History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-10-13 | 2025-10-09 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-10-10 | 2025-10-08 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-10-09 | 2025-10-06 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-10-08 | 2025-10-03 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-10-06 | 2025-10-02 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-10-02 | 2025-09-29 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-09-30 | 2025-09-26 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-09-29 | 2025-09-25 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-09-26 | 2025-09-24 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-09-25 | 2025-09-23 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-09-19 | 2025-09-17 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-09-16 | 2025-09-12 | 1.390 | 30,000 | +0 | 0.01% | 41,700 |
| 2025-09-15 | 2025-09-11 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-09-12 | 2025-09-10 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-09-11 | 2025-09-09 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-09-10 | 2025-09-08 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-09-05 | 2025-09-03 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-09-04 | 2025-09-02 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-09-03 | 2025-09-01 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-09-02 | 2025-08-29 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-09-01 | 2025-08-28 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-08-29 | 2025-08-27 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-08-28 | 2025-08-26 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-26 | 2025-08-22 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-25 | 2025-08-21 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-22 | 2025-08-20 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-08-20 | 2025-08-18 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-08-19 | 2025-08-15 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-18 | 2025-08-14 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-08-07 | 2025-08-05 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-08-06 | 2025-08-04 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-08-01 | 2025-07-30 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-30 | 2025-07-28 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-29 | 2025-07-25 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-07-28 | 2025-07-24 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-07-24 | 2025-07-22 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-23 | 2025-07-21 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-22 | 2025-07-18 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-07-17 | 2025-07-15 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-07-16 | 2025-07-14 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-07-14 | 2025-07-10 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-10 | 2025-07-08 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-09 | 2025-07-07 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-04 | 2025-07-02 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-07-03 | 2025-06-30 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-02 | 2025-06-27 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-06-30 | 2025-06-26 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-26 | 2025-06-24 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-06-25 | 2025-06-23 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-06-24 | 2025-06-20 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-23 | 2025-06-19 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-06-20 | 2025-06-18 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2025-06-17 | 2025-06-13 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-06-16 | 2025-06-12 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-12 | 2025-06-10 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-06-10 | 2025-06-06 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-06-09 | 2025-06-05 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-06 | 2025-06-04 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-05 | 2025-06-03 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-06-03 | 2025-05-30 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-06-02 | 2025-05-29 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-05-30 | 2025-05-28 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-05-29 | 2025-05-27 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-05-28 | 2025-05-26 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-05-27 | 2025-05-23 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-05-23 | 2025-05-21 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-05-22 | 2025-05-20 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-05-21 | 2025-05-19 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-05-20 | 2025-05-16 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-05-19 | 2025-05-15 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-05-16 | 2025-05-14 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-05-15 | 2025-05-13 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-05-14 | 2025-05-12 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-05-13 | 2025-05-09 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-05-12 | 2025-05-08 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-05-09 | 2025-05-07 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-08 | 2025-05-06 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-05-07 | 2025-05-02 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-05-06 | 2025-04-30 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-05-02 | 2025-04-29 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-04-30 | 2025-04-28 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-04-29 | 2025-04-25 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-04-28 | 2025-04-24 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-04-25 | 2025-04-23 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-04-24 | 2025-04-22 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-04-23 | 2025-04-17 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-04-17 | 2025-04-15 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-04-16 | 2025-04-14 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-04-15 | 2025-04-11 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-04-14 | 2025-04-10 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-04-11 | 2025-04-09 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-04-10 | 2025-04-08 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-04-09 | 2025-04-07 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-04-08 | 2025-04-03 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 1.670 | 30,000 | +0 | 0.01% | 50,100 |
| 2025-04-03 | 2025-04-01 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-04-02 | 2025-03-31 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-04-01 | 2025-03-28 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-03-31 | 2025-03-27 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-03-28 | 2025-03-26 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-03-27 | 2025-03-25 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-03-24 | 2025-03-20 | 1.710 | 30,000 | +0 | 0.01% | 51,300 |
| 2025-03-21 | 2025-03-19 | 1.710 | 30,000 | +0 | 0.01% | 51,300 |
| 2025-03-20 | 2025-03-18 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-03-18 | 2025-03-14 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-03-17 | 2025-03-13 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-03-14 | 2025-03-12 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-03-13 | 2025-03-11 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-03-12 | 2025-03-10 | 1.710 | 30,000 | +0 | 0.01% | 51,300 |
| 2025-03-11 | 2025-03-07 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-03-07 | 2025-03-05 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-03-06 | 2025-03-04 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-03-05 | 2025-03-03 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-03-04 | 2025-02-28 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2025-03-03 | 2025-02-27 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-02-28 | 2025-02-26 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-02-27 | 2025-02-25 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-02-26 | 2025-02-24 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-02-25 | 2025-02-21 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-02-21 | 2025-02-19 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-02-20 | 2025-02-18 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-02-19 | 2025-02-17 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2025-02-18 | 2025-02-14 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2025-02-14 | 2025-02-12 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2025-02-13 | 2025-02-11 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2025-02-12 | 2025-02-10 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-02-11 | 2025-02-07 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-02-10 | 2025-02-06 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-02-07 | 2025-02-05 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-02-06 | 2025-02-04 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-02-05 | 2025-02-03 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-02-04 | 2025-01-28 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-02-03 | 2025-01-24 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-01-27 | 2025-01-23 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2025-01-24 | 2025-01-22 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2025-01-23 | 2025-01-21 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2025-01-22 | 2025-01-20 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2025-01-21 | 2025-01-17 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-01-17 | 2025-01-15 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-01-16 | 2025-01-14 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-01-15 | 2025-01-13 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2025-01-14 | 2025-01-10 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-01-13 | 2025-01-09 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-01-10 | 2025-01-08 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-01-09 | 2025-01-07 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-01-08 | 2025-01-06 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-01-07 | 2025-01-03 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-01-06 | 2025-01-02 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-01-03 | 2024-12-31 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-01-02 | 2024-12-27 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-12-30 | 2024-12-24 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-12-27 | 2024-12-20 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-12-23 | 2024-12-19 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-12-20 | 2024-12-18 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2024-12-19 | 2024-12-17 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2024-12-18 | 2024-12-16 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-12-17 | 2024-12-13 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-12-16 | 2024-12-12 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-12-13 | 2024-12-11 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-12-12 | 2024-12-10 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-12-11 | 2024-12-09 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-12-10 | 2024-12-06 | 1.930 | 30,000 | +0 | 0.01% | 57,900 |
| 2024-12-09 | 2024-12-05 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-12-06 | 2024-12-04 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-12-05 | 2024-12-03 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-12-04 | 2024-12-02 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-12-03 | 2024-11-29 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-12-02 | 2024-11-28 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2024-11-29 | 2024-11-27 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-11-28 | 2024-11-26 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-11-27 | 2024-11-25 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-11-26 | 2024-11-22 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-11-25 | 2024-11-21 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-11-22 | 2024-11-20 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2024-11-21 | 2024-11-19 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-11-20 | 2024-11-18 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-11-19 | 2024-11-15 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-11-18 | 2024-11-14 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2024-11-15 | 2024-11-13 | 1.710 | 30,000 | +0 | 0.01% | 51,300 |
| 2024-11-14 | 2024-11-12 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2024-11-13 | 2024-11-11 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-11-12 | 2024-11-08 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-11-11 | 2024-11-07 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-11-08 | 2024-11-06 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2024-11-07 | 2024-11-05 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-11-06 | 2024-11-04 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-11-05 | 2024-11-01 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-11-04 | 2024-10-31 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2024-11-01 | 2024-10-30 | 1.980 | 30,000 | +0 | 0.01% | 59,400 |
| 2024-10-31 | 2024-10-29 | 1.980 | 30,000 | +0 | 0.01% | 59,400 |
| 2024-10-30 | 2024-10-28 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2024-10-29 | 2024-10-25 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-10-28 | 2024-10-24 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-10-25 | 2024-10-23 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-10-24 | 2024-10-22 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-10-23 | 2024-10-21 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-10-22 | 2024-10-18 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-10-21 | 2024-10-17 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-10-18 | 2024-10-16 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-10-17 | 2024-10-15 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-10-16 | 2024-10-14 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2024-10-15 | 2024-10-10 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 30,000 | +0 | 0.01% | 70,200 |
| 2024-10-08 | 2024-10-04 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2024-10-07 | 2024-10-03 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2024-10-04 | 2024-10-02 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-10-03 | 2024-09-30 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-10-02 | 2024-09-27 | 2.140 | 30,000 | +0 | 0.01% | 64,200 |
| 2024-09-30 | 2024-09-26 | 2.040 | 30,000 | +0 | 0.01% | 61,200 |
| 2024-09-27 | 2024-09-25 | 2.020 | 30,000 | +0 | 0.01% | 60,600 |
| 2024-09-26 | 2024-09-24 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2024-09-25 | 2024-09-23 | 2.020 | 30,000 | +0 | 0.01% | 60,600 |
| 2024-09-24 | 2024-09-20 | 2.040 | 30,000 | +0 | 0.01% | 61,200 |
| 2024-09-23 | 2024-09-19 | 2.040 | 30,000 | +0 | 0.01% | 61,200 |
| 2024-09-20 | 2024-09-17 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2024-09-19 | 2024-09-16 | 2.090 | 30,000 | +0 | 0.01% | 62,700 |
| 2024-09-17 | 2024-09-13 | 2.090 | 30,000 | +0 | 0.01% | 62,700 |
| 2024-09-16 | 2024-09-12 | 2.010 | 30,000 | +0 | 0.01% | 60,300 |
| 2024-09-13 | 2024-09-11 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-09-12 | 2024-09-10 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-09-11 | 2024-09-09 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2024-09-10 | 2024-09-05 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2024-09-09 | 2024-09-04 | 2.120 | 30,000 | +0 | 0.01% | 63,600 |
| 2024-09-05 | 2024-09-03 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2024-09-04 | 2024-09-02 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2024-09-03 | 2024-08-30 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-09-02 | 2024-08-29 | 2.010 | 30,000 | +0 | 0.01% | 60,300 |
| 2024-08-30 | 2024-08-28 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-08-29 | 2024-08-27 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2024-08-28 | 2024-08-26 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-08-27 | 2024-08-23 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-08-26 | 2024-08-22 | 2.060 | 30,000 | +0 | 0.01% | 61,800 |
| 2024-08-23 | 2024-08-21 | 2.060 | 30,000 | +0 | 0.01% | 61,800 |
| 2024-08-22 | 2024-08-20 | 2.070 | 30,000 | +0 | 0.01% | 62,100 |
| 2024-08-21 | 2024-08-19 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2024-08-20 | 2024-08-16 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2024-08-19 | 2024-08-15 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2024-08-16 | 2024-08-14 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2024-08-15 | 2024-08-13 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2024-08-14 | 2024-08-12 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2024-08-13 | 2024-08-09 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2024-08-12 | 2024-08-08 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2024-08-09 | 2024-08-07 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2024-08-08 | 2024-08-06 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2024-08-07 | 2024-08-05 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2024-08-06 | 2024-08-02 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2024-08-05 | 2024-08-01 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2024-08-02 | 2024-07-31 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-08-01 | 2024-07-30 | 1.310 | 30,000 | +0 | 0.01% | 39,300 |
| 2024-07-31 | 2024-07-29 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2024-07-30 | 2024-07-26 | 1.390 | 30,000 | +0 | 0.01% | 41,700 |
| 2024-07-29 | 2024-07-25 | 1.300 | 30,000 | +0 | 0.01% | 39,000 |
| 2024-07-26 | 2024-07-24 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2024-07-25 | 2024-07-23 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2024-07-24 | 2024-07-22 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2024-07-23 | 2024-07-19 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2024-07-22 | 2024-07-18 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2024-07-19 | 2024-07-17 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2024-07-17 | 2024-07-15 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2024-07-16 | 2024-07-12 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2024-07-15 | 2024-07-11 | 1.670 | 30,000 | +0 | 0.01% | 50,100 |
| 2024-07-12 | 2024-07-10 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2024-07-11 | 2024-07-09 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-07-10 | 2024-07-08 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2024-07-09 | 2024-07-05 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2024-07-08 | 2024-07-04 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2024-07-05 | 2024-07-03 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2024-07-04 | 2024-07-02 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-07-03 | 2024-06-28 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-07-02 | 2024-06-27 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2024-06-28 | 2024-06-26 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2024-06-27 | 2024-06-25 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2024-06-26 | 2024-06-24 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2024-06-25 | 2024-06-21 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-06-24 | 2024-06-20 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2024-06-21 | 2024-06-19 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-06-20 | 2024-06-18 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-06-19 | 2024-06-17 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-06-18 | 2024-06-14 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-06-17 | 2024-06-13 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-06-14 | 2024-06-12 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-06-13 | 2024-06-11 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-06-12 | 2024-06-07 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-06-11 | 2024-06-06 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-06-07 | 2024-06-05 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-06-06 | 2024-06-04 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-06-05 | 2024-06-03 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-06-04 | 2024-05-31 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2024-06-03 | 2024-05-30 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2024-05-31 | 2024-05-29 | 1.960 | 30,000 | +0 | 0.01% | 58,800 |
| 2024-05-30 | 2024-05-28 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2024-05-29 | 2024-05-27 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2024-05-28 | 2024-05-24 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-05-27 | 2024-05-23 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-05-24 | 2024-05-22 | 1.980 | 30,000 | +0 | 0.01% | 59,400 |
| 2024-05-23 | 2024-05-21 | 1.930 | 30,000 | +0 | 0.01% | 57,900 |
| 2024-05-22 | 2024-05-20 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2024-05-21 | 2024-05-17 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2024-05-20 | 2024-05-16 | 2.010 | 30,000 | +0 | 0.01% | 60,300 |
| 2024-05-17 | 2024-05-14 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2024-05-16 | 2024-05-13 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-05-14 | 2024-05-10 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-05-13 | 2024-05-09 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2024-05-10 | 2024-05-08 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2024-05-09 | 2024-05-07 | 2.060 | 30,000 | +0 | 0.01% | 61,800 |
| 2024-05-08 | 2024-05-06 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2024-05-07 | 2024-05-03 | 2.090 | 30,000 | +0 | 0.01% | 62,700 |
| 2024-05-06 | 2024-05-02 | 2.090 | 30,000 | +0 | 0.01% | 62,700 |
| 2024-05-03 | 2024-04-30 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-05-02 | 2024-04-29 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-04-30 | 2024-04-26 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2024-04-29 | 2024-04-25 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-04-26 | 2024-04-24 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2024-04-25 | 2024-04-23 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2024-04-24 | 2024-04-22 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2024-04-23 | 2024-04-19 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2024-04-22 | 2024-04-18 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2024-04-19 | 2024-04-17 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-04-18 | 2024-04-16 | 1.890 | 30,000 | +0 | 0.01% | 56,700 |
| 2024-04-17 | 2024-04-15 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2024-04-16 | 2024-04-12 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2024-04-15 | 2024-04-11 | 2.040 | 30,000 | +0 | 0.01% | 61,200 |
| 2024-04-12 | 2024-04-10 | 2.060 | 30,000 | +0 | 0.01% | 61,800 |
| 2024-04-11 | 2024-04-09 | 2.090 | 30,000 | +0 | 0.01% | 62,700 |
| 2024-04-10 | 2024-04-08 | 2.080 | 30,000 | +0 | 0.01% | 62,400 |
| 2024-04-09 | 2024-04-05 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-04-08 | 2024-04-03 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2024-04-05 | 2024-04-02 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2024-04-03 | 2024-03-28 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-04-02 | 2024-03-27 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-03-28 | 2024-03-26 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-03-27 | 2024-03-25 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-03-26 | 2024-03-22 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-03-25 | 2024-03-21 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-03-22 | 2024-03-20 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-03-21 | 2024-03-19 | 2.230 | 30,000 | +0 | 0.01% | 66,900 |
| 2024-03-20 | 2024-03-18 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2024-03-19 | 2024-03-15 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2024-03-18 | 2024-03-14 | 2.340 | 30,000 | +0 | 0.01% | 70,200 |
| 2024-03-15 | 2024-03-13 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2024-03-14 | 2024-03-12 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2024-03-13 | 2024-03-11 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-03-12 | 2024-03-08 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-03-11 | 2024-03-07 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2024-03-08 | 2024-03-06 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2024-03-07 | 2024-03-05 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2024-03-06 | 2024-03-04 | 2.590 | 30,000 | +0 | 0.01% | 77,700 |
| 2024-03-05 | 2024-03-01 | 2.590 | 30,000 | +0 | 0.01% | 77,700 |
| 2024-03-04 | 2024-02-29 | 2.520 | 30,000 | +0 | 0.01% | 75,600 |
| 2024-03-01 | 2024-02-28 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2024-02-29 | 2024-02-27 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-02-28 | 2024-02-26 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-27 | 2024-02-23 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2024-02-26 | 2024-02-22 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2024-02-23 | 2024-02-21 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-22 | 2024-02-20 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-21 | 2024-02-19 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-20 | 2024-02-16 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-19 | 2024-02-15 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-16 | 2024-02-14 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-15 | 2024-02-09 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2024-02-14 | 2024-02-07 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-02-08 | 2024-02-06 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2024-02-07 | 2024-02-05 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2024-02-06 | 2024-02-02 | 2.100 | 30,000 | +0 | 0.01% | 63,000 |
| 2024-02-05 | 2024-02-01 | 2.120 | 30,000 | +0 | 0.01% | 63,600 |
| 2024-02-02 | 2024-01-31 | 2.200 | 30,000 | +0 | 0.01% | 66,000 |
| 2024-02-01 | 2024-01-30 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2024-01-31 | 2024-01-29 | 2.250 | 30,000 | +0 | 0.01% | 67,500 |
| 2024-01-30 | 2024-01-26 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2024-01-29 | 2024-01-25 | 2.080 | 30,000 | +0 | 0.01% | 62,400 |
| 2024-01-26 | 2024-01-24 | 2.130 | 30,000 | +0 | 0.01% | 63,900 |
| 2024-01-25 | 2024-01-23 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2024-01-24 | 2024-01-22 | 2.240 | 30,000 | +0 | 0.01% | 67,200 |
| 2024-01-23 | 2024-01-19 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-01-22 | 2024-01-18 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2024-01-19 | 2024-01-17 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-01-18 | 2024-01-16 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2024-01-17 | 2024-01-15 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2024-01-16 | 2024-01-12 | 2.260 | 30,000 | +0 | 0.01% | 67,800 |
| 2024-01-15 | 2024-01-11 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2024-01-12 | 2024-01-10 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2024-01-11 | 2024-01-09 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2024-01-10 | 2024-01-08 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2024-01-09 | 2024-01-05 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2024-01-08 | 2024-01-04 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2024-01-05 | 2024-01-03 | 2.550 | 30,000 | +0 | 0.01% | 76,500 |
| 2024-01-04 | 2024-01-02 | 2.610 | 30,000 | +0 | 0.01% | 78,300 |
| 2024-01-03 | 2023-12-29 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2024-01-02 | 2023-12-28 | 2.440 | 30,000 | +0 | 0.01% | 73,200 |
| 2023-12-29 | 2023-12-27 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2023-12-28 | 2023-12-22 | 2.120 | 30,000 | +0 | 0.01% | 63,600 |
| 2023-12-27 | 2023-12-21 | 2.110 | 30,000 | +0 | 0.01% | 63,300 |
| 2023-12-22 | 2023-12-20 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2023-12-21 | 2023-12-19 | 2.080 | 30,000 | +0 | 0.01% | 62,400 |
| 2023-12-20 | 2023-12-18 | 2.160 | 30,000 | +0 | 0.01% | 64,800 |
| 2023-12-19 | 2023-12-15 | 2.180 | 30,000 | +0 | 0.01% | 65,400 |
| 2023-12-18 | 2023-12-14 | 2.170 | 30,000 | +0 | 0.01% | 65,100 |
| 2023-12-15 | 2023-12-13 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2023-12-14 | 2023-12-12 | 2.290 | 30,000 | +0 | 0.01% | 68,700 |
| 2023-12-13 | 2023-12-11 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2023-12-12 | 2023-12-08 | 2.270 | 30,000 | +0 | 0.01% | 68,100 |
| 2023-12-11 | 2023-12-07 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2023-12-08 | 2023-12-06 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2023-12-07 | 2023-12-05 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2023-12-06 | 2023-12-04 | 2.280 | 30,000 | +0 | 0.01% | 68,400 |
| 2023-12-05 | 2023-12-01 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2023-12-04 | 2023-11-30 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2023-12-01 | 2023-11-29 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2023-11-30 | 2023-11-28 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2023-11-29 | 2023-11-27 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2023-11-28 | 2023-11-24 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2023-11-27 | 2023-11-23 | 2.370 | 30,000 | +0 | 0.01% | 71,100 |
| 2023-11-24 | 2023-11-22 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2023-11-23 | 2023-11-21 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2023-11-22 | 2023-11-20 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2023-11-21 | 2023-11-17 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2023-11-20 | 2023-11-16 | 2.450 | 30,000 | +0 | 0.01% | 73,500 |
| 2023-11-17 | 2023-11-15 | 2.470 | 30,000 | +0 | 0.01% | 74,100 |
| 2023-11-16 | 2023-11-14 | 2.490 | 30,000 | +0 | 0.01% | 74,700 |
| 2023-11-15 | 2023-11-13 | 2.460 | 30,000 | +0 | 0.01% | 73,800 |
| 2023-11-14 | 2023-11-10 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2023-11-13 | 2023-11-09 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2023-11-10 | 2023-11-08 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2023-11-09 | 2023-11-07 | 2.500 | 30,000 | +0 | 0.01% | 75,000 |
| 2023-11-08 | 2023-11-06 | 2.740 | 30,000 | +0 | 0.01% | 82,200 |
| 2023-11-07 | 2023-11-03 | 2.760 | 30,000 | +0 | 0.01% | 82,800 |
| 2023-11-06 | 2023-11-02 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2023-11-03 | 2023-11-01 | 2.810 | 30,000 | +0 | 0.01% | 84,300 |
| 2023-11-02 | 2023-10-31 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2023-11-01 | 2023-10-30 | 2.650 | 30,000 | +0 | 0.01% | 79,500 |
| 2023-10-31 | 2023-10-27 | 2.650 | 30,000 | +0 | 0.01% | 79,500 |
| 2023-10-30 | 2023-10-26 | 2.730 | 30,000 | +0 | 0.01% | 81,900 |
| 2023-10-27 | 2023-10-25 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2023-10-26 | 2023-10-24 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2023-10-25 | 2023-10-20 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2023-10-24 | 2023-10-19 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2023-10-20 | 2023-10-18 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2023-10-19 | 2023-10-17 | 2.750 | 30,000 | +0 | 0.01% | 82,500 |
| 2023-10-18 | 2023-10-16 | 2.950 | 30,000 | +0 | 0.01% | 88,500 |
| 2023-10-17 | 2023-10-13 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2023-10-16 | 2023-10-12 | 3.020 | 30,000 | +0 | 0.01% | 90,600 |
| 2023-10-13 | 2023-10-11 | 2.900 | 30,000 | +0 | 0.01% | 87,000 |
| 2023-10-12 | 2023-10-10 | 3.090 | 30,000 | +0 | 0.01% | 92,700 |
| 2023-10-11 | 2023-10-09 | 3.600 | 30,000 | +0 | 0.01% | 108,000 |
| 2023-10-10 | 2023-10-06 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2023-10-09 | 2023-10-05 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2023-10-06 | 2023-10-04 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2023-10-05 | 2023-10-03 | 3.720 | 30,000 | +0 | 0.01% | 111,600 |
| 2023-10-04 | 2023-09-29 | 3.880 | 30,000 | +0 | 0.01% | 116,400 |
| 2023-10-03 | 2023-09-28 | 3.100 | 30,000 | +0 | 0.01% | 93,000 |
| 2023-09-29 | 2023-09-27 | 2.870 | 30,000 | +0 | 0.01% | 86,100 |
| 2023-09-28 | 2023-09-26 | 2.890 | 30,000 | +0 | 0.01% | 86,700 |
| 2023-09-27 | 2023-09-25 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2023-09-26 | 2023-09-22 | 3.180 | 30,000 | +0 | 0.01% | 95,400 |
| 2023-09-25 | 2023-09-21 | 3.160 | 30,000 | +0 | 0.01% | 94,800 |
| 2023-09-22 | 2023-09-20 | 3.160 | 30,000 | +0 | 0.01% | 94,800 |
| 2023-09-21 | 2023-09-19 | 3.330 | 30,000 | +0 | 0.01% | 99,900 |
| 2023-09-20 | 2023-09-18 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2023-09-19 | 2023-09-15 | 3.420 | 30,000 | +0 | 0.01% | 102,600 |
| 2023-09-18 | 2023-09-14 | 3.530 | 30,000 | +0 | 0.01% | 105,900 |
| 2023-09-15 | 2023-09-13 | 3.350 | 30,000 | +0 | 0.01% | 100,500 |
| 2023-09-14 | 2023-09-12 | 3.440 | 30,000 | +0 | 0.01% | 103,200 |
| 2023-09-13 | 2023-09-11 | 3.420 | 30,000 | +0 | 0.01% | 102,600 |
| 2023-09-12 | 2023-09-07 | 3.350 | 30,000 | +0 | 0.01% | 100,500 |
| 2023-09-11 | 2023-09-06 | 3.360 | 30,000 | +0 | 0.01% | 100,800 |
| 2023-09-07 | 2023-09-05 | 3.530 | 30,000 | +0 | 0.01% | 105,900 |
| 2023-09-06 | 2023-09-04 | 3.470 | 30,000 | +0 | 0.01% | 104,100 |
| 2023-09-05 | 2023-08-31 | 3.550 | 30,000 | +0 | 0.01% | 106,500 |
| 2023-09-04 | 2023-08-30 | 3.090 | 30,000 | +0 | 0.01% | 92,700 |
| 2023-08-31 | 2023-08-29 | 3.200 | 30,000 | +0 | 0.01% | 96,000 |
| 2023-08-30 | 2023-08-28 | 3.070 | 30,000 | +0 | 0.01% | 92,100 |
| 2023-08-29 | 2023-08-25 | 3.150 | 30,000 | +0 | 0.01% | 94,500 |
| 2023-08-28 | 2023-08-24 | 3.180 | 30,000 | +0 | 0.01% | 95,400 |
| 2023-08-25 | 2023-08-23 | 3.130 | 30,000 | +0 | 0.01% | 93,900 |
| 2023-08-24 | 2023-08-22 | 3.190 | 30,000 | +0 | 0.01% | 95,700 |
| 2023-08-23 | 2023-08-21 | 3.150 | 30,000 | +0 | 0.01% | 94,500 |
| 2023-08-22 | 2023-08-18 | 3.310 | 30,000 | +0 | 0.01% | 99,300 |
| 2023-08-21 | 2023-08-17 | 3.320 | 30,000 | +0 | 0.01% | 99,600 |
| 2023-08-18 | 2023-08-16 | 3.340 | 30,000 | +0 | 0.01% | 100,200 |
| 2023-08-17 | 2023-08-15 | 3.350 | 30,000 | +0 | 0.01% | 100,500 |
| 2023-08-16 | 2023-08-14 | 3.350 | 30,000 | +0 | 0.01% | 100,500 |
| 2023-08-15 | 2023-08-11 | 3.210 | 30,000 | +0 | 0.01% | 96,300 |
| 2023-08-14 | 2023-08-10 | 3.020 | 30,000 | +0 | 0.01% | 90,600 |
| 2023-08-11 | 2023-08-09 | 2.880 | 30,000 | +0 | 0.01% | 86,400 |
| 2023-08-10 | 2023-08-08 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2023-08-09 | 2023-08-07 | 3.050 | 30,000 | +0 | 0.01% | 91,500 |
| 2023-08-08 | 2023-08-04 | 3.190 | 30,000 | +0 | 0.01% | 95,700 |
| 2023-08-07 | 2023-08-03 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2023-08-04 | 2023-08-02 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2023-08-03 | 2023-08-01 | 3.450 | 30,000 | +0 | 0.01% | 103,500 |
| 2023-08-02 | 2023-07-31 | 3.300 | 30,000 | +0 | 0.01% | 99,000 |
| 2023-08-01 | 2023-07-28 | 3.000 | 30,000 | +0 | 0.01% | 90,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 30,000 | -500 | 0.01% | 90,000 |
| 2023-06-01 | 2023-05-30 | 4.924 | 30,500 | +708 | 0.01% | 150,189 |
| 2022-05-23 | 2022-05-19 | 5.926 | 29,792 | +920 | 0.01% | 176,554 |
| 2021-06-25 | 2021-06-23 | 11.367 | 28,872 | -8,047 | 0.01% | 328,174 |
| 2021-06-10 | 2021-06-08 | 12.381 | 36,919 | -23,666 | 0.01% | 457,081 |
| 2021-06-02 | 2021-05-31 | 11.472 | 60,585 | -4,733 | 0.02% | 695,041 |
| 2021-05-31 | 2021-05-27 | 10.564 | 65,318 | -1,420 | 0.02% | 689,999 |
| 2021-05-28 | 2021-05-26 | 10.712 | 66,738 | -473 | 0.02% | 714,869 |
| 2021-05-14 | 2021-05-12 | 9.261 | 67,211 | +2,506 | 0.02% | 622,452 |
| 2021-03-29 | 2021-03-25 | 9.195 | 64,705 | -911 | 0.02% | 594,983 |
| 2021-02-19 | 2021-02-17 | 11.083 | 65,616 | -456 | 0.02% | 727,200 |
| 2021-02-17 | 2021-02-11 | 10.600 | 66,072 | -455 | 0.02% | 700,354 |
| 2021-02-02 | 2021-01-29 | 9.151 | 66,527 | -7,747 | 0.02% | 608,817 |
| 2021-02-01 | 2021-01-28 | 8.471 | 74,274 | -1,367 | 0.02% | 629,183 |
| 2021-01-29 | 2021-01-27 | 7.648 | 75,641 | -5,012 | 0.02% | 578,513 |
| 2021-01-27 | 2021-01-25 | 7.922 | 80,653 | -911 | 0.02% | 638,970 |
| 2021-01-26 | 2021-01-22 | 7.670 | 81,564 | +911 | 0.02% | 625,602 |
| 2021-01-22 | 2021-01-20 | 8.054 | 80,653 | -911 | 0.02% | 649,590 |
| 2021-01-21 | 2021-01-19 | 7.418 | 81,564 | -912 | 0.02% | 605,018 |
| 2021-01-20 | 2021-01-18 | 7.308 | 82,476 | +912 | 0.02% | 602,732 |
| 2021-01-18 | 2021-01-14 | 7.681 | 81,564 | +911 | 0.02% | 626,497 |
| 2021-01-14 | 2021-01-12 | 7.692 | 80,653 | -6,835 | 0.02% | 620,385 |
| 2021-01-13 | 2021-01-11 | 7.802 | 87,488 | -911 | 0.02% | 682,560 |
| 2021-01-05 | 2020-12-31 | 6.935 | 88,399 | -2,734 | 0.02% | 613,038 |
| 2020-12-04 | 2020-12-02 | 5.673 | 91,133 | +1,822 | 0.02% | 516,998 |
| 2020-11-13 | 2020-11-11 | 6.836 | 89,311 | -455 | 0.02% | 610,542 |
| 2020-11-11 | 2020-11-09 | 7.396 | 89,766 | -912 | 0.02% | 663,888 |
| 2020-11-09 | 2020-11-05 | 7.253 | 90,678 | +5,468 | 0.02% | 657,697 |
| 2020-10-30 | 2020-10-28 | 7.385 | 85,210 | -1,367 | 0.02% | 629,258 |
| 2020-10-27 | 2020-10-22 | 7.341 | 86,577 | +5,468 | 0.02% | 635,552 |
| 2020-10-21 | 2020-10-19 | 7.560 | 81,109 | +912 | 0.02% | 613,213 |
| 2020-10-19 | 2020-10-15 | 7.955 | 80,197 | -2,734 | 0.02% | 637,997 |
| 2020-10-16 | 2020-10-14 | 7.901 | 82,931 | +911 | 0.02% | 655,197 |
| 2020-10-15 | 2020-10-12 | 8.482 | 82,020 | +5,924 | 0.02% | 695,700 |
| 2020-10-14 | 2020-10-09 | 8.778 | 76,096 | +1,822 | 0.02% | 667,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 74,274 | +5,468 | 0.02% | 663,413 |
| 2020-10-09 | 2020-10-07 | 8.065 | 68,806 | -2,734 | 0.02% | 554,928 |
| 2020-10-08 | 2020-10-06 | 8.416 | 71,540 | -1,367 | 0.02% | 602,098 |
| 2020-10-07 | 2020-10-05 | 6.902 | 72,907 | +3,646 | 0.02% | 503,202 |
| 2020-10-06 | 2020-09-30 | 7.681 | 69,261 | -4,101 | 0.02% | 531,997 |
| 2020-10-05 | 2020-09-29 | 8.405 | 73,362 | -5,468 | 0.02% | 616,627 |
| 2020-09-30 | 2020-09-28 | 8.350 | 78,830 | +5,012 | 0.02% | 658,262 |
| 2020-09-29 | 2020-09-25 | 8.767 | 73,818 | -9,569 | 0.02% | 647,190 |
| 2020-09-28 | 2020-09-24 | 9.042 | 83,387 | +4,101 | 0.02% | 753,960 |
| 2020-09-25 | 2020-09-23 | 9.415 | 79,286 | -2,278 | 0.02% | 746,460 |
| 2020-09-23 | 2020-09-21 | 9.766 | 81,564 | -4,101 | 0.02% | 796,547 |
| 2020-09-22 | 2020-09-18 | 10.073 | 85,665 | 0.02% | 862,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy