History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 400,500 | +0 | 0.10% | 568,710 |
| 2025-10-13 | 2025-10-09 | 1.420 | 400,500 | +0 | 0.10% | 568,710 |
| 2025-10-10 | 2025-10-08 | 1.470 | 400,500 | +0 | 0.10% | 588,735 |
| 2025-10-09 | 2025-10-06 | 1.480 | 400,500 | +0 | 0.10% | 592,740 |
| 2025-10-08 | 2025-10-03 | 1.540 | 400,500 | +0 | 0.10% | 616,770 |
| 2025-10-06 | 2025-10-02 | 1.550 | 400,500 | +0 | 0.10% | 620,775 |
| 2025-10-03 | 2025-09-30 | 1.550 | 400,500 | +0 | 0.10% | 620,775 |
| 2025-10-02 | 2025-09-29 | 1.550 | 400,500 | +0 | 0.10% | 620,775 |
| 2025-09-30 | 2025-09-26 | 1.550 | 400,500 | +0 | 0.10% | 620,775 |
| 2025-09-29 | 2025-09-25 | 1.560 | 400,500 | +0 | 0.10% | 624,780 |
| 2025-09-26 | 2025-09-24 | 1.540 | 400,500 | +0 | 0.10% | 616,770 |
| 2025-09-25 | 2025-09-23 | 1.480 | 400,500 | +0 | 0.10% | 592,740 |
| 2025-09-24 | 2025-09-22 | 1.500 | 400,500 | +0 | 0.10% | 600,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 400,500 | +0 | 0.10% | 600,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 400,500 | +0 | 0.10% | 596,745 |
| 2025-09-19 | 2025-09-17 | 1.360 | 400,500 | +0 | 0.10% | 544,680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 400,500 | +0 | 0.10% | 544,680 |
| 2025-09-17 | 2025-09-15 | 1.380 | 400,500 | +0 | 0.10% | 552,690 |
| 2025-09-16 | 2025-09-12 | 1.390 | 400,500 | +0 | 0.10% | 556,695 |
| 2025-09-15 | 2025-09-11 | 1.400 | 400,500 | +0 | 0.10% | 560,700 |
| 2025-09-12 | 2025-09-10 | 1.420 | 400,500 | +0 | 0.10% | 568,710 |
| 2025-09-11 | 2025-09-09 | 1.440 | 400,500 | +0 | 0.10% | 576,720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 400,500 | +0 | 0.10% | 600,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 400,500 | -3,000 | 0.10% | 600,750 |
| 2025-08-25 | 2025-08-21 | 1.510 | 403,500 | -20,000 | 0.10% | 609,285 |
| 2025-08-21 | 2025-08-19 | 1.550 | 423,500 | -26,500 | 0.10% | 656,425 |
| 2025-08-20 | 2025-08-18 | 1.520 | 450,000 | -1,000 | 0.11% | 684,000 |
| 2025-06-06 | 2025-06-04 | 1.440 | 451,000 | +11,000 | 0.11% | 649,440 |
| 2025-06-02 | 2025-05-29 | 1.510 | 440,000 | +3,500 | 0.11% | 664,400 |
| 2025-05-06 | 2025-04-30 | 1.650 | 436,500 | -13,000 | 0.11% | 720,225 |
| 2024-10-09 | 2024-10-07 | 2.340 | 449,500 | -500 | 0.11% | 1,051,830 |
| 2024-10-07 | 2024-10-03 | 2.150 | 450,000 | -1,000 | 0.11% | 967,500 |
| 2024-09-24 | 2024-09-20 | 2.040 | 451,000 | -500 | 0.11% | 920,040 |
| 2024-08-28 | 2024-08-26 | 1.820 | 451,500 | +1,000 | 0.11% | 821,730 |
| 2024-08-14 | 2024-08-12 | 1.550 | 450,500 | +57,000 | 0.11% | 698,275 |
| 2024-05-06 | 2024-05-02 | 2.090 | 393,500 | -13,500 | 0.10% | 822,415 |
| 2023-12-19 | 2023-12-15 | 2.180 | 407,000 | +12,500 | 0.10% | 887,260 |
| 2023-12-15 | 2023-12-13 | 2.290 | 394,500 | +16,000 | 0.10% | 903,405 |
| 2023-11-15 | 2023-11-13 | 2.460 | 378,500 | -50,000 | 0.09% | 931,110 |
| 2023-09-25 | 2023-09-21 | 3.160 | 428,500 | -10,000 | 0.10% | 1,354,060 |
| 2023-09-18 | 2023-09-14 | 3.530 | 438,500 | -500 | 0.11% | 1,547,905 |
| 2023-09-13 | 2023-09-11 | 3.420 | 439,000 | -12,000 | 0.11% | 1,501,380 |
| 2023-08-22 | 2023-08-18 | 3.310 | 451,000 | -4,000 | 0.11% | 1,492,810 |
| 2023-07-25 | 2023-07-21 | 3.050 | 455,000 | -500,000 | 0.11% | 1,387,750 |
| 2023-07-21 | 2023-07-19 | 3.650 | 955,000 | +130,000 | 0.23% | 3,485,750 |
| 2023-07-20 | 2023-07-18 | 3.720 | 825,000 | -6,156,000 | 0.20% | 3,069,000 |
| 2023-07-13 | 2023-07-11 | 3.550 | 6,981,000 | -56,000 | 1.71% | 24,782,550 |
| 2023-07-12 | 2023-07-10 | 3.730 | 7,037,000 | +56,000 | 1.72% | 26,248,010 |
| 2023-07-07 | 2023-07-05 | 3.730 | 6,981,000 | +146,000 | 1.71% | 26,039,130 |
| 2023-07-06 | 2023-07-04 | 3.700 | 6,835,000 | +48,000 | 1.67% | 25,289,500 |
| 2023-06-28 | 2023-06-26 | 4.420 | 6,787,000 | -53,000 | 1.67% | 29,998,540 |
| 2023-06-27 | 2023-06-23 | 4.400 | 6,840,000 | +53,000 | 1.68% | 30,096,000 |
| 2023-06-26 | 2023-06-21 | 4.270 | 6,787,000 | +18,000 | 1.67% | 28,980,490 |
| 2023-06-23 | 2023-06-20 | 4.330 | 6,769,000 | -3,500 | 1.67% | 29,309,770 |
| 2023-06-21 | 2023-06-19 | 4.400 | 6,772,500 | +17,500 | 1.67% | 29,799,000 |
| 2023-06-20 | 2023-06-16 | 4.430 | 6,755,000 | -25,000 | 1.66% | 29,924,650 |
| 2023-06-19 | 2023-06-15 | 4.600 | 6,780,000 | +16,000 | 1.67% | 31,188,000 |
| 2023-06-16 | 2023-06-14 | 4.600 | 6,764,000 | +9,000 | 1.66% | 31,114,400 |
| 2023-06-13 | 2023-06-09 | 4.700 | 6,755,000 | -46,000 | 1.66% | 31,748,500 |
| 2023-06-12 | 2023-06-08 | 4.730 | 6,801,000 | +46,000 | 1.67% | 32,168,730 |
| 2023-06-07 | 2023-06-05 | 4.740 | 6,755,000 | -15,500 | 1.66% | 32,018,700 |
| 2023-06-06 | 2023-06-02 | 4.790 | 6,770,500 | +15,500 | 1.67% | 32,430,695 |
| 2023-06-01 | 2023-05-30 | 4.924 | 6,755,000 | +102,992 | 1.66% | 33,263,258 |
| 2023-05-31 | 2023-05-29 | 4.894 | 6,652,008 | +53,724 | 1.68% | 32,551,800 |
| 2023-05-25 | 2023-05-23 | 4.894 | 6,598,284 | -112,332 | 1.66% | 32,288,900 |
| 2023-05-19 | 2023-05-17 | 4.904 | 6,710,616 | -41,026 | 1.69% | 32,907,300 |
| 2023-05-18 | 2023-05-16 | 4.822 | 6,751,642 | +372,161 | 1.70% | 32,555,522 |
| 2023-05-17 | 2023-05-15 | 4.904 | 6,379,481 | +33,211 | 1.61% | 31,283,491 |
| 2023-05-15 | 2023-05-11 | 4.955 | 6,346,270 | -1,953 | 1.60% | 31,445,482 |
| 2023-05-11 | 2023-05-09 | 4.904 | 6,348,223 | -41,514 | 1.60% | 31,130,209 |
| 2023-05-10 | 2023-05-08 | 5.016 | 6,389,737 | +41,514 | 1.61% | 32,053,349 |
| 2023-05-08 | 2023-05-04 | 4.965 | 6,348,223 | +117,216 | 1.60% | 31,520,149 |
| 2023-04-28 | 2023-04-26 | 4.986 | 6,231,007 | +146,520 | 1.57% | 31,065,729 |
| 2023-04-27 | 2023-04-25 | 4.771 | 6,084,487 | +29,304 | 1.53% | 29,027,139 |
| 2023-04-26 | 2023-04-24 | 4.883 | 6,055,183 | +48,840 | 1.53% | 29,569,229 |
| 2023-04-25 | 2023-04-21 | 5.057 | 6,006,343 | -48,840 | 1.51% | 30,376,059 |
| 2023-04-24 | 2023-04-20 | 5.068 | 6,055,183 | +48,840 | 1.53% | 30,685,049 |
| 2023-04-21 | 2023-04-19 | 5.149 | 6,006,343 | +19,536 | 1.51% | 30,929,469 |
| 2023-04-19 | 2023-04-17 | 5.262 | 5,986,807 | -28,327 | 1.51% | 31,503,059 |
| 2023-04-18 | 2023-04-14 | 5.231 | 6,015,134 | +27,838 | 1.52% | 31,467,378 |
| 2023-04-14 | 2023-04-12 | 5.190 | 5,987,296 | +29,304 | 1.51% | 31,076,567 |
| 2023-04-13 | 2023-04-11 | 5.221 | 5,957,992 | -44,444 | 1.50% | 31,107,452 |
| 2023-04-12 | 2023-04-06 | 5.416 | 6,002,436 | +103,052 | 1.51% | 32,507,050 |
| 2023-04-11 | 2023-04-04 | 5.610 | 5,899,384 | +156,288 | 1.49% | 33,096,462 |
| 2023-03-31 | 2023-03-29 | 4.996 | 5,743,096 | +23,932 | 1.45% | 28,691,962 |
| 2023-03-21 | 2023-03-17 | 5.569 | 5,719,164 | +351,648 | 1.44% | 31,851,200 |
| 2023-03-20 | 2023-03-16 | 5.272 | 5,367,516 | +27,350 | 1.35% | 28,299,250 |
| 2023-03-15 | 2023-03-13 | 5.405 | 5,340,166 | -51,770 | 1.35% | 28,865,762 |
| 2023-03-14 | 2023-03-10 | 5.364 | 5,391,936 | +51,770 | 1.36% | 28,924,800 |
| 2023-03-13 | 2023-03-09 | 5.375 | 5,340,166 | -168,498 | 1.35% | 28,701,752 |
| 2023-03-10 | 2023-03-08 | 5.385 | 5,508,664 | -51,282 | 1.39% | 29,663,772 |
| 2023-03-09 | 2023-03-07 | 5.344 | 5,559,946 | +51,282 | 1.40% | 29,712,242 |
| 2023-03-03 | 2023-03-01 | 5.498 | 5,508,664 | -43,956 | 1.39% | 30,284,117 |
| 2023-03-02 | 2023-02-28 | 5.631 | 5,552,620 | +43,956 | 1.40% | 31,264,752 |
| 2023-02-28 | 2023-02-24 | 5.487 | 5,508,664 | -63,492 | 1.39% | 30,227,722 |
| 2023-02-27 | 2023-02-23 | 5.559 | 5,572,156 | +7,815 | 1.40% | 30,975,437 |
| 2023-02-22 | 2023-02-20 | 5.723 | 5,564,341 | -2,698,899 | 1.40% | 31,843,434 |
| 2023-02-20 | 2023-02-16 | 5.538 | 8,263,240 | -43,956 | 2.08% | 45,765,897 |
| 2023-02-17 | 2023-02-15 | 5.303 | 8,307,196 | +43,956 | 2.09% | 44,053,312 |
| 2023-02-16 | 2023-02-14 | 5.364 | 8,263,240 | +217,827 | 2.08% | 44,327,782 |
| 2023-02-13 | 2023-02-09 | 5.446 | 8,045,413 | -25,885 | 2.03% | 43,818,179 |
| 2023-02-10 | 2023-02-08 | 5.467 | 8,071,298 | +19,536 | 2.03% | 44,124,418 |
| 2023-02-09 | 2023-02-07 | 5.457 | 8,051,762 | +7,326 | 2.03% | 43,935,188 |
| 2023-02-08 | 2023-02-06 | 5.682 | 8,044,436 | +65,445 | 2.03% | 45,707,023 |
| 2023-02-02 | 2023-01-31 | 5.119 | 7,978,991 | -42,979 | 2.01% | 40,842,501 |
| 2023-02-01 | 2023-01-30 | 5.324 | 8,021,970 | +23,443 | 2.02% | 42,705,000 |
| 2023-01-31 | 2023-01-27 | 5.774 | 7,998,527 | -15,629 | 2.01% | 46,183,141 |
| 2023-01-30 | 2023-01-26 | 5.692 | 8,014,156 | -2,930 | 2.02% | 45,617,022 |
| 2023-01-27 | 2023-01-20 | 5.631 | 8,017,086 | -488 | 2.02% | 45,141,250 |
| 2023-01-26 | 2023-01-19 | 5.508 | 8,017,574 | +87,912 | 2.02% | 44,159,038 |
| 2023-01-18 | 2023-01-16 | 5.068 | 7,929,662 | -28,328 | 2.00% | 40,184,098 |
| 2023-01-13 | 2023-01-11 | 5.037 | 7,957,990 | +146,520 | 2.00% | 40,083,242 |
| 2023-01-12 | 2023-01-10 | 5.119 | 7,811,470 | +28,328 | 1.97% | 39,985,002 |
| 2023-01-05 | 2023-01-03 | 5.272 | 7,783,142 | -31,258 | 1.96% | 41,035,198 |
| 2023-01-04 | 2022-12-30 | 5.631 | 7,814,400 | +149,450 | 1.97% | 44,000,000 |
| 2023-01-03 | 2022-12-29 | 5.375 | 7,664,950 | +50,794 | 1.93% | 41,196,752 |
| 2022-12-29 | 2022-12-23 | 5.283 | 7,614,156 | -977 | 1.92% | 40,222,200 |
| 2022-12-15 | 2022-12-13 | 5.313 | 7,615,133 | -488 | 1.92% | 40,461,241 |
| 2022-12-14 | 2022-12-12 | 5.221 | 7,615,621 | +19,536 | 1.92% | 39,762,149 |
| 2022-12-13 | 2022-12-09 | 5.149 | 7,596,085 | +1,465 | 1.91% | 39,115,794 |
| 2022-12-12 | 2022-12-08 | 5.457 | 7,594,620 | +285,226 | 1.91% | 41,440,750 |
| 2022-12-09 | 2022-12-07 | 5.190 | 7,309,394 | +19,536 | 1.84% | 37,938,808 |
| 2022-12-08 | 2022-12-06 | 4.863 | 7,289,858 | +224,664 | 1.84% | 35,449,248 |
| 2022-12-07 | 2022-12-05 | 4.627 | 7,065,194 | -19,536 | 1.78% | 32,693,158 |
| 2022-12-05 | 2022-12-01 | 4.730 | 7,084,730 | +87,912 | 1.78% | 33,508,858 |
| 2022-11-28 | 2022-11-24 | 4.371 | 6,996,818 | +361,416 | 1.76% | 30,586,008 |
| 2022-11-25 | 2022-11-23 | 4.310 | 6,635,402 | +4,884 | 1.67% | 28,598,528 |
| 2022-11-24 | 2022-11-22 | 4.259 | 6,630,518 | +93,772 | 1.67% | 28,238,078 |
| 2022-11-23 | 2022-11-21 | 4.259 | 6,536,746 | +121,124 | 1.65% | 27,838,722 |
| 2022-11-22 | 2022-11-18 | 4.402 | 6,415,622 | +356,532 | 1.62% | 28,242,398 |
| 2022-11-21 | 2022-11-17 | 4.392 | 6,059,090 | +151,404 | 1.53% | 26,610,868 |
| 2022-11-15 | 2022-11-11 | 4.310 | 5,907,686 | +126,984 | 1.49% | 25,462,078 |
| 2022-11-14 | 2022-11-10 | 4.228 | 5,780,702 | -195,360 | 1.46% | 24,441,338 |
| 2022-11-10 | 2022-11-08 | 4.300 | 5,976,062 | +4,884 | 1.51% | 25,695,598 |
| 2022-11-08 | 2022-11-04 | 4.330 | 5,971,178 | +107,448 | 1.50% | 25,857,988 |
| 2022-11-07 | 2022-11-03 | 4.310 | 5,863,730 | +52,258 | 1.48% | 25,272,628 |
| 2022-11-04 | 2022-11-02 | 4.423 | 5,811,472 | +45,422 | 1.46% | 25,701,842 |
| 2022-11-03 | 2022-11-01 | 4.269 | 5,766,050 | +225,640 | 1.45% | 24,615,508 |
| 2022-11-01 | 2022-10-28 | 4.279 | 5,540,410 | +55,678 | 1.40% | 23,708,962 |
| 2022-10-28 | 2022-10-26 | 4.279 | 5,484,732 | +9,768 | 1.38% | 23,470,700 |
| 2022-10-27 | 2022-10-25 | 4.351 | 5,474,964 | +326,251 | 1.38% | 23,821,250 |
| 2022-10-26 | 2022-10-24 | 4.300 | 5,148,713 | +21,001 | 1.30% | 22,138,201 |
| 2022-10-25 | 2022-10-21 | 4.402 | 5,127,712 | +433,211 | 1.29% | 22,572,852 |
| 2022-10-24 | 2022-10-20 | 4.054 | 4,694,501 | +53,724 | 1.18% | 19,031,761 |
| 2022-10-21 | 2022-10-19 | 4.095 | 4,640,777 | +11,722 | 1.17% | 19,004,001 |
| 2022-10-20 | 2022-10-18 | 4.269 | 4,629,055 | +116,239 | 1.17% | 19,761,629 |
| 2022-10-18 | 2022-10-14 | 4.310 | 4,512,816 | -2,930 | 1.14% | 19,450,200 |
| 2022-10-14 | 2022-10-12 | 4.310 | 4,515,746 | -17,583 | 1.14% | 19,462,828 |
| 2022-10-13 | 2022-10-11 | 4.382 | 4,533,329 | +29,304 | 1.14% | 19,863,481 |
| 2022-10-12 | 2022-10-10 | 4.361 | 4,504,025 | +103,053 | 1.13% | 19,642,861 |
| 2022-10-11 | 2022-10-07 | 4.566 | 4,400,972 | -337,973 | 1.11% | 20,094,528 |
| 2022-10-07 | 2022-10-05 | 4.474 | 4,738,945 | +126,495 | 1.19% | 21,201,054 |
| 2022-10-06 | 2022-10-03 | 4.433 | 4,612,450 | +135,776 | 1.16% | 20,446,262 |
| 2022-10-05 | 2022-09-30 | 4.791 | 4,476,674 | +257,875 | 1.13% | 21,448,438 |
| 2022-10-03 | 2022-09-29 | 4.597 | 4,218,799 | +186,080 | 1.06% | 19,392,309 |
| 2022-09-30 | 2022-09-28 | 4.597 | 4,032,719 | +134,310 | 1.02% | 18,536,966 |
| 2022-09-29 | 2022-09-27 | 4.525 | 3,898,409 | +84,982 | 0.98% | 17,640,221 |
| 2022-09-28 | 2022-09-26 | 4.586 | 3,813,427 | +267,643 | 0.96% | 17,489,919 |
| 2022-09-27 | 2022-09-23 | 4.535 | 3,545,784 | +135,775 | 0.89% | 16,080,900 |
| 2022-09-26 | 2022-09-22 | 4.617 | 3,410,009 | +97,680 | 0.86% | 15,744,411 |
| 2022-09-23 | 2022-09-21 | 4.668 | 3,312,329 | +63,492 | 0.83% | 15,462,961 |
| 2022-09-22 | 2022-09-20 | 4.801 | 3,248,837 | +273,993 | 0.82% | 15,598,941 |
| 2022-09-21 | 2022-09-19 | 4.781 | 2,974,844 | +56,166 | 0.75% | 14,222,483 |
| 2022-09-20 | 2022-09-16 | 4.873 | 2,918,678 | +231,501 | 0.74% | 14,222,878 |
| 2022-09-15 | 2022-09-13 | 4.709 | 2,687,177 | -7,814 | 0.68% | 12,654,601 |
| 2022-09-14 | 2022-09-09 | 4.617 | 2,694,991 | +18,559 | 0.68% | 12,443,089 |
| 2022-09-07 | 2022-09-05 | 4.730 | 2,676,432 | +77,167 | 0.67% | 12,658,800 |
| 2022-08-29 | 2022-08-25 | 5.098 | 2,599,265 | +65,446 | 0.65% | 13,251,781 |
| 2022-08-04 | 2022-08-02 | 4.515 | 2,533,819 | +11,233 | 0.64% | 11,439,539 |
| 2022-07-28 | 2022-07-26 | 4.873 | 2,522,586 | +68,864 | 0.64% | 12,292,700 |
| 2022-07-27 | 2022-07-25 | 4.914 | 2,453,722 | +181,685 | 0.62% | 12,057,602 |
| 2022-07-22 | 2022-07-20 | 4.730 | 2,272,037 | +977 | 0.57% | 10,746,121 |
| 2022-07-20 | 2022-07-18 | 4.822 | 2,271,060 | +11,722 | 0.57% | 10,950,750 |
| 2022-07-19 | 2022-07-15 | 4.894 | 2,259,338 | +8,791 | 0.57% | 11,056,138 |
| 2022-07-18 | 2022-07-14 | 4.975 | 2,250,547 | +4,884 | 0.57% | 11,197,439 |
| 2022-07-14 | 2022-07-12 | 4.955 | 2,245,663 | +6,837 | 0.57% | 11,127,159 |
| 2022-07-13 | 2022-07-11 | 4.996 | 2,238,826 | +78,633 | 0.56% | 11,184,962 |
| 2022-07-12 | 2022-07-08 | 4.965 | 2,160,193 | +48,351 | 0.54% | 10,725,774 |
| 2022-07-11 | 2022-07-07 | 5.283 | 2,111,842 | +69,353 | 0.53% | 11,155,922 |
| 2022-07-07 | 2022-07-05 | 5.324 | 2,042,489 | +488,400 | 0.51% | 10,873,201 |
| 2022-07-04 | 2022-06-29 | 5.242 | 1,554,089 | +977 | 0.39% | 8,145,921 |
| 2022-06-29 | 2022-06-27 | 5.528 | 1,553,112 | -977 | 0.39% | 8,586,000 |
| 2022-06-28 | 2022-06-24 | 5.743 | 1,554,089 | +132,845 | 0.39% | 8,925,511 |
| 2022-06-27 | 2022-06-23 | 5.805 | 1,421,244 | +117,216 | 0.36% | 8,249,850 |
| 2022-06-24 | 2022-06-22 | 5.784 | 1,304,028 | +82,051 | 0.33% | 7,542,750 |
| 2022-06-17 | 2022-06-15 | 5.999 | 1,221,977 | +53,724 | 0.31% | 7,330,861 |
| 2022-06-16 | 2022-06-14 | 6.071 | 1,168,253 | +219,780 | 0.29% | 7,092,281 |
| 2022-06-08 | 2022-06-06 | 5.805 | 948,473 | -9,768 | 0.24% | 5,505,571 |
| 2022-06-06 | 2022-06-01 | 5.856 | 958,241 | +48,840 | 0.24% | 5,611,321 |
| 2022-05-30 | 2022-05-26 | 5.508 | 909,401 | -11,721 | 0.23% | 5,008,781 |
| 2022-05-23 | 2022-05-19 | 5.926 | 921,122 | +39,801 | 0.23% | 5,458,779 |
| 2022-05-19 | 2022-05-17 | 5.926 | 881,321 | -1,420 | 0.23% | 5,222,910 |
| 2022-05-04 | 2022-04-29 | 6.539 | 882,741 | +56,798 | 0.23% | 5,772,175 |
| 2022-03-15 | 2022-03-11 | 7.173 | 825,943 | -45,438 | 0.22% | 5,924,277 |
| 2022-03-09 | 2022-03-07 | 7.289 | 871,381 | +28,399 | 0.23% | 6,351,447 |
| 2022-03-07 | 2022-03-03 | 7.437 | 842,982 | +123,063 | 0.22% | 6,269,119 |
| 2022-03-04 | 2022-03-02 | 7.373 | 719,919 | +9,466 | 0.19% | 5,308,289 |
| 2022-03-02 | 2022-02-28 | 7.310 | 710,453 | -2,366 | 0.19% | 5,193,462 |
| 2022-03-01 | 2022-02-25 | 7.384 | 712,819 | -9,467 | 0.19% | 5,263,468 |
| 2022-02-28 | 2022-02-24 | 7.278 | 722,286 | +99,397 | 0.19% | 5,257,072 |
| 2022-02-25 | 2022-02-23 | 7.458 | 622,889 | +4,734 | 0.16% | 4,645,483 |
| 2022-02-18 | 2022-02-16 | 7.384 | 618,155 | -870,908 | 0.16% | 4,564,467 |
| 2022-02-17 | 2022-02-15 | 7.553 | 1,489,063 | +17,986 | 0.39% | 11,246,947 |
| 2022-02-11 | 2022-02-09 | 7.447 | 1,471,077 | -4,260 | 0.39% | 10,955,698 |
| 2022-02-10 | 2022-02-08 | 7.321 | 1,475,337 | -48,752 | 0.39% | 10,800,404 |
| 2022-02-09 | 2022-02-07 | 7.627 | 1,524,089 | +87,091 | 0.40% | 11,624,200 |
| 2022-02-04 | 2022-01-27 | 7.405 | 1,436,998 | -474 | 0.38% | 10,641,178 |
| 2022-01-14 | 2022-01-12 | 8.176 | 1,437,472 | +35,026 | 0.38% | 11,753,194 |
| 2022-01-13 | 2022-01-11 | 7.923 | 1,402,446 | +18,933 | 0.37% | 11,111,251 |
| 2022-01-12 | 2022-01-10 | 7.976 | 1,383,513 | +9,466 | 0.36% | 11,034,324 |
| 2022-01-11 | 2022-01-07 | 7.659 | 1,374,047 | +37,866 | 0.36% | 10,523,377 |
| 2022-01-06 | 2022-01-04 | 8.113 | 1,336,181 | +14,673 | 0.35% | 10,840,319 |
| 2022-01-05 | 2022-01-03 | 8.028 | 1,321,508 | +53,958 | 0.35% | 10,609,598 |
| 2021-12-30 | 2021-12-28 | 7.912 | 1,267,550 | +10,413 | 0.33% | 10,029,111 |
| 2021-12-29 | 2021-12-24 | 7.627 | 1,257,137 | -473 | 0.33% | 9,588,162 |
| 2021-12-15 | 2021-12-13 | 7.521 | 1,257,610 | -59,638 | 0.33% | 9,458,919 |
| 2021-12-14 | 2021-12-10 | 7.986 | 1,317,248 | -283,992 | 0.35% | 10,519,737 |
| 2021-12-13 | 2021-12-09 | 8.155 | 1,601,240 | +151,462 | 0.42% | 13,058,379 |
| 2021-12-10 | 2021-12-08 | 8.166 | 1,449,778 | +408,475 | 0.38% | 11,838,496 |
| 2021-12-09 | 2021-12-07 | 8.155 | 1,041,303 | +156,669 | 0.27% | 8,491,999 |
| 2021-12-07 | 2021-12-03 | 8.187 | 884,634 | +14,199 | 0.23% | 7,242,373 |
| 2021-12-03 | 2021-12-01 | 8.166 | 870,435 | +9,467 | 0.23% | 7,107,737 |
| 2021-12-02 | 2021-11-30 | 8.292 | 860,968 | +9,466 | 0.23% | 7,139,572 |
| 2021-11-26 | 2021-11-24 | 8.113 | 851,502 | +137,263 | 0.22% | 6,908,161 |
| 2021-11-25 | 2021-11-23 | 8.134 | 714,239 | -94,664 | 0.19% | 5,809,648 |
| 2021-11-24 | 2021-11-22 | 8.071 | 808,903 | +4,733 | 0.21% | 6,528,379 |
| 2021-11-19 | 2021-11-17 | 8.451 | 804,170 | +42,599 | 0.21% | 6,796,000 |
| 2021-11-15 | 2021-11-11 | 8.271 | 761,571 | +4,733 | 0.20% | 6,299,233 |
| 2021-11-11 | 2021-11-09 | 8.345 | 756,838 | -473 | 0.20% | 6,316,050 |
| 2021-11-05 | 2021-11-03 | 8.292 | 757,311 | +35,025 | 0.20% | 6,279,997 |
| 2021-10-25 | 2021-10-21 | 8.916 | 722,286 | -5,680 | 0.19% | 6,439,723 |
| 2021-10-19 | 2021-10-15 | 7.870 | 727,966 | +5,680 | 0.19% | 5,729,054 |
| 2021-10-18 | 2021-10-12 | 7.923 | 722,286 | -5,680 | 0.19% | 5,722,503 |
| 2021-10-12 | 2021-10-08 | 7.659 | 727,966 | +5,680 | 0.19% | 5,575,254 |
| 2021-10-05 | 2021-09-30 | 8.134 | 722,286 | -5,206 | 0.19% | 5,875,103 |
| 2021-10-04 | 2021-09-29 | 7.257 | 727,492 | +1,420 | 0.19% | 5,279,594 |
| 2021-09-16 | 2021-09-14 | 7.395 | 726,072 | -9,467 | 0.19% | 5,368,998 |
| 2021-09-08 | 2021-09-06 | 7.722 | 735,539 | -1,893 | 0.19% | 5,679,873 |
| 2021-08-20 | 2021-08-18 | 8.588 | 737,432 | +59,638 | 0.19% | 6,333,271 |
| 2021-08-18 | 2021-08-16 | 8.926 | 677,794 | -32,185 | 0.18% | 6,050,203 |
| 2021-08-09 | 2021-08-05 | 9.159 | 709,979 | -94,664 | 0.19% | 6,502,497 |
| 2021-08-03 | 2021-07-30 | 9.402 | 804,643 | -2,367 | 0.21% | 7,564,997 |
| 2021-07-30 | 2021-07-28 | 9.106 | 807,010 | -3,786 | 0.21% | 7,348,551 |
| 2021-07-29 | 2021-07-27 | 9.243 | 810,796 | +6,626 | 0.21% | 7,494,371 |
| 2021-07-27 | 2021-07-23 | 10.437 | 804,170 | +473 | 0.21% | 8,393,060 |
| 2021-07-13 | 2021-07-09 | 10.109 | 803,697 | +4,734 | 0.21% | 8,124,934 |
| 2021-07-06 | 2021-07-02 | 10.712 | 798,963 | +94,663 | 0.21% | 8,558,155 |
| 2021-07-05 | 2021-06-30 | 10.564 | 704,300 | +18,933 | 0.19% | 7,440,005 |
| 2021-07-02 | 2021-06-29 | 10.669 | 685,367 | +5,680 | 0.18% | 7,312,403 |
| 2021-06-30 | 2021-06-28 | 10.627 | 679,687 | +18,933 | 0.18% | 7,223,081 |
| 2021-06-28 | 2021-06-24 | 11.198 | 660,754 | +6,626 | 0.17% | 7,398,799 |
| 2021-06-25 | 2021-06-23 | 11.367 | 654,128 | -13,253 | 0.17% | 7,435,164 |
| 2021-06-24 | 2021-06-22 | 11.092 | 667,381 | +9,940 | 0.18% | 7,402,504 |
| 2021-06-18 | 2021-06-16 | 11.514 | 657,441 | +9,466 | 0.17% | 7,570,051 |
| 2021-06-16 | 2021-06-11 | 11.683 | 647,975 | -47,805 | 0.17% | 7,570,576 |
| 2021-06-15 | 2021-06-10 | 12.360 | 695,780 | -265,059 | 0.18% | 8,599,503 |
| 2021-06-11 | 2021-06-09 | 12.043 | 960,839 | -340,790 | 0.25% | 11,571,003 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,301,629 | -44,019 | 0.34% | 16,115,002 |
| 2021-06-09 | 2021-06-07 | 11.092 | 1,345,648 | +947 | 0.36% | 14,925,755 |
| 2021-06-08 | 2021-06-04 | 11.028 | 1,344,701 | +5,207 | 0.36% | 14,830,021 |
| 2021-06-07 | 2021-06-03 | 11.071 | 1,339,494 | +17,986 | 0.35% | 14,829,195 |
| 2021-06-04 | 2021-06-02 | 11.261 | 1,321,508 | +946 | 0.35% | 14,881,357 |
| 2021-06-03 | 2021-06-01 | 11.557 | 1,320,562 | -38,339 | 0.35% | 15,261,304 |
| 2021-06-02 | 2021-05-31 | 11.472 | 1,358,901 | -27,925 | 0.36% | 15,589,536 |
| 2021-06-01 | 2021-05-28 | 10.648 | 1,386,826 | -4,260 | 0.37% | 14,767,196 |
| 2021-05-31 | 2021-05-27 | 10.564 | 1,391,086 | -9,467 | 0.37% | 14,694,997 |
| 2021-05-28 | 2021-05-26 | 10.712 | 1,400,553 | -5,206 | 0.37% | 15,002,134 |
| 2021-05-27 | 2021-05-25 | 10.078 | 1,405,759 | -5,207 | 0.37% | 14,166,898 |
| 2021-05-26 | 2021-05-24 | 9.835 | 1,410,966 | -116,436 | 0.37% | 13,876,558 |
| 2021-05-25 | 2021-05-21 | 10.004 | 1,527,402 | -474 | 0.40% | 15,279,842 |
| 2021-05-24 | 2021-05-20 | 9.645 | 1,527,876 | -2,366 | 0.40% | 14,735,824 |
| 2021-05-20 | 2021-05-17 | 9.402 | 1,530,242 | -9,467 | 0.40% | 14,386,848 |
| 2021-05-14 | 2021-05-12 | 9.261 | 1,539,709 | +51,046 | 0.41% | 14,259,486 |
| 2021-05-12 | 2021-05-10 | 9.327 | 1,488,663 | -2,278 | 0.41% | 13,884,751 |
| 2021-05-11 | 2021-05-07 | 9.305 | 1,490,941 | -5,468 | 0.41% | 13,873,278 |
| 2021-05-07 | 2021-05-05 | 9.667 | 1,496,409 | +10,936 | 0.41% | 14,466,018 |
| 2021-05-06 | 2021-05-04 | 9.623 | 1,485,473 | -912 | 0.41% | 14,295,098 |
| 2021-05-05 | 2021-05-03 | 9.678 | 1,486,385 | -9,569 | 0.41% | 14,385,424 |
| 2021-05-04 | 2021-04-30 | 9.492 | 1,495,954 | -60,148 | 0.41% | 14,198,979 |
| 2021-05-03 | 2021-04-29 | 9.327 | 1,556,102 | -1,822 | 0.43% | 14,513,754 |
| 2021-04-30 | 2021-04-28 | 9.086 | 1,557,924 | -64,249 | 0.43% | 14,154,658 |
| 2021-04-29 | 2021-04-27 | 9.393 | 1,622,173 | -26,885 | 0.44% | 15,236,798 |
| 2021-04-23 | 2021-04-21 | 9.075 | 1,649,058 | +456 | 0.45% | 14,964,569 |
| 2021-04-16 | 2021-04-14 | 9.140 | 1,648,602 | -911 | 0.45% | 15,068,971 |
| 2021-04-13 | 2021-04-09 | 9.305 | 1,649,513 | -19,138 | 0.45% | 15,348,798 |
| 2021-04-12 | 2021-04-08 | 9.393 | 1,668,651 | +455 | 0.46% | 15,673,358 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,668,196 | -23,694 | 0.46% | 15,760,609 |
| 2021-04-08 | 2021-04-01 | 9.678 | 1,691,890 | +13,670 | 0.46% | 16,374,328 |
| 2021-04-07 | 2021-03-31 | 9.985 | 1,678,220 | -9,114 | 0.46% | 16,757,648 |
| 2021-04-01 | 2021-03-30 | 9.832 | 1,687,334 | -9,113 | 0.46% | 16,589,444 |
| 2021-03-31 | 2021-03-29 | 9.799 | 1,696,447 | -16,860 | 0.47% | 16,623,196 |
| 2021-03-30 | 2021-03-26 | 9.645 | 1,713,307 | -30,985 | 0.47% | 16,525,204 |
| 2021-03-29 | 2021-03-25 | 9.195 | 1,744,292 | -26,429 | 0.48% | 16,039,321 |
| 2021-03-26 | 2021-03-24 | 8.844 | 1,770,721 | -54,680 | 0.49% | 15,660,584 |
| 2021-03-25 | 2021-03-23 | 8.833 | 1,825,401 | -27,340 | 0.50% | 16,124,154 |
| 2021-03-17 | 2021-03-15 | 8.888 | 1,852,741 | +2,279 | 0.51% | 16,467,304 |
| 2021-03-16 | 2021-03-12 | 8.888 | 1,850,462 | +1,367 | 0.51% | 16,447,048 |
| 2021-03-15 | 2021-03-11 | 8.888 | 1,849,095 | -456 | 0.51% | 16,434,898 |
| 2021-03-12 | 2021-03-10 | 8.734 | 1,849,551 | -5,468 | 0.51% | 16,154,821 |
| 2021-03-10 | 2021-03-08 | 8.625 | 1,855,019 | -9,569 | 0.51% | 15,999,031 |
| 2021-03-09 | 2021-03-05 | 8.636 | 1,864,588 | +18,682 | 0.51% | 16,102,021 |
| 2021-03-08 | 2021-03-04 | 9.108 | 1,845,906 | +9,569 | 0.51% | 16,811,654 |
| 2021-03-05 | 2021-03-03 | 9.437 | 1,836,337 | -6,379 | 0.50% | 17,329,004 |
| 2021-03-04 | 2021-03-02 | 9.568 | 1,842,716 | +9,113 | 0.51% | 17,631,841 |
| 2021-03-03 | 2021-03-01 | 9.700 | 1,833,603 | -455 | 0.50% | 17,786,084 |
| 2021-03-02 | 2021-02-26 | 9.656 | 1,834,058 | +33,263 | 0.50% | 17,709,998 |
| 2021-03-01 | 2021-02-25 | 10.106 | 1,800,795 | +81,565 | 0.49% | 18,198,965 |
| 2021-02-26 | 2021-02-24 | 9.546 | 1,719,230 | +455 | 0.47% | 16,412,548 |
| 2021-02-25 | 2021-02-23 | 10.161 | 1,718,775 | -11,391 | 0.47% | 17,464,365 |
| 2021-02-24 | 2021-02-22 | 10.216 | 1,730,166 | +3,645 | 0.47% | 17,675,033 |
| 2021-02-23 | 2021-02-19 | 10.951 | 1,726,521 | +8,202 | 0.47% | 18,907,111 |
| 2021-02-22 | 2021-02-18 | 10.721 | 1,718,319 | -19,138 | 0.47% | 18,421,336 |
| 2021-02-19 | 2021-02-17 | 11.083 | 1,737,457 | +80,653 | 0.48% | 19,255,651 |
| 2021-02-18 | 2021-02-16 | 10.479 | 1,656,804 | -19,138 | 0.45% | 17,361,901 |
| 2021-02-17 | 2021-02-11 | 10.600 | 1,675,942 | -82,020 | 0.46% | 17,764,741 |
| 2021-02-16 | 2021-02-09 | 8.943 | 1,757,962 | -4,557 | 0.48% | 15,721,351 |
| 2021-02-10 | 2021-02-08 | 8.778 | 1,762,519 | +456 | 0.48% | 15,472,004 |
| 2021-02-09 | 2021-02-05 | 8.767 | 1,762,063 | +15,948 | 0.48% | 15,448,666 |
| 2021-02-08 | 2021-02-04 | 9.086 | 1,746,115 | -11,391 | 0.48% | 15,864,484 |
| 2021-02-04 | 2021-02-02 | 8.932 | 1,757,506 | +9,113 | 0.48% | 15,697,988 |
| 2021-02-03 | 2021-02-01 | 8.910 | 1,748,393 | +911 | 0.48% | 15,578,221 |
| 2021-02-02 | 2021-01-29 | 9.151 | 1,747,482 | -175,887 | 0.48% | 15,991,954 |
| 2021-02-01 | 2021-01-28 | 8.471 | 1,923,369 | -65,616 | 0.53% | 16,293,061 |
| 2021-01-29 | 2021-01-27 | 7.648 | 1,988,985 | -116,195 | 0.55% | 15,212,026 |
| 2021-01-28 | 2021-01-26 | 7.857 | 2,105,180 | -456 | 0.58% | 16,539,601 |
| 2021-01-27 | 2021-01-25 | 7.922 | 2,105,636 | +35,087 | 0.58% | 16,681,814 |
| 2021-01-26 | 2021-01-22 | 7.670 | 2,070,549 | +56,958 | 0.57% | 15,881,279 |
| 2021-01-25 | 2021-01-21 | 7.802 | 2,013,591 | -1,823 | 0.55% | 15,709,546 |
| 2021-01-22 | 2021-01-20 | 8.054 | 2,015,414 | -52,857 | 0.55% | 16,232,414 |
| 2021-01-21 | 2021-01-19 | 7.418 | 2,068,271 | +911 | 0.57% | 15,341,821 |
| 2021-01-20 | 2021-01-18 | 7.308 | 2,067,360 | +8,658 | 0.57% | 15,108,214 |
| 2021-01-19 | 2021-01-15 | 7.385 | 2,058,702 | +7,291 | 0.56% | 15,203,071 |
| 2021-01-15 | 2021-01-13 | 7.780 | 2,051,411 | +10,936 | 0.56% | 15,959,589 |
| 2021-01-14 | 2021-01-12 | 7.692 | 2,040,475 | -32,353 | 0.56% | 15,695,389 |
| 2021-01-13 | 2021-01-11 | 7.802 | 2,072,828 | -10,936 | 0.57% | 16,171,699 |
| 2021-01-12 | 2021-01-08 | 7.110 | 2,083,764 | -79,741 | 0.57% | 14,816,523 |
| 2021-01-11 | 2021-01-07 | 7.099 | 2,163,505 | -14,582 | 0.59% | 15,359,779 |
| 2021-01-08 | 2021-01-06 | 6.693 | 2,178,087 | -911 | 0.60% | 14,579,003 |
| 2021-01-07 | 2021-01-05 | 6.529 | 2,178,998 | -29,618 | 0.60% | 14,226,451 |
| 2021-01-06 | 2021-01-04 | 6.726 | 2,208,616 | +39,643 | 0.61% | 14,856,054 |
| 2021-01-05 | 2020-12-31 | 6.935 | 2,168,973 | +9,113 | 0.59% | 15,041,599 |
| 2021-01-04 | 2020-12-29 | 6.639 | 2,159,860 | +10,936 | 0.59% | 14,338,501 |
| 2020-12-30 | 2020-12-28 | 6.518 | 2,148,924 | -122,574 | 0.59% | 14,006,521 |
| 2020-12-29 | 2020-12-24 | 6.331 | 2,271,498 | +5,468 | 0.62% | 14,381,724 |
| 2020-12-22 | 2020-12-18 | 6.584 | 2,266,030 | -3,646 | 0.62% | 14,918,999 |
| 2020-12-21 | 2020-12-17 | 6.803 | 2,269,676 | -455 | 0.62% | 15,441,103 |
| 2020-12-18 | 2020-12-16 | 6.858 | 2,270,131 | -3,646 | 0.62% | 15,568,749 |
| 2020-12-16 | 2020-12-14 | 6.847 | 2,273,777 | +24,606 | 0.62% | 15,568,803 |
| 2020-12-15 | 2020-12-11 | 6.244 | 2,249,171 | -24,150 | 0.62% | 14,042,923 |
| 2020-12-14 | 2020-12-10 | 5.761 | 2,273,321 | -4,557 | 0.62% | 13,096,126 |
| 2020-12-11 | 2020-12-09 | 5.629 | 2,277,878 | +4,557 | 0.62% | 12,822,438 |
| 2020-12-10 | 2020-12-08 | 5.662 | 2,273,321 | +4,557 | 0.62% | 12,871,621 |
| 2020-12-09 | 2020-12-07 | 6.013 | 2,268,764 | +2,278 | 0.62% | 13,642,459 |
| 2020-12-08 | 2020-12-04 | 5.563 | 2,266,486 | +38,732 | 0.62% | 12,609,091 |
| 2020-12-07 | 2020-12-03 | 5.684 | 2,227,754 | +3,189 | 0.61% | 12,662,509 |
| 2020-12-04 | 2020-12-02 | 5.673 | 2,224,565 | +25,518 | 0.61% | 12,619,973 |
| 2020-12-03 | 2020-12-01 | 5.892 | 2,199,047 | +15,492 | 0.60% | 12,957,809 |
| 2020-12-02 | 2020-11-30 | 5.794 | 2,183,555 | +13,215 | 0.60% | 12,650,883 |
| 2020-11-30 | 2020-11-26 | 6.145 | 2,170,340 | -3,190 | 0.60% | 13,336,399 |
| 2020-11-27 | 2020-11-25 | 5.936 | 2,173,530 | +46,934 | 0.60% | 12,902,851 |
| 2020-11-26 | 2020-11-24 | 6.364 | 2,126,596 | +6,835 | 0.58% | 13,534,299 |
| 2020-11-25 | 2020-11-23 | 6.584 | 2,119,761 | +19,593 | 0.58% | 13,955,999 |
| 2020-11-23 | 2020-11-19 | 6.781 | 2,100,168 | +35,998 | 0.58% | 14,241,813 |
| 2020-11-20 | 2020-11-18 | 6.781 | 2,064,170 | +2,734 | 0.57% | 13,997,701 |
| 2020-11-18 | 2020-11-16 | 7.034 | 2,061,436 | -10,025 | 0.57% | 14,499,421 |
| 2020-11-16 | 2020-11-12 | 6.924 | 2,071,461 | -4,556 | 0.57% | 14,342,633 |
| 2020-11-13 | 2020-11-11 | 6.836 | 2,076,017 | +2,734 | 0.57% | 14,191,939 |
| 2020-11-11 | 2020-11-09 | 7.396 | 2,073,283 | -456 | 0.57% | 15,333,499 |
| 2020-11-10 | 2020-11-06 | 7.330 | 2,073,739 | -911 | 0.57% | 15,200,341 |
| 2020-11-09 | 2020-11-05 | 7.253 | 2,074,650 | +51,034 | 0.57% | 15,047,664 |
| 2020-11-06 | 2020-11-04 | 6.990 | 2,023,616 | -1,367 | 0.56% | 14,144,588 |
| 2020-11-05 | 2020-11-03 | 7.056 | 2,024,983 | +9,114 | 0.56% | 14,287,463 |
| 2020-11-04 | 2020-11-02 | 7.165 | 2,015,869 | +16,859 | 0.55% | 14,444,359 |
| 2020-11-03 | 2020-10-30 | 7.341 | 1,999,010 | +2,734 | 0.55% | 14,674,518 |
| 2020-11-02 | 2020-10-29 | 7.396 | 1,996,276 | +16,404 | 0.55% | 14,763,974 |
| 2020-10-30 | 2020-10-28 | 7.385 | 1,979,872 | +25,062 | 0.54% | 14,620,929 |
| 2020-10-29 | 2020-10-27 | 7.352 | 1,954,810 | -1,367 | 0.54% | 14,371,501 |
| 2020-10-28 | 2020-10-23 | 7.681 | 1,956,177 | +9,113 | 0.54% | 15,025,501 |
| 2020-10-27 | 2020-10-22 | 7.341 | 1,947,064 | +9,114 | 0.53% | 14,293,188 |
| 2020-10-23 | 2020-10-21 | 7.516 | 1,937,950 | +1,367 | 0.53% | 14,566,524 |
| 2020-10-21 | 2020-10-19 | 7.560 | 1,936,583 | +9,113 | 0.53% | 14,641,249 |
| 2020-10-20 | 2020-10-16 | 7.966 | 1,927,470 | -456 | 0.53% | 15,354,901 |
| 2020-10-19 | 2020-10-15 | 7.955 | 1,927,926 | -2,734 | 0.53% | 15,337,379 |
| 2020-10-16 | 2020-10-14 | 7.901 | 1,930,660 | +110,272 | 0.53% | 15,253,204 |
| 2020-10-15 | 2020-10-12 | 8.482 | 1,820,388 | +293,449 | 0.50% | 15,440,673 |
| 2020-10-14 | 2020-10-09 | 8.778 | 1,526,939 | -1,200,226 | 0.42% | 13,404,001 |
| 2020-10-12 | 2020-10-08 | 8.932 | 2,727,165 | -21,416 | 0.75% | 24,358,952 |
| 2020-10-09 | 2020-10-07 | 8.065 | 2,748,581 | -911 | 0.75% | 22,167,599 |
| 2020-10-08 | 2020-10-06 | 8.416 | 2,749,492 | -26,429 | 0.75% | 23,140,386 |
| 2020-10-07 | 2020-10-05 | 6.902 | 2,775,921 | +23,239 | 0.76% | 19,159,339 |
| 2020-10-06 | 2020-09-30 | 7.681 | 2,752,682 | +163,129 | 0.76% | 21,143,499 |
| 2020-10-05 | 2020-09-29 | 8.405 | 2,589,553 | +26,884 | 0.71% | 21,765,886 |
| 2020-09-30 | 2020-09-28 | 8.350 | 2,562,669 | +49,668 | 0.70% | 21,399,319 |
| 2020-09-29 | 2020-09-25 | 8.767 | 2,513,001 | +117,106 | 0.69% | 22,032,421 |
| 2020-09-28 | 2020-09-24 | 9.042 | 2,395,895 | -9,569 | 0.66% | 21,662,959 |
| 2020-09-25 | 2020-09-23 | 9.415 | 2,405,464 | +51,946 | 0.66% | 22,646,908 |
| 2020-09-24 | 2020-09-22 | 9.766 | 2,353,518 | +6,835 | 0.65% | 22,984,248 |
| 2020-09-23 | 2020-09-21 | 9.766 | 2,346,683 | -66,983 | 0.64% | 22,917,498 |
| 2020-09-22 | 2020-09-18 | 10.073 | 2,413,666 | 0.66% | 24,313,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy