History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-10-13 | 2025-10-09 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-10-10 | 2025-10-08 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-10-09 | 2025-10-06 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-08 | 2025-10-03 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-10-06 | 2025-10-02 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-10-03 | 2025-09-30 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-09-26 | 2025-09-24 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-09-19 | 2025-09-17 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-09-16 | 2025-09-12 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-09-15 | 2025-09-11 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-11 | 2025-09-09 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-10 | 2025-09-08 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-05 | 2025-09-03 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-04 | 2025-09-02 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-03 | 2025-09-01 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-02 | 2025-08-29 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-09-01 | 2025-08-28 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-08-29 | 2025-08-27 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-08-28 | 2025-08-26 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-26 | 2025-08-22 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-25 | 2025-08-21 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-22 | 2025-08-20 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-08-20 | 2025-08-18 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-08-19 | 2025-08-15 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-08-18 | 2025-08-14 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-08-07 | 2025-08-05 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-08-06 | 2025-08-04 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-08-05 | 2025-08-01 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-08-04 | 2025-07-31 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-08-01 | 2025-07-30 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-07-30 | 2025-07-28 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-07-29 | 2025-07-25 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-07-28 | 2025-07-24 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-07-25 | 2025-07-23 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-07-23 | 2025-07-21 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-22 | 2025-07-18 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-07-16 | 2025-07-14 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-07-14 | 2025-07-10 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-07-10 | 2025-07-08 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-07-09 | 2025-07-07 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-08 | 2025-07-04 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-07 | 2025-07-03 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-04 | 2025-07-02 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-07-03 | 2025-06-30 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-07-02 | 2025-06-27 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-30 | 2025-06-26 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-27 | 2025-06-25 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-06-25 | 2025-06-23 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-06-24 | 2025-06-20 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-23 | 2025-06-19 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-06-20 | 2025-06-18 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-06-17 | 2025-06-13 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-06-16 | 2025-06-12 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-06-12 | 2025-06-10 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-06-11 | 2025-06-09 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-06-10 | 2025-06-06 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-05 | 2025-06-03 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-06-03 | 2025-05-30 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-05-30 | 2025-05-28 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-29 | 2025-05-27 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-28 | 2025-05-26 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-05-27 | 2025-05-23 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-05-23 | 2025-05-21 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-05-22 | 2025-05-20 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-05-21 | 2025-05-19 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-05-20 | 2025-05-16 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-05-19 | 2025-05-15 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-05-16 | 2025-05-14 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-05-15 | 2025-05-13 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-05-14 | 2025-05-12 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-05-13 | 2025-05-09 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-05-12 | 2025-05-08 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-05-09 | 2025-05-07 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-05-08 | 2025-05-06 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-05-07 | 2025-05-02 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-05-06 | 2025-04-30 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-05-02 | 2025-04-29 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-04-29 | 2025-04-25 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-04-28 | 2025-04-24 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-04-25 | 2025-04-23 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-04-24 | 2025-04-22 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-04-23 | 2025-04-17 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-04-17 | 2025-04-15 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-04-15 | 2025-04-11 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-04-14 | 2025-04-10 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-04-11 | 2025-04-09 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-04-10 | 2025-04-08 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-04-09 | 2025-04-07 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-04-08 | 2025-04-03 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-04-07 | 2025-04-02 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-04-03 | 2025-04-01 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-04-02 | 2025-03-31 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-04-01 | 2025-03-28 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-03-31 | 2025-03-27 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-03-28 | 2025-03-26 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-03-27 | 2025-03-25 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-03-26 | 2025-03-24 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-03-25 | 2025-03-21 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-03-24 | 2025-03-20 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-03-21 | 2025-03-19 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-03-20 | 2025-03-18 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-03-19 | 2025-03-17 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-03-18 | 2025-03-14 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-03-17 | 2025-03-13 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-03-14 | 2025-03-12 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-03-13 | 2025-03-11 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-03-12 | 2025-03-10 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-03-11 | 2025-03-07 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-03-10 | 2025-03-06 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-03-07 | 2025-03-05 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-03-06 | 2025-03-04 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-03-05 | 2025-03-03 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-03-04 | 2025-02-28 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-02-28 | 2025-02-26 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-02-27 | 2025-02-25 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-02-26 | 2025-02-24 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-02-25 | 2025-02-21 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-02-24 | 2025-02-20 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-02-21 | 2025-02-19 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-02-20 | 2025-02-18 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-02-19 | 2025-02-17 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-02-18 | 2025-02-14 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-02-14 | 2025-02-12 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-02-13 | 2025-02-11 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-02-12 | 2025-02-10 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-02-11 | 2025-02-07 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-02-10 | 2025-02-06 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-02-07 | 2025-02-05 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-02-06 | 2025-02-04 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-02-05 | 2025-02-03 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-02-04 | 2025-01-28 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-02-03 | 2025-01-24 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-01-27 | 2025-01-23 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-01-24 | 2025-01-22 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-01-23 | 2025-01-21 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-01-22 | 2025-01-20 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-01-21 | 2025-01-17 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-01-17 | 2025-01-15 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-01-16 | 2025-01-14 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-01-15 | 2025-01-13 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-01-14 | 2025-01-10 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-01-13 | 2025-01-09 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-01-10 | 2025-01-08 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-01-09 | 2025-01-07 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-01-08 | 2025-01-06 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-01-07 | 2025-01-03 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-01-06 | 2025-01-02 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-01-03 | 2024-12-31 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-01-02 | 2024-12-27 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2024-12-30 | 2024-12-24 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2024-12-27 | 2024-12-20 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2024-12-23 | 2024-12-19 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2024-12-20 | 2024-12-18 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2024-12-19 | 2024-12-17 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2024-12-18 | 2024-12-16 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-12-17 | 2024-12-13 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-12-16 | 2024-12-12 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-12-13 | 2024-12-11 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-12-12 | 2024-12-10 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-12-11 | 2024-12-09 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2024-12-10 | 2024-12-06 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2024-12-09 | 2024-12-05 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-12-06 | 2024-12-04 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-12-05 | 2024-12-03 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-12-04 | 2024-12-02 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-12-03 | 2024-11-29 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-12-02 | 2024-11-28 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2024-11-29 | 2024-11-27 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-11-28 | 2024-11-26 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-11-27 | 2024-11-25 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2024-11-26 | 2024-11-22 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-11-25 | 2024-11-21 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-11-22 | 2024-11-20 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2024-11-21 | 2024-11-19 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-11-20 | 2024-11-18 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-11-19 | 2024-11-15 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-11-18 | 2024-11-14 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2024-11-15 | 2024-11-13 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2024-11-14 | 2024-11-12 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-11-13 | 2024-11-11 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2024-11-11 | 2024-11-07 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2024-11-08 | 2024-11-06 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2024-11-07 | 2024-11-05 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-11-06 | 2024-11-04 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2024-11-05 | 2024-11-01 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2024-11-04 | 2024-10-31 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2024-11-01 | 2024-10-30 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2024-10-31 | 2024-10-29 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2024-10-30 | 2024-10-28 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2024-10-29 | 2024-10-25 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-10-28 | 2024-10-24 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-10-25 | 2024-10-23 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-10-24 | 2024-10-22 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-10-23 | 2024-10-21 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2024-10-22 | 2024-10-18 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-10-21 | 2024-10-17 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2024-10-18 | 2024-10-16 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2024-10-17 | 2024-10-15 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2024-10-16 | 2024-10-14 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2024-10-15 | 2024-10-10 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2024-10-08 | 2024-10-04 | 2.150 | 18,000 | +3,000 | 0.00% | 38,700 |
| 2023-06-01 | 2023-05-30 | 4.924 | 15,000 | +348 | 0.00% | 73,864 |
| 2023-02-06 | 2023-02-02 | 5.231 | 14,652 | +977 | 0.00% | 76,650 |
| 2023-02-02 | 2023-01-31 | 5.119 | 13,675 | +977 | 0.00% | 69,999 |
| 2023-02-01 | 2023-01-30 | 5.324 | 12,698 | +976 | 0.00% | 67,598 |
| 2023-01-31 | 2023-01-27 | 5.774 | 11,722 | +977 | 0.00% | 67,682 |
| 2022-10-06 | 2022-10-03 | 4.433 | 10,745 | -48,840 | 0.00% | 47,631 |
| 2022-06-23 | 2022-06-21 | 5.753 | 59,585 | +977 | 0.02% | 342,821 |
| 2022-06-14 | 2022-06-10 | 5.938 | 58,608 | +488 | 0.01% | 348,000 |
| 2022-05-23 | 2022-05-19 | 5.926 | 58,120 | +1,795 | 0.01% | 344,432 |
| 2022-04-21 | 2022-04-19 | 6.486 | 56,325 | -1,420 | 0.01% | 365,330 |
| 2021-10-15 | 2021-10-11 | 7.976 | 57,745 | -2,840 | 0.02% | 460,550 |
| 2021-08-02 | 2021-07-29 | 9.307 | 60,585 | -1,893 | 0.02% | 563,841 |
| 2021-07-27 | 2021-07-23 | 10.437 | 62,478 | +1,893 | 0.02% | 652,078 |
| 2021-07-07 | 2021-07-05 | 10.469 | 60,585 | -947 | 0.02% | 634,241 |
| 2021-06-23 | 2021-06-21 | 11.303 | 61,532 | -1,893 | 0.02% | 695,505 |
| 2021-06-22 | 2021-06-18 | 11.514 | 63,425 | -946 | 0.02% | 730,302 |
| 2021-06-21 | 2021-06-17 | 11.303 | 64,371 | +2,839 | 0.02% | 727,595 |
| 2021-06-17 | 2021-06-15 | 11.747 | 61,532 | -8,519 | 0.02% | 722,805 |
| 2021-06-16 | 2021-06-11 | 11.683 | 70,051 | +473 | 0.02% | 818,437 |
| 2021-06-15 | 2021-06-10 | 12.360 | 69,578 | +5,207 | 0.02% | 859,950 |
| 2021-06-11 | 2021-06-09 | 12.043 | 64,371 | +49,225 | 0.02% | 775,194 |
| 2021-06-10 | 2021-06-08 | 12.381 | 15,146 | -28,873 | 0.00% | 187,517 |
| 2021-06-09 | 2021-06-07 | 11.092 | 44,019 | -24,139 | 0.01% | 488,253 |
| 2021-06-08 | 2021-06-04 | 11.028 | 68,158 | +47,332 | 0.02% | 751,680 |
| 2021-06-03 | 2021-06-01 | 11.557 | 20,826 | -8,520 | 0.01% | 240,679 |
| 2021-06-02 | 2021-05-31 | 11.472 | 29,346 | -74,311 | 0.01% | 336,662 |
| 2021-05-31 | 2021-05-27 | 10.564 | 103,657 | -9,466 | 0.03% | 1,095,000 |
| 2021-05-28 | 2021-05-26 | 10.712 | 113,123 | -9,467 | 0.03% | 1,211,726 |
| 2021-05-27 | 2021-05-25 | 10.078 | 122,590 | -473 | 0.03% | 1,235,432 |
| 2021-05-26 | 2021-05-24 | 9.835 | 123,063 | -5,680 | 0.03% | 1,210,299 |
| 2021-05-24 | 2021-05-20 | 9.645 | 128,743 | +5,680 | 0.03% | 1,241,681 |
| 2021-05-14 | 2021-05-12 | 9.261 | 123,063 | +4,590 | 0.03% | 1,139,706 |
| 2021-03-30 | 2021-03-26 | 9.645 | 118,473 | -2,734 | 0.03% | 1,142,697 |
| 2021-03-18 | 2021-03-16 | 8.899 | 121,207 | +2,734 | 0.03% | 1,078,627 |
| 2021-03-09 | 2021-03-05 | 8.636 | 118,473 | -912 | 0.03% | 1,023,097 |
| 2021-02-25 | 2021-02-23 | 10.161 | 119,385 | -911 | 0.03% | 1,213,063 |
| 2021-02-24 | 2021-02-22 | 10.216 | 120,296 | -9,113 | 0.03% | 1,228,920 |
| 2021-02-19 | 2021-02-17 | 11.083 | 129,409 | -456 | 0.04% | 1,434,196 |
| 2021-02-17 | 2021-02-11 | 10.600 | 129,865 | -6,379 | 0.04% | 1,376,550 |
| 2021-02-08 | 2021-02-04 | 9.086 | 136,244 | +4,556 | 0.04% | 1,237,857 |
| 2021-02-05 | 2021-02-03 | 8.789 | 131,688 | -3,189 | 0.04% | 1,157,448 |
| 2021-02-02 | 2021-01-29 | 9.151 | 134,877 | -6,380 | 0.04% | 1,234,317 |
| 2021-02-01 | 2021-01-28 | 8.471 | 141,257 | +1,823 | 0.04% | 1,196,603 |
| 2021-01-29 | 2021-01-27 | 7.648 | 139,434 | -911 | 0.04% | 1,066,410 |
| 2021-01-22 | 2021-01-20 | 8.054 | 140,345 | -27,340 | 0.04% | 1,130,357 |
| 2021-01-21 | 2021-01-19 | 7.418 | 167,685 | -20,050 | 0.05% | 1,243,838 |
| 2021-01-20 | 2021-01-18 | 7.308 | 187,735 | +8,202 | 0.05% | 1,371,963 |
| 2021-01-19 | 2021-01-15 | 7.385 | 179,533 | +2,734 | 0.05% | 1,325,813 |
| 2021-01-18 | 2021-01-14 | 7.681 | 176,799 | -16,404 | 0.05% | 1,358,003 |
| 2021-01-14 | 2021-01-12 | 7.692 | 193,203 | -1,367 | 0.05% | 1,486,123 |
| 2021-01-13 | 2021-01-11 | 7.802 | 194,570 | -2,278 | 0.05% | 1,517,988 |
| 2021-01-05 | 2020-12-31 | 6.935 | 196,848 | +11,847 | 0.05% | 1,365,120 |
| 2021-01-04 | 2020-12-29 | 6.639 | 185,001 | -5,468 | 0.05% | 1,228,152 |
| 2020-12-30 | 2020-12-28 | 6.518 | 190,469 | -1,822 | 0.05% | 1,241,462 |
| 2020-12-29 | 2020-12-24 | 6.331 | 192,291 | -9,114 | 0.05% | 1,217,468 |
| 2020-12-16 | 2020-12-14 | 6.847 | 201,405 | +9,114 | 0.06% | 1,379,042 |
| 2020-12-15 | 2020-12-11 | 6.244 | 192,291 | -456 | 0.05% | 1,200,588 |
| 2020-12-08 | 2020-12-04 | 5.563 | 192,747 | -1,823 | 0.05% | 1,072,305 |
| 2020-11-30 | 2020-11-26 | 6.145 | 194,570 | +10,481 | 0.05% | 1,195,602 |
| 2020-11-26 | 2020-11-24 | 6.364 | 184,089 | -3,646 | 0.05% | 1,171,598 |
| 2020-11-17 | 2020-11-13 | 6.913 | 187,735 | -1,822 | 0.05% | 1,297,802 |
| 2020-11-12 | 2020-11-10 | 7.121 | 189,557 | -912 | 0.05% | 1,349,918 |
| 2020-11-11 | 2020-11-09 | 7.396 | 190,469 | +1,823 | 0.05% | 1,408,663 |
| 2020-11-05 | 2020-11-03 | 7.056 | 188,646 | +4,557 | 0.05% | 1,331,010 |
| 2020-11-04 | 2020-11-02 | 7.165 | 184,089 | -4,557 | 0.05% | 1,319,058 |
| 2020-11-02 | 2020-10-29 | 7.396 | 188,646 | -3,645 | 0.05% | 1,395,180 |
| 2020-10-30 | 2020-10-28 | 7.385 | 192,291 | +3,645 | 0.05% | 1,420,028 |
| 2020-10-29 | 2020-10-27 | 7.352 | 188,646 | +4,557 | 0.05% | 1,386,900 |
| 2020-10-28 | 2020-10-23 | 7.681 | 184,089 | +1,822 | 0.05% | 1,413,998 |
| 2020-10-27 | 2020-10-22 | 7.341 | 182,267 | -7,746 | 0.05% | 1,338,003 |
| 2020-10-23 | 2020-10-21 | 7.516 | 190,013 | +4,101 | 0.05% | 1,428,225 |
| 2020-10-22 | 2020-10-20 | 7.747 | 185,912 | +3,645 | 0.05% | 1,440,240 |
| 2020-10-21 | 2020-10-19 | 7.560 | 182,267 | +4,557 | 0.05% | 1,378,003 |
| 2020-10-19 | 2020-10-15 | 7.955 | 177,710 | -4,557 | 0.05% | 1,413,750 |
| 2020-10-16 | 2020-10-14 | 7.901 | 182,267 | +10,025 | 0.05% | 1,440,003 |
| 2020-10-15 | 2020-10-12 | 8.482 | 172,242 | +3,190 | 0.05% | 1,460,970 |
| 2020-10-14 | 2020-10-09 | 8.778 | 169,052 | +911 | 0.05% | 1,483,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 168,141 | +2,278 | 0.05% | 1,501,830 |
| 2020-10-09 | 2020-10-07 | 8.065 | 165,863 | -10,024 | 0.05% | 1,337,703 |
| 2020-10-08 | 2020-10-06 | 8.416 | 175,887 | +14,581 | 0.05% | 1,480,307 |
| 2020-10-07 | 2020-10-05 | 6.902 | 161,306 | -456 | 0.04% | 1,113,330 |
| 2020-10-06 | 2020-09-30 | 7.681 | 161,762 | -35,542 | 0.04% | 1,242,503 |
| 2020-10-05 | 2020-09-29 | 8.405 | 197,304 | +14,582 | 0.05% | 1,658,393 |
| 2020-09-30 | 2020-09-28 | 8.350 | 182,722 | +3,645 | 0.05% | 1,525,802 |
| 2020-09-29 | 2020-09-25 | 8.767 | 179,077 | -3,645 | 0.05% | 1,570,035 |
| 2020-09-25 | 2020-09-23 | 9.415 | 182,722 | -33,264 | 0.05% | 1,720,287 |
| 2020-09-24 | 2020-09-22 | 9.766 | 215,986 | +15,493 | 0.06% | 2,109,300 |
| 2020-09-23 | 2020-09-21 | 9.766 | 200,493 | -456 | 0.05% | 1,957,997 |
| 2020-09-22 | 2020-09-18 | 10.073 | 200,949 | 0.06% | 2,024,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy