 2,840 | +0 | 0.00% | 21,571 |
| 2022-01-21 | 2022-01-19 | 7.785 | 2,840 | +0 | 0.00% | 22,111 |
| 2022-01-20 | 2022-01-18 | 7.891 | 2,840 | +0 | 0.00% | 22,411 |
| 2022-01-19 | 2022-01-17 | 7.796 | 2,840 | +0 | 0.00% | 22,141 |
| 2022-01-18 | 2022-01-14 | 7.796 | 2,840 | +0 | 0.00% | 22,141 |
| 2022-01-17 | 2022-01-13 | 8.018 | 2,840 | +0 | 0.00% | 22,771 |
| 2022-01-14 | 2022-01-12 | 8.176 | 2,840 | +0 | 0.00% | 23,221 |
| 2022-01-13 | 2022-01-11 | 7.923 | 2,840 | +0 | 0.00% | 22,501 |
| 2022-01-12 | 2022-01-10 | 7.976 | 2,840 | +0 | 0.00% | 22,651 |
| 2022-01-11 | 2022-01-07 | 7.659 | 2,840 | +0 | 0.00% | 21,751 |
| 2022-01-10 | 2022-01-06 | 7.891 | 2,840 | +0 | 0.00% | 22,411 |
| 2022-01-07 | 2022-01-05 | 7.986 | 2,840 | +0 | 0.00% | 22,681 |
| 2022-01-06 | 2022-01-04 | 8.113 | 2,840 | +0 | 0.00% | 23,041 |
| 2022-01-05 | 2022-01-03 | 8.028 | 2,840 | +0 | 0.00% | 22,801 |
| 2022-01-04 | 2021-12-31 | 7.902 | 2,840 | +0 | 0.00% | 22,441 |
| 2022-01-03 | 2021-12-29 | 7.754 | 2,840 | +0 | 0.00% | 22,021 |
| 2021-12-30 | 2021-12-28 | 7.912 | 2,840 | +0 | 0.00% | 22,471 |
| 2021-12-29 | 2021-12-24 | 7.627 | 2,840 | +0 | 0.00% | 21,661 |
| 2021-12-28 | 2021-12-22 | 7.469 | 2,840 | +0 | 0.00% | 21,211 |
| 2021-12-23 | 2021-12-21 | 7.384 | 2,840 | +0 | 0.00% | 20,971 |
| 2021-12-22 | 2021-12-20 | 7.236 | 2,840 | +0 | 0.00% | 20,551 |
| 2021-12-21 | 2021-12-17 | 7.395 | 2,840 | +0 | 0.00% | 21,001 |
| 2021-12-20 | 2021-12-16 | 7.395 | 2,840 | +0 | 0.00% | 21,001 |
| 2021-12-17 | 2021-12-15 | 7.574 | 2,840 | +0 | 0.00% | 21,511 |
| 2021-12-16 | 2021-12-14 | 7.395 | 2,840 | +0 | 0.00% | 21,001 |
| 2021-12-15 | 2021-12-13 | 7.521 | 2,840 | +0 | 0.00% | 21,361 |
| 2021-12-14 | 2021-12-10 | 7.986 | 2,840 | +0 | 0.00% | 22,681 |
| 2021-12-13 | 2021-12-09 | 8.155 | 2,840 | +0 | 0.00% | 23,161 |
| 2021-12-10 | 2021-12-08 | 8.166 | 2,840 | +0 | 0.00% | 23,191 |
| 2021-12-09 | 2021-12-07 | 8.155 | 2,840 | +0 | 0.00% | 23,161 |
| 2021-12-08 | 2021-12-06 | 7.944 | 2,840 | +0 | 0.00% | 22,561 |
| 2021-12-07 | 2021-12-03 | 8.187 | 2,840 | +0 | 0.00% | 23,251 |
| 2021-12-06 | 2021-12-02 | 8.092 | 2,840 | +0 | 0.00% | 22,981 |
| 2021-12-03 | 2021-12-01 | 8.166 | 2,840 | +0 | 0.00% | 23,191 |
| 2021-12-02 | 2021-11-30 | 8.292 | 2,840 | +0 | 0.00% | 23,551 |
| 2021-12-01 | 2021-11-29 | 8.229 | 2,840 | +0 | 0.00% | 23,371 |
| 2021-11-30 | 2021-11-26 | 8.219 | 2,840 | +0 | 0.00% | 23,341 |
| 2021-11-29 | 2021-11-25 | 8.166 | 2,840 | +0 | 0.00% | 23,191 |
| 2021-11-26 | 2021-11-24 | 8.113 | 2,840 | +0 | 0.00% | 23,041 |
| 2021-11-25 | 2021-11-23 | 8.134 | 2,840 | +0 | 0.00% | 23,101 |
| 2021-11-24 | 2021-11-22 | 8.071 | 2,840 | +0 | 0.00% | 22,921 |
| 2021-11-23 | 2021-11-19 | 8.219 | 2,840 | +0 | 0.00% | 23,341 |
| 2021-11-22 | 2021-11-18 | 8.324 | 2,840 | +0 | 0.00% | 23,641 |
| 2021-11-19 | 2021-11-17 | 8.451 | 2,840 | +0 | 0.00% | 24,001 |
| 2021-11-18 | 2021-11-16 | 8.430 | 2,840 | +0 | 0.00% | 23,941 |
| 2021-11-17 | 2021-11-15 | 8.398 | 2,840 | +0 | 0.00% | 23,851 |
| 2021-11-16 | 2021-11-12 | 8.271 | 2,840 | +0 | 0.00% | 23,491 |
| 2021-11-15 | 2021-11-11 | 8.271 | 2,840 | +0 | 0.00% | 23,491 |
| 2021-11-12 | 2021-11-10 | 8.229 | 2,840 | +0 | 0.00% | 23,371 |
| 2021-11-11 | 2021-11-09 | 8.345 | 2,840 | +0 | 0.00% | 23,701 |
| 2021-11-10 | 2021-11-08 | 8.050 | 2,840 | +0 | 0.00% | 22,861 |
| 2021-11-09 | 2021-11-05 | 8.219 | 2,840 | +0 | 0.00% | 23,341 |
| 2021-11-08 | 2021-11-04 | 8.240 | 2,840 | +0 | 0.00% | 23,401 |
| 2021-11-05 | 2021-11-03 | 8.292 | 2,840 | +0 | 0.00% | 23,551 |
| 2021-11-04 | 2021-11-02 | 8.493 | 2,840 | +0 | 0.00% | 24,121 |
| 2021-11-03 | 2021-11-01 | 8.398 | 2,840 | +0 | 0.00% | 23,851 |
| 2021-11-02 | 2021-10-29 | 8.704 | 2,840 | +0 | 0.00% | 24,721 |
| 2021-11-01 | 2021-10-28 | 8.440 | 2,840 | +0 | 0.00% | 23,971 |
| 2021-10-29 | 2021-10-27 | 8.356 | 2,840 | +0 | 0.00% | 23,731 |
| 2021-10-28 | 2021-10-26 | 8.197 | 2,840 | +0 | 0.00% | 23,281 |
| 2021-10-27 | 2021-10-25 | 8.282 | 2,840 | +0 | 0.00% | 23,521 |
| 2021-10-26 | 2021-10-22 | 8.345 | 2,840 | +0 | 0.00% | 23,701 |
| 2021-10-25 | 2021-10-21 | 8.916 | 2,840 | +0 | 0.00% | 25,321 |
| 2021-10-22 | 2021-10-20 | 8.134 | 2,840 | +0 | 0.00% | 23,101 |
| 2021-10-21 | 2021-10-19 | 8.219 | 2,840 | +0 | 0.00% | 23,341 |
| 2021-10-20 | 2021-10-18 | 8.060 | 2,840 | +0 | 0.00% | 22,891 |
| 2021-10-19 | 2021-10-15 | 7.870 | 2,840 | +0 | 0.00% | 22,351 |
| 2021-10-18 | 2021-10-12 | 7.923 | 2,840 | +0 | 0.00% | 22,501 |
| 2021-10-15 | 2021-10-11 | 7.976 | 2,840 | +0 | 0.00% | 22,651 |
| 2021-10-12 | 2021-10-08 | 7.659 | 2,840 | +0 | 0.00% | 21,751 |
| 2021-10-11 | 2021-10-07 | 7.764 | 2,840 | +0 | 0.00% | 22,051 |
| 2021-10-08 | 2021-10-06 | 7.585 | 2,840 | +0 | 0.00% | 21,541 |
| 2021-10-07 | 2021-10-05 | 7.669 | 2,840 | +0 | 0.00% | 21,781 |
| 2021-10-06 | 2021-10-04 | 7.711 | 2,840 | +0 | 0.00% | 21,901 |
| 2021-10-05 | 2021-09-30 | 8.134 | 2,840 | +0 | 0.00% | 23,101 |
| 2021-10-04 | 2021-09-29 | 7.257 | 2,840 | +0 | 0.00% | 20,611 |
| 2021-09-30 | 2021-09-28 | 7.542 | 2,840 | +0 | 0.00% | 21,421 |
| 2021-09-29 | 2021-09-27 | 7.183 | 2,840 | +0 | 0.00% | 20,401 |
| 2021-09-28 | 2021-09-24 | 7.479 | 2,840 | +0 | 0.00% | 21,241 |
| 2021-09-27 | 2021-09-23 | 7.511 | 2,840 | +0 | 0.00% | 21,331 |
| 2021-09-24 | 2021-09-21 | 7.162 | 2,840 | +0 | 0.00% | 20,341 |
| 2021-09-23 | 2021-09-20 | 7.035 | 2,840 | +0 | 0.00% | 19,981 |
| 2021-09-21 | 2021-09-17 | 7.278 | 2,840 | +0 | 0.00% | 20,671 |
| 2021-09-20 | 2021-09-16 | 7.162 | 2,840 | +0 | 0.00% | 20,341 |
| 2021-09-17 | 2021-09-15 | 7.437 | 2,840 | +0 | 0.00% | 21,121 |
| 2021-09-16 | 2021-09-14 | 7.395 | 2,840 | +0 | 0.00% | 21,001 |
| 2021-09-15 | 2021-09-13 | 7.469 | 2,840 | +0 | 0.00% | 21,211 |
| 2021-09-14 | 2021-09-10 | 7.690 | 2,840 | +0 | 0.00% | 21,841 |
| 2021-09-13 | 2021-09-09 | 7.564 | 2,840 | +0 | 0.00% | 21,481 |
| 2021-09-10 | 2021-09-08 | 7.659 | 2,840 | +0 | 0.00% | 21,751 |
| 2021-09-09 | 2021-09-07 | 7.690 | 2,840 | +0 | 0.00% | 21,841 |
| 2021-09-08 | 2021-09-06 | 7.722 | 2,840 | +0 | 0.00% | 21,931 |
| 2021-09-07 | 2021-09-03 | 7.542 | 2,840 | +0 | 0.00% | 21,421 |
| 2021-09-06 | 2021-09-02 | 7.785 | 2,840 | +0 | 0.00% | 22,111 |
| 2021-09-03 | 2021-09-01 | 7.616 | 2,840 | +0 | 0.00% | 21,631 |
| 2021-09-02 | 2021-08-31 | 7.902 | 2,840 | +0 | 0.00% | 22,441 |
| 2021-09-01 | 2021-08-30 | 7.870 | 2,840 | +0 | 0.00% | 22,351 |
| 2021-08-31 | 2021-08-27 | 7.648 | 2,840 | +0 | 0.00% | 21,721 |
| 2021-08-30 | 2021-08-26 | 7.521 | 2,840 | +0 | 0.00% | 21,361 |
| 2021-08-27 | 2021-08-25 | 8.028 | 2,840 | +0 | 0.00% | 22,801 |
| 2021-08-26 | 2021-08-24 | 8.007 | 2,840 | +0 | 0.00% | 22,741 |
| 2021-08-25 | 2021-08-23 | 8.060 | 2,840 | +0 | 0.00% | 22,891 |
| 2021-08-24 | 2021-08-20 | 7.574 | 2,840 | +0 | 0.00% | 21,511 |
| 2021-08-23 | 2021-08-19 | 8.039 | 2,840 | +0 | 0.00% | 22,831 |
| 2021-08-20 | 2021-08-18 | 8.588 | 2,840 | +0 | 0.00% | 24,391 |
| 2021-08-19 | 2021-08-17 | 8.662 | 2,840 | +0 | 0.00% | 24,601 |
| 2021-08-18 | 2021-08-16 | 8.926 | 2,840 | +0 | 0.00% | 25,351 |
| 2021-08-17 | 2021-08-13 | 9.159 | 2,840 | +0 | 0.00% | 26,011 |
| 2021-08-16 | 2021-08-12 | 9.212 | 2,840 | +0 | 0.00% | 26,161 |
| 2021-08-13 | 2021-08-11 | 9.201 | 2,840 | +0 | 0.00% | 26,131 |
| 2021-08-12 | 2021-08-10 | 9.095 | 2,840 | +0 | 0.00% | 25,831 |
| 2021-08-11 | 2021-08-09 | 9.085 | 2,840 | +0 | 0.00% | 25,801 |
| 2021-08-10 | 2021-08-06 | 9.349 | 2,840 | +0 | 0.00% | 26,551 |
| 2021-08-09 | 2021-08-05 | 9.159 | 2,840 | +0 | 0.00% | 26,011 |
| 2021-08-06 | 2021-08-04 | 9.138 | 2,840 | +0 | 0.00% | 25,951 |
| 2021-08-05 | 2021-08-03 | 9.254 | 2,840 | +0 | 0.00% | 26,281 |
| 2021-08-04 | 2021-08-02 | 9.381 | 2,840 | +0 | 0.00% | 26,641 |
| 2021-08-03 | 2021-07-30 | 9.402 | 2,840 | +0 | 0.00% | 26,701 |
| 2021-08-02 | 2021-07-29 | 9.307 | 2,840 | +0 | 0.00% | 26,431 |
| 2021-07-30 | 2021-07-28 | 9.106 | 2,840 | +0 | 0.00% | 25,861 |
| 2021-07-29 | 2021-07-27 | 9.243 | 2,840 | +0 | 0.00% | 26,251 |
| 2021-07-28 | 2021-07-26 | 10.025 | 2,840 | +0 | 0.00% | 28,471 |
| 2021-07-27 | 2021-07-23 | 10.437 | 2,840 | +0 | 0.00% | 29,641 |
| 2021-07-26 | 2021-07-22 | 10.458 | 2,840 | +0 | 0.00% | 29,701 |
| 2021-07-23 | 2021-07-21 | 10.067 | 2,840 | +0 | 0.00% | 28,591 |
| 2021-07-22 | 2021-07-20 | 9.962 | 2,840 | +0 | 0.00% | 28,291 |
| 2021-07-21 | 2021-07-19 | 10.078 | 2,840 | +0 | 0.00% | 28,621 |
| 2021-07-20 | 2021-07-16 | 9.972 | 2,840 | +0 | 0.00% | 28,321 |
| 2021-07-19 | 2021-07-15 | 10.025 | 2,840 | +0 | 0.00% | 28,471 |
| 2021-07-16 | 2021-07-14 | 10.109 | 2,840 | +0 | 0.00% | 28,711 |
| 2021-07-15 | 2021-07-13 | 9.888 | 2,840 | +0 | 0.00% | 28,081 |
| 2021-07-14 | 2021-07-12 | 9.845 | 2,840 | +0 | 0.00% | 27,961 |
| 2021-07-13 | 2021-07-09 | 10.109 | 2,840 | +0 | 0.00% | 28,711 |
| 2021-07-12 | 2021-07-08 | 9.845 | 2,840 | +0 | 0.00% | 27,961 |
| 2021-07-09 | 2021-07-07 | 10.247 | 2,840 | +0 | 0.00% | 29,101 |
| 2021-07-08 | 2021-07-06 | 10.141 | 2,840 | +0 | 0.00% | 28,801 |
| 2021-07-07 | 2021-07-05 | 10.469 | 2,840 | +0 | 0.00% | 29,731 |
| 2021-07-06 | 2021-07-02 | 10.712 | 2,840 | +0 | 0.00% | 30,421 |
| 2021-07-05 | 2021-06-30 | 10.564 | 2,840 | +0 | 0.00% | 30,001 |
| 2021-07-02 | 2021-06-29 | 10.669 | 2,840 | +0 | 0.00% | 30,301 |
| 2021-06-30 | 2021-06-28 | 10.627 | 2,840 | +0 | 0.00% | 30,181 |
| 2021-06-29 | 2021-06-25 | 11.007 | 2,840 | +0 | 0.00% | 31,261 |
| 2021-06-28 | 2021-06-24 | 11.198 | 2,840 | +0 | 0.00% | 31,801 |
| 2021-06-25 | 2021-06-23 | 11.367 | 2,840 | +0 | 0.00% | 32,281 |
| 2021-06-24 | 2021-06-22 | 11.092 | 2,840 | +0 | 0.00% | 31,501 |
| 2021-06-23 | 2021-06-21 | 11.303 | 2,840 | +0 | 0.00% | 32,101 |
| 2021-06-22 | 2021-06-18 | 11.514 | 2,840 | +0 | 0.00% | 32,701 |
| 2021-06-21 | 2021-06-17 | 11.303 | 2,840 | +0 | 0.00% | 32,101 |
| 2021-06-18 | 2021-06-16 | 11.514 | 2,840 | +0 | 0.00% | 32,701 |
| 2021-06-17 | 2021-06-15 | 11.747 | 2,840 | +0 | 0.00% | 33,361 |
| 2021-06-16 | 2021-06-11 | 11.683 | 2,840 | +0 | 0.00% | 33,181 |
| 2021-06-15 | 2021-06-10 | 12.360 | 2,840 | +0 | 0.00% | 35,101 |
| 2021-06-11 | 2021-06-09 | 12.043 | 2,840 | +0 | 0.00% | 34,201 |
| 2021-06-10 | 2021-06-08 | 12.381 | 2,840 | +0 | 0.00% | 35,161 |
| 2021-06-09 | 2021-06-07 | 11.092 | 2,840 | +0 | 0.00% | 31,501 |
| 2021-06-08 | 2021-06-04 | 11.028 | 2,840 | +0 | 0.00% | 31,321 |
| 2021-06-07 | 2021-06-03 | 11.071 | 2,840 | +0 | 0.00% | 31,441 |
| 2021-06-04 | 2021-06-02 | 11.261 | 2,840 | +0 | 0.00% | 31,981 |
| 2021-06-03 | 2021-06-01 | 11.557 | 2,840 | +0 | 0.00% | 32,821 |
| 2021-06-02 | 2021-05-31 | 11.472 | 2,840 | +0 | 0.00% | 32,581 |
| 2021-06-01 | 2021-05-28 | 10.648 | 2,840 | +0 | 0.00% | 30,241 |
| 2021-05-31 | 2021-05-27 | 10.564 | 2,840 | -1,420 | 0.00% | 30,001 |
| 2021-05-24 | 2021-05-20 | 9.645 | 4,260 | -3,786 | 0.00% | 41,086 |
| 2021-05-14 | 2021-05-12 | 9.261 | 8,046 | +300 | 0.00% | 74,515 |
| 2021-04-28 | 2021-04-26 | 9.239 | 7,746 | -1,823 | 0.00% | 71,567 |
| 2021-04-09 | 2021-04-07 | 9.448 | 9,569 | +3,645 | 0.00% | 90,405 |
| 2021-04-01 | 2021-03-30 | 9.832 | 5,924 | -5,468 | 0.00% | 58,243 |
| 2021-03-29 | 2021-03-25 | 9.195 | 11,392 | -911 | 0.00% | 104,753 |
| 2021-03-08 | 2021-03-04 | 9.108 | 12,303 | +1,823 | 0.00% | 112,050 |
| 2021-03-01 | 2021-02-25 | 10.106 | 10,480 | +3,645 | 0.00% | 105,912 |
| 2021-02-24 | 2021-02-22 | 10.216 | 6,835 | -1,823 | 0.00% | 69,825 |
| 2021-02-23 | 2021-02-19 | 10.951 | 8,658 | -3,645 | 0.00% | 94,814 |
| 2021-02-22 | 2021-02-18 | 10.721 | 12,303 | +1,823 | 0.00% | 131,895 |
| 2021-02-19 | 2021-02-17 | 11.083 | 10,480 | -1,823 | 0.00% | 116,146 |
| 2021-02-18 | 2021-02-16 | 10.479 | 12,303 | +911 | 0.00% | 128,925 |
| 2021-02-17 | 2021-02-11 | 10.600 | 11,392 | -10,024 | 0.00% | 120,754 |
| 2021-02-09 | 2021-02-05 | 8.767 | 21,416 | +9,113 | 0.01% | 187,762 |
| 2021-02-03 | 2021-02-01 | 8.910 | 12,303 | +911 | 0.00% | 109,620 |
| 2021-02-02 | 2021-01-29 | 9.151 | 11,392 | -1,822 | 0.00% | 104,253 |
| 2021-02-01 | 2021-01-28 | 8.471 | 13,214 | -8,202 | 0.00% | 111,937 |
| 2021-01-28 | 2021-01-26 | 7.857 | 21,416 | +3,645 | 0.01% | 168,257 |
| 2021-01-25 | 2021-01-21 | 7.802 | 17,771 | +911 | 0.00% | 138,645 |
| 2021-01-13 | 2021-01-11 | 7.802 | 16,860 | -1,822 | 0.00% | 131,538 |
| 2021-01-12 | 2021-01-08 | 7.110 | 18,682 | +1,822 | 0.01% | 132,838 |
| 2020-12-17 | 2020-12-15 | 6.759 | 16,860 | -1,822 | 0.00% | 113,962 |
| 2020-12-10 | 2020-12-08 | 5.662 | 18,682 | -9,114 | 0.01% | 105,778 |
| 2020-12-09 | 2020-12-07 | 6.013 | 27,796 | +9,114 | 0.01% | 167,142 |
| 2020-12-04 | 2020-12-02 | 5.673 | 18,682 | -4,557 | 0.01% | 105,983 |
| 2020-12-03 | 2020-12-01 | 5.892 | 23,239 | +1,823 | 0.01% | 136,935 |
| 2020-11-16 | 2020-11-12 | 6.924 | 21,416 | -4,557 | 0.01% | 148,283 |
| 2020-11-12 | 2020-11-10 | 7.121 | 25,973 | -1,823 | 0.01% | 184,965 |
| 2020-10-21 | 2020-10-19 | 7.560 | 27,796 | -4,556 | 0.01% | 210,148 |
| 2020-10-15 | 2020-10-12 | 8.482 | 32,352 | +911 | 0.01% | 274,412 |
| 2020-10-09 | 2020-10-07 | 8.065 | 31,441 | -911 | 0.01% | 253,575 |
| 2020-10-08 | 2020-10-06 | 8.416 | 32,352 | +911 | 0.01% | 272,282 |
| 2020-10-07 | 2020-10-05 | 6.902 | 31,441 | -4,557 | 0.01% | 217,005 |
| 2020-10-06 | 2020-09-30 | 7.681 | 35,998 | +1,823 | 0.01% | 276,503 |
| 2020-10-05 | 2020-09-29 | 8.405 | 34,175 | +2,734 | 0.01% | 287,250 |
| 2020-09-30 | 2020-09-28 | 8.350 | 31,441 | +911 | 0.01% | 262,545 |
| 2020-09-29 | 2020-09-25 | 8.767 | 30,530 | -9,113 | 0.01% | 267,668 |
| 2020-09-28 | 2020-09-24 | 9.042 | 39,643 | +7,291 | 0.01% | 358,440 |
| 2020-09-25 | 2020-09-23 | 9.415 | 32,352 | -15,949 | 0.01% | 304,587 |
| 2020-09-23 | 2020-09-21 | 9.766 | 48,301 | +12,759 | 0.01% | 471,703 |
| 2020-09-22 | 2020-09-18 | 10.073 | 35,542 | 0.01% | 358,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy