History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.560 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.420 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.420 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.540 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.500 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.510 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.520 0 +0
2025-08-19 2025-08-15 1.510 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.500 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.560 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.580 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.560 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.470 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.520 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.540 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.440 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.600 0 +0
2025-06-02 2025-05-29 1.510 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.450 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.500 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.540 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.550 0 +0
2025-05-19 2025-05-15 1.550 0 +0
2025-05-16 2025-05-14 1.530 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.570 0 +0
2025-05-08 2025-05-06 1.580 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.650 0 +0
2025-05-02 2025-04-29 1.600 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.590 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.590 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.630 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.650 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.700 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.650 0 +0
2025-03-31 2025-03-27 1.650 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.680 0 +0
2025-03-25 2025-03-21 1.700 0 +0
2025-03-24 2025-03-20 1.710 0 +0
2025-03-21 2025-03-19 1.710 0 +0
2025-03-20 2025-03-18 1.680 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.780 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.710 0 +0
2025-03-11 2025-03-07 1.700 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.730 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.810 0 +0
2025-03-04 2025-02-28 1.900 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.700 0 +0
2025-02-26 2025-02-24 1.690 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.790 0 +0
2025-02-21 2025-02-19 1.810 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.890 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.870 0 +0
2025-02-12 2025-02-10 1.820 0 +0
2025-02-11 2025-02-07 1.830 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.850 0 +0
2025-02-05 2025-02-03 1.850 0 +0
2025-02-04 2025-01-28 1.850 0 +0
2025-02-03 2025-01-24 1.840 0 +0
2025-01-27 2025-01-23 1.900 0 +0
2025-01-24 2025-01-22 1.950 0 +0
2025-01-23 2025-01-21 1.870 0 +0
2025-01-22 2025-01-20 1.890 0 +0
2025-01-21 2025-01-17 2.000 0 +0
2025-01-20 2025-01-16 1.830 0 +0
2025-01-17 2025-01-15 1.850 0 +0
2025-01-16 2025-01-14 1.840 0 +0
2025-01-15 2025-01-13 1.860 0 +0
2025-01-14 2025-01-10 1.850 0 +0
2025-01-13 2025-01-09 1.850 0 +0
2025-01-10 2025-01-08 1.780 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.800 0 +0
2025-01-03 2024-12-31 1.910 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.830 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.920 0 +0
2024-12-18 2024-12-16 1.940 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.890 0 +0
2024-12-10 2024-12-06 1.930 0 +0
2024-12-09 2024-12-05 1.900 0 +0
2024-12-06 2024-12-04 1.940 0 +0
2024-12-05 2024-12-03 1.900 0 +0
2024-12-04 2024-12-02 1.950 0 +0
2024-12-03 2024-11-29 1.950 0 +0
2024-12-02 2024-11-28 1.920 0 +0
2024-11-29 2024-11-27 1.940 0 +0
2024-11-28 2024-11-26 1.940 0 +0
2024-11-27 2024-11-25 1.940 0 +0
2024-11-26 2024-11-22 1.900 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.880 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.900 0 +0
2024-11-19 2024-11-15 1.900 0 +0
2024-11-18 2024-11-14 1.880 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.800 0 +0
2024-11-12 2024-11-08 1.870 0 +0
2024-11-11 2024-11-07 1.860 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.900 0 +0
2024-11-06 2024-11-04 1.970 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.980 0 +0
2024-10-30 2024-10-28 1.920 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 1.950 0 +0
2024-10-21 2024-10-17 1.970 0 +0
2024-10-18 2024-10-16 1.970 0 -5,000
2023-06-01 2023-05-30 4.924 5,000 +116 0.00% 24,621
2022-05-23 2022-05-19 5.926 4,884 +151 0.00% 28,944
2021-10-15 2021-10-11 7.976 4,733 -1,893 0.00% 37,748
2021-10-08 2021-10-06 7.585 6,626 +1,893 0.00% 50,256
2021-10-05 2021-09-30 8.134 4,733 -1,420 0.00% 38,498
2021-09-06 2021-09-02 7.785 6,153 +1,420 0.00% 47,904
2021-06-07 2021-06-03 11.071 4,733 -2,840 0.00% 52,398
2021-06-04 2021-06-02 11.261 7,573 +2,840 0.00% 85,279
2021-06-02 2021-05-31 11.472 4,733 -1,420 0.00% 54,298
2021-05-28 2021-05-26 10.712 6,153 -1,420 0.00% 65,908
2021-05-14 2021-05-12 9.261 7,573 +282 0.00% 70,135
2021-05-05 2021-05-03 9.678 7,291 -911 0.00% 70,563
2021-04-27 2021-04-23 9.075 8,202 +911 0.00% 74,430
2021-03-09 2021-03-05 8.636 7,291 +912 0.00% 62,963
2021-02-23 2021-02-19 10.951 6,379 -912 0.00% 69,856
2021-02-18 2021-02-16 10.479 7,291 -455 0.00% 76,403
2021-02-17 2021-02-11 10.600 7,746 -456 0.00% 82,106
2021-02-01 2021-01-28 8.471 8,202 -911 0.00% 69,480
2021-01-22 2021-01-20 8.054 9,113 -1,823 0.00% 73,397
2020-11-30 2020-11-26 6.145 10,936 -911 0.00% 67,200
2020-10-23 2020-10-21 7.516 11,847 -1,823 0.00% 89,048
2020-10-21 2020-10-19 7.560 13,670 +911 0.00% 103,350
2020-10-15 2020-10-12 8.482 12,759 -2,278 0.00% 108,223
2020-10-14 2020-10-09 8.778 15,037 +3,645 0.00% 132,000
2020-10-08 2020-10-06 8.416 11,392 -1,822 0.00% 95,878
2020-10-07 2020-10-05 6.902 13,214 -912 0.00% 91,203
2020-10-05 2020-09-29 8.405 14,126 +1,823 0.00% 118,733
2020-09-28 2020-09-24 9.042 12,303 -18,227 0.00% 111,240
2020-09-25 2020-09-23 9.415 30,530 -2,278 0.01% 287,433
2020-09-23 2020-09-21 9.766 32,808 +911 0.01% 320,400
2020-09-22 2020-09-18 10.073 31,897 0.01% 321,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top