History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.590 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.710 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.680 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.770 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.860 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.850 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.950 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.830 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.830 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.890 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.940 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.930 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.880 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.870 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.860 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.920 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.950 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.950 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.340 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.140 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.020 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.030 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.130 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.010 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.130 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.820 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.060 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.060 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.660 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.780 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.610 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.620 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.410 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.970 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.390 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.530 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.600 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.570 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.670 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.820 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.830 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.890 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.860 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.890 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.890 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.870 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.870 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.930 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.010 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.870 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.820 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.850 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.990 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.040 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.060 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.290 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.340 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.380 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.380 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.390 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.590 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.590 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.520 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.170 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.160 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.170 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.170 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.150 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.100 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.180 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.180 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.380 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.350 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.290 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.480 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.440 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.360 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.120 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.160 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.170 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.290 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.270 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.270 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.350 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.420 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.370 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.390 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.370 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.390 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.390 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.450 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.470 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.490 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.460 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.740 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.760 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.930 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.650 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.650 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.730 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.750 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.750 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.970 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.020 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.720 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.870 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.180 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.160 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.160 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.330 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.420 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.350 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.360 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.470 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.550 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.070 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.130 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.340 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.350 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.350 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.210 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.910 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.400 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.430 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.950 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.970 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.960 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.720 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.680 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.680 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.550 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.730 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.730 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.090 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.370 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.270 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.330 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.430 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.730 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.740 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.750 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.119 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.924 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.894 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.883 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.924 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.986 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.996 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.904 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.822 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.904 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.863 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.955 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.904 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.904 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.016 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.109 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.965 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.924 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.863 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.914 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.986 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.771 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.883 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.057 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.068 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.180 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.262 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.231 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.139 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.190 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.221 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.416 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.610 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.375 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.303 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.996 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.129 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.180 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.385 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.538 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.416 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.569 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.272 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.416 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.487 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.405 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.364 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.385 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.344 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.385 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.528 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.426 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.498 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.631 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.354 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.487 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.559 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.426 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.702 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.723 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.538 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.303 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.364 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.426 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.446 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.467 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.682 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.272 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.231 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.221 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.119 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.324 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.774 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.692 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.631 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.508 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.242 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.037 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.068 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.904 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.037 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.119 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.201 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.272 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.631 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.283 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.098 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.139 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.221 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.221 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.231 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.242 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.313 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.221 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.149 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.457 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.627 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.668 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.730 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.443 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.341 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.371 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.310 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.259 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.259 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.402 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.320 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.310 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.228 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.249 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.310 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.423 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.269 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.279 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.279 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.279 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.351 | 0 | -4,884 | ||
| 2022-10-13 | 2022-10-11 | 4.382 | 4,884 | +4,884 | 0.00% | 21,400 |
| 2022-10-11 | 2022-10-07 | 4.566 | 0 | -19,536 | ||
| 2022-09-23 | 2022-09-21 | 4.668 | 19,536 | +4,884 | 0.00% | 91,200 |
| 2022-09-21 | 2022-09-19 | 4.781 | 14,652 | +488 | 0.00% | 70,050 |
| 2022-07-05 | 2022-06-30 | 5.262 | 14,164 | +489 | 0.00% | 74,532 |
| 2022-06-29 | 2022-06-27 | 5.528 | 13,675 | +1,465 | 0.00% | 75,599 |
| 2022-05-23 | 2022-05-19 | 5.926 | 12,210 | +377 | 0.00% | 72,359 |
| 2022-05-13 | 2022-05-11 | 5.958 | 11,833 | +473 | 0.00% | 70,500 |
| 2022-05-12 | 2022-05-10 | 6.127 | 11,360 | +474 | 0.00% | 69,602 |
| 2022-04-25 | 2022-04-21 | 6.402 | 10,886 | +7,573 | 0.00% | 69,688 |
| 2022-04-22 | 2022-04-20 | 6.391 | 3,313 | +1,893 | 0.00% | 21,173 |
| 2022-04-21 | 2022-04-19 | 6.486 | 1,420 | +947 | 0.00% | 9,210 |
| 2022-04-01 | 2022-03-30 | 6.866 | 473 | -947 | 0.00% | 3,248 |
| 2022-03-31 | 2022-03-29 | 6.866 | 1,420 | +1,420 | 0.00% | 9,750 |
| 2022-03-01 | 2022-02-25 | 7.384 | 0 | -947 | ||
| 2022-02-28 | 2022-02-24 | 7.278 | 947 | -6,153 | 0.00% | 6,893 |
| 2022-02-25 | 2022-02-23 | 7.458 | 7,100 | +4,733 | 0.00% | 52,952 |
| 2022-02-23 | 2022-02-21 | 7.384 | 2,367 | -2,366 | 0.00% | 17,478 |
| 2022-02-22 | 2022-02-18 | 7.426 | 4,733 | -1,420 | 0.00% | 35,149 |
| 2022-02-18 | 2022-02-16 | 7.384 | 6,153 | +3,786 | 0.00% | 45,434 |
| 2022-02-16 | 2022-02-14 | 7.500 | 2,367 | -4,259 | 0.00% | 17,753 |
| 2022-02-15 | 2022-02-11 | 7.416 | 6,626 | -4,260 | 0.00% | 49,136 |
| 2022-02-14 | 2022-02-10 | 7.585 | 10,886 | +2,366 | 0.00% | 82,567 |
| 2022-02-11 | 2022-02-09 | 7.447 | 8,520 | +1,894 | 0.00% | 63,452 |
| 2022-02-10 | 2022-02-08 | 7.321 | 6,626 | +4,259 | 0.00% | 48,507 |
| 2022-02-09 | 2022-02-07 | 7.627 | 2,367 | -5,206 | 0.00% | 18,053 |
| 2022-02-08 | 2022-02-04 | 7.627 | 7,573 | -10,413 | 0.00% | 57,759 |
| 2022-02-07 | 2022-01-31 | 7.902 | 17,986 | +3,313 | 0.00% | 142,119 |
| 2022-02-04 | 2022-01-27 | 7.405 | 14,673 | -8,046 | 0.00% | 108,656 |
| 2022-01-28 | 2022-01-26 | 7.395 | 22,719 | +20,352 | 0.01% | 167,997 |
| 2022-01-27 | 2022-01-25 | 7.204 | 2,367 | -5,679 | 0.00% | 17,053 |
| 2022-01-26 | 2022-01-24 | 7.690 | 8,046 | -11,360 | 0.00% | 61,877 |
| 2022-01-25 | 2022-01-21 | 7.564 | 19,406 | +8,993 | 0.01% | 146,779 |
| 2022-01-24 | 2022-01-20 | 7.595 | 10,413 | +7,100 | 0.00% | 79,090 |
| 2022-01-21 | 2022-01-19 | 7.785 | 3,313 | -474 | 0.00% | 25,793 |
| 2022-01-19 | 2022-01-17 | 7.796 | 3,787 | -5,679 | 0.00% | 29,523 |
| 2022-01-18 | 2022-01-14 | 7.796 | 9,466 | -1,894 | 0.00% | 73,797 |
| 2022-01-17 | 2022-01-13 | 8.018 | 11,360 | -9,466 | 0.00% | 91,083 |
| 2022-01-14 | 2022-01-12 | 8.176 | 20,826 | +11,833 | 0.01% | 170,279 |
| 2022-01-13 | 2022-01-11 | 7.923 | 8,993 | -1,420 | 0.00% | 71,249 |
| 2022-01-12 | 2022-01-10 | 7.976 | 10,413 | +473 | 0.00% | 83,050 |
| 2022-01-11 | 2022-01-07 | 7.659 | 9,940 | -946 | 0.00% | 76,127 |
| 2022-01-10 | 2022-01-06 | 7.891 | 10,886 | +10,886 | 0.00% | 85,902 |
| 2022-01-07 | 2022-01-05 | 7.986 | 0 | -947 | ||
| 2022-01-06 | 2022-01-04 | 8.113 | 947 | -473 | 0.00% | 7,683 |
| 2022-01-05 | 2022-01-03 | 8.028 | 1,420 | -14,673 | 0.00% | 11,400 |
| 2022-01-04 | 2021-12-31 | 7.902 | 16,093 | +14,673 | 0.00% | 127,161 |
| 2022-01-03 | 2021-12-29 | 7.754 | 1,420 | -133,949 | 0.00% | 11,010 |
| 2021-12-30 | 2021-12-28 | 7.912 | 135,369 | +8,993 | 0.04% | 1,071,067 |
| 2021-12-29 | 2021-12-24 | 7.627 | 126,376 | +3,786 | 0.03% | 963,868 |
| 2021-12-28 | 2021-12-22 | 7.469 | 122,590 | +2,840 | 0.03% | 915,567 |
| 2021-12-23 | 2021-12-21 | 7.384 | 119,750 | -4,733 | 0.03% | 884,236 |
| 2021-12-22 | 2021-12-20 | 7.236 | 124,483 | +2,367 | 0.03% | 900,775 |
| 2021-12-21 | 2021-12-17 | 7.395 | 122,116 | +122,116 | 0.03% | 902,997 |
| 2021-12-20 | 2021-12-16 | 7.395 | 0 | -14,673 | ||
| 2021-12-17 | 2021-12-15 | 7.574 | 14,673 | -46,385 | 0.00% | 111,136 |
| 2021-12-16 | 2021-12-14 | 7.395 | 61,058 | -66,738 | 0.02% | 451,498 |
| 2021-12-15 | 2021-12-13 | 7.521 | 127,796 | -5,680 | 0.03% | 961,198 |
| 2021-12-14 | 2021-12-10 | 7.986 | 133,476 | -18,933 | 0.03% | 1,065,959 |
| 2021-12-10 | 2021-12-08 | 8.166 | 152,409 | -33,132 | 0.04% | 1,244,531 |
| 2021-12-09 | 2021-12-07 | 8.155 | 185,541 | +1,420 | 0.05% | 1,513,118 |
| 2021-12-08 | 2021-12-06 | 7.944 | 184,121 | -30,293 | 0.05% | 1,462,637 |
| 2021-12-07 | 2021-12-03 | 8.187 | 214,414 | -15,619 | 0.06% | 1,755,377 |
| 2021-12-06 | 2021-12-02 | 8.092 | 230,033 | -13,727 | 0.06% | 1,861,377 |
| 2021-12-03 | 2021-12-01 | 8.166 | 243,760 | -11,833 | 0.06% | 1,990,478 |
| 2021-12-02 | 2021-11-30 | 8.292 | 255,593 | -36,918 | 0.07% | 2,119,504 |
| 2021-12-01 | 2021-11-29 | 8.229 | 292,511 | -10,414 | 0.08% | 2,407,106 |
| 2021-11-30 | 2021-11-26 | 8.219 | 302,925 | -29,819 | 0.08% | 2,489,604 |
| 2021-11-29 | 2021-11-25 | 8.166 | 332,744 | +947 | 0.09% | 2,717,098 |
| 2021-11-26 | 2021-11-24 | 8.113 | 331,797 | +201,290 | 0.09% | 2,691,840 |
| 2021-11-25 | 2021-11-23 | 8.134 | 130,507 | +5,206 | 0.03% | 1,061,549 |
| 2021-11-24 | 2021-11-22 | 8.071 | 125,301 | -23,666 | 0.03% | 1,011,261 |
| 2021-11-23 | 2021-11-19 | 8.219 | 148,967 | -8,993 | 0.04% | 1,224,293 |
| 2021-11-22 | 2021-11-18 | 8.324 | 157,960 | -65,791 | 0.04% | 1,314,888 |
| 2021-11-19 | 2021-11-17 | 8.451 | 223,751 | -10,887 | 0.06% | 1,890,908 |
| 2021-11-18 | 2021-11-16 | 8.430 | 234,638 | +25,086 | 0.06% | 1,977,957 |
| 2021-11-17 | 2021-11-15 | 8.398 | 209,552 | +14,673 | 0.05% | 1,759,845 |
| 2021-11-16 | 2021-11-12 | 8.271 | 194,879 | +14,200 | 0.05% | 1,611,916 |
| 2021-11-15 | 2021-11-11 | 8.271 | 180,679 | +5,679 | 0.05% | 1,494,462 |
| 2021-11-12 | 2021-11-10 | 8.229 | 175,000 | +1,894 | 0.05% | 1,440,095 |
| 2021-11-11 | 2021-11-09 | 8.345 | 173,106 | -6,153 | 0.05% | 1,444,624 |
| 2021-11-10 | 2021-11-08 | 8.050 | 179,259 | -11,360 | 0.05% | 1,442,951 |
| 2021-11-09 | 2021-11-05 | 8.219 | 190,619 | -21,530 | 0.05% | 1,566,612 |
| 2021-11-08 | 2021-11-04 | 8.240 | 212,149 | -3,342 | 0.06% | 1,748,039 |
| 2021-11-05 | 2021-11-03 | 8.292 | 215,491 | -36,425 | 0.06% | 1,786,958 |
| 2021-11-04 | 2021-11-02 | 8.493 | 251,916 | -20,778 | 0.07% | 2,139,574 |
| 2021-11-03 | 2021-11-01 | 8.398 | 272,694 | -32,243 | 0.07% | 2,290,120 |
| 2021-11-02 | 2021-10-29 | 8.704 | 304,937 | -60,660 | 0.08% | 2,654,317 |
| 2021-11-01 | 2021-10-28 | 8.440 | 365,597 | -55,702 | 0.10% | 3,085,780 |
| 2021-10-29 | 2021-10-27 | 8.356 | 421,299 | -56,970 | 0.11% | 3,520,322 |
| 2021-10-28 | 2021-10-26 | 8.197 | 478,269 | -44,161 | 0.13% | 3,920,572 |
| 2021-10-27 | 2021-10-25 | 8.282 | 522,430 | -32,071 | 0.14% | 4,326,729 |
| 2021-10-26 | 2021-10-22 | 8.345 | 554,501 | -55,142 | 0.15% | 4,627,484 |
| 2021-10-25 | 2021-10-21 | 8.916 | 609,643 | -10,413 | 0.16% | 5,435,426 |
| 2021-10-22 | 2021-10-20 | 8.134 | 620,056 | -15,975 | 0.16% | 5,043,560 |
| 2021-10-21 | 2021-10-19 | 8.219 | 636,031 | +512,203 | 0.17% | 5,227,252 |
| 2021-10-20 | 2021-10-18 | 8.060 | 123,828 | -10,413 | 0.03% | 998,065 |
| 2021-10-19 | 2021-10-15 | 7.870 | 134,241 | -533,147 | 0.04% | 1,056,470 |
| 2021-10-18 | 2021-10-12 | 7.923 | 667,388 | +3,273 | 0.17% | 5,287,559 |
| 2021-10-15 | 2021-10-11 | 7.976 | 664,115 | +5,680 | 0.17% | 5,296,705 |
| 2021-10-12 | 2021-10-08 | 7.659 | 658,435 | -6,153 | 0.17% | 5,042,739 |
| 2021-10-11 | 2021-10-07 | 7.764 | 664,588 | +5,206 | 0.17% | 5,160,067 |
| 2021-10-08 | 2021-10-06 | 7.585 | 659,382 | +15,147 | 0.17% | 5,001,233 |
| 2021-10-07 | 2021-10-05 | 7.669 | 644,235 | +13,300 | 0.17% | 4,940,791 |
| 2021-10-06 | 2021-10-04 | 7.711 | 630,935 | -23,193 | 0.17% | 4,865,450 |
| 2021-10-05 | 2021-09-30 | 8.134 | 654,128 | +20,353 | 0.17% | 5,320,703 |
| 2021-10-04 | 2021-09-29 | 7.257 | 633,775 | +6,627 | 0.17% | 4,599,466 |
| 2021-09-30 | 2021-09-28 | 7.542 | 627,148 | +24,612 | 0.16% | 4,730,247 |
| 2021-09-29 | 2021-09-27 | 7.183 | 602,536 | -5,206 | 0.16% | 4,328,201 |
| 2021-09-28 | 2021-09-24 | 7.479 | 607,742 | +16,566 | 0.16% | 4,545,357 |
| 2021-09-27 | 2021-09-23 | 7.511 | 591,176 | +37,865 | 0.15% | 4,440,194 |
| 2021-09-24 | 2021-09-21 | 7.162 | 553,311 | -1,420 | 0.14% | 3,962,913 |
| 2021-09-23 | 2021-09-20 | 7.035 | 554,731 | +27,926 | 0.15% | 3,902,763 |
| 2021-09-21 | 2021-09-17 | 7.278 | 526,805 | +26,033 | 0.14% | 3,834,287 |
| 2021-09-20 | 2021-09-16 | 7.162 | 500,772 | -6,153 | 0.13% | 3,586,619 |
| 2021-09-17 | 2021-09-15 | 7.437 | 506,925 | -474 | 0.13% | 3,769,918 |
| 2021-09-16 | 2021-09-14 | 7.395 | 507,399 | -946 | 0.13% | 3,752,003 |
| 2021-09-15 | 2021-09-13 | 7.469 | 508,345 | +6,626 | 0.13% | 3,796,588 |
| 2021-09-14 | 2021-09-10 | 7.690 | 501,719 | +40,232 | 0.13% | 3,858,402 |
| 2021-09-10 | 2021-09-08 | 7.659 | 461,487 | +32,659 | 0.12% | 3,534,378 |
| 2021-09-09 | 2021-09-07 | 7.690 | 428,828 | +19,880 | 0.11% | 3,297,844 |
| 2021-09-08 | 2021-09-06 | 7.722 | 408,948 | +2,840 | 0.11% | 3,157,919 |
| 2021-09-07 | 2021-09-03 | 7.542 | 406,108 | +6,153 | 0.11% | 3,063,059 |
| 2021-09-06 | 2021-09-02 | 7.785 | 399,955 | +36,919 | 0.11% | 3,113,825 |
| 2021-09-03 | 2021-09-01 | 7.616 | 363,036 | +12,780 | 0.10% | 2,765,034 |
| 2021-09-02 | 2021-08-31 | 7.902 | 350,256 | -7,574 | 0.09% | 2,767,596 |
| 2021-09-01 | 2021-08-30 | 7.870 | 357,830 | +35,026 | 0.09% | 2,816,103 |
| 2021-08-31 | 2021-08-27 | 7.648 | 322,804 | +40,232 | 0.09% | 2,468,840 |
| 2021-08-30 | 2021-08-26 | 7.521 | 282,572 | +39,286 | 0.07% | 2,125,322 |
| 2021-08-27 | 2021-08-25 | 8.028 | 243,286 | +39,759 | 0.06% | 1,953,198 |
| 2021-08-26 | 2021-08-24 | 8.007 | 203,527 | +3,313 | 0.05% | 1,629,697 |
| 2021-08-25 | 2021-08-23 | 8.060 | 200,214 | +26,979 | 0.05% | 1,613,744 |
| 2021-08-24 | 2021-08-20 | 7.574 | 173,235 | +72,418 | 0.05% | 1,312,110 |
| 2021-08-23 | 2021-08-19 | 8.039 | 100,817 | -2,367 | 0.03% | 810,464 |
| 2021-08-20 | 2021-08-18 | 8.588 | 103,184 | +20,353 | 0.03% | 886,173 |
| 2021-08-19 | 2021-08-17 | 8.662 | 82,831 | -45,439 | 0.02% | 717,501 |
| 2021-08-18 | 2021-08-16 | 8.926 | 128,270 | -473 | 0.03% | 1,144,979 |
| 2021-08-17 | 2021-08-13 | 9.159 | 128,743 | -20,826 | 0.03% | 1,179,121 |
| 2021-08-16 | 2021-08-12 | 9.212 | 149,569 | -13,253 | 0.04% | 1,377,760 |
| 2021-08-13 | 2021-08-11 | 9.201 | 162,822 | +25,086 | 0.04% | 1,498,121 |
| 2021-08-12 | 2021-08-10 | 9.095 | 137,736 | +10,886 | 0.04% | 1,252,755 |
| 2021-08-11 | 2021-08-09 | 9.085 | 126,850 | -2,840 | 0.03% | 1,152,403 |
| 2021-08-10 | 2021-08-06 | 9.349 | 129,690 | -9,939 | 0.03% | 1,212,454 |
| 2021-08-09 | 2021-08-05 | 9.159 | 139,629 | -12,780 | 0.04% | 1,278,822 |
| 2021-08-06 | 2021-08-04 | 9.138 | 152,409 | +4,260 | 0.04% | 1,392,651 |
| 2021-08-05 | 2021-08-03 | 9.254 | 148,149 | +22,246 | 0.04% | 1,370,940 |
| 2021-08-04 | 2021-08-02 | 9.381 | 125,903 | +64,845 | 0.03% | 1,181,040 |
| 2021-08-03 | 2021-07-30 | 9.402 | 61,058 | -6,153 | 0.02% | 574,048 |
| 2021-08-02 | 2021-07-29 | 9.307 | 67,211 | -7,972 | 0.02% | 625,506 |
| 2021-07-30 | 2021-07-28 | 9.106 | 75,183 | -3,522 | 0.02% | 684,609 |
| 2021-07-29 | 2021-07-27 | 9.243 | 78,705 | -33,558 | 0.02% | 727,488 |
| 2021-07-28 | 2021-07-26 | 10.025 | 112,263 | -38,726 | 0.03% | 1,125,430 |
| 2021-07-27 | 2021-07-23 | 10.437 | 150,989 | -10,413 | 0.04% | 1,575,861 |
| 2021-07-26 | 2021-07-22 | 10.458 | 161,402 | +20,826 | 0.04% | 1,687,950 |
| 2021-07-23 | 2021-07-21 | 10.067 | 140,576 | -947 | 0.04% | 1,415,206 |
| 2021-07-22 | 2021-07-20 | 9.962 | 141,523 | -13,253 | 0.04% | 1,409,789 |
| 2021-07-21 | 2021-07-19 | 10.078 | 154,776 | -17,512 | 0.04% | 1,559,795 |
| 2021-07-20 | 2021-07-16 | 9.972 | 172,288 | -12,780 | 0.05% | 1,718,077 |
| 2021-07-19 | 2021-07-15 | 10.025 | 185,068 | -26,979 | 0.05% | 1,855,295 |
| 2021-07-16 | 2021-07-14 | 10.109 | 212,047 | -29,346 | 0.06% | 2,143,678 |
| 2021-07-15 | 2021-07-13 | 9.888 | 241,393 | -17,039 | 0.06% | 2,386,800 |
| 2021-07-14 | 2021-07-12 | 9.845 | 258,432 | -52,956 | 0.07% | 2,544,355 |
| 2021-07-13 | 2021-07-09 | 10.109 | 311,388 | -20,882 | 0.08% | 3,147,961 |
| 2021-07-12 | 2021-07-08 | 9.845 | 332,270 | -56,325 | 0.09% | 3,271,317 |
| 2021-07-09 | 2021-07-07 | 10.247 | 388,595 | -19,406 | 0.10% | 3,981,846 |
| 2021-07-08 | 2021-07-06 | 10.141 | 408,001 | -30,766 | 0.11% | 4,137,595 |
| 2021-07-07 | 2021-07-05 | 10.469 | 438,767 | -3,313 | 0.12% | 4,593,282 |
| 2021-07-06 | 2021-07-02 | 10.712 | 442,080 | -26,033 | 0.12% | 4,735,375 |
| 2021-07-05 | 2021-06-30 | 10.564 | 468,113 | -11,833 | 0.12% | 4,944,999 |
| 2021-07-02 | 2021-06-29 | 10.669 | 479,946 | -8,046 | 0.13% | 5,120,699 |
| 2021-06-30 | 2021-06-28 | 10.627 | 487,992 | -2,840 | 0.13% | 5,185,925 |
| 2021-06-29 | 2021-06-25 | 11.007 | 490,832 | +10,886 | 0.13% | 5,402,766 |
| 2021-06-28 | 2021-06-24 | 11.198 | 479,946 | -1,420 | 0.13% | 5,374,199 |
| 2021-06-25 | 2021-06-23 | 11.367 | 481,366 | +11,360 | 0.13% | 5,471,460 |
| 2021-06-24 | 2021-06-22 | 11.092 | 470,006 | +16,093 | 0.12% | 5,213,246 |
| 2021-06-23 | 2021-06-21 | 11.303 | 453,913 | +1,419 | 0.12% | 5,130,645 |
| 2021-06-22 | 2021-06-18 | 11.514 | 452,494 | -1,893 | 0.12% | 5,210,206 |
| 2021-06-21 | 2021-06-17 | 11.303 | 454,387 | +9,940 | 0.12% | 5,136,002 |
| 2021-06-18 | 2021-06-16 | 11.514 | 444,447 | -56,325 | 0.12% | 5,117,549 |
| 2021-06-17 | 2021-06-15 | 11.747 | 500,772 | -32,186 | 0.13% | 5,882,479 |
| 2021-06-16 | 2021-06-11 | 11.683 | 532,958 | +6,627 | 0.14% | 6,226,782 |
| 2021-06-15 | 2021-06-10 | 12.360 | 526,331 | +61,531 | 0.14% | 6,505,195 |
| 2021-06-11 | 2021-06-09 | 12.043 | 464,800 | +39,759 | 0.12% | 5,597,402 |
| 2021-06-10 | 2021-06-08 | 12.381 | 425,041 | +20,353 | 0.11% | 5,262,280 |
| 2021-06-09 | 2021-06-07 | 11.092 | 404,688 | +47,805 | 0.11% | 4,488,747 |
| 2021-06-08 | 2021-06-04 | 11.028 | 356,883 | +45,439 | 0.09% | 3,935,880 |
| 2021-06-07 | 2021-06-03 | 11.071 | 311,444 | +96,557 | 0.08% | 3,447,917 |
| 2021-06-04 | 2021-06-02 | 11.261 | 214,887 | -5,680 | 0.06% | 2,419,819 |
| 2021-06-03 | 2021-06-01 | 11.557 | 220,567 | -4,733 | 0.06% | 2,549,021 |
| 2021-06-02 | 2021-05-31 | 11.472 | 225,300 | +69,578 | 0.06% | 2,584,679 |
| 2021-06-01 | 2021-05-28 | 10.648 | 155,722 | +946 | 0.04% | 1,658,158 |
| 2021-05-31 | 2021-05-27 | 10.564 | 154,776 | +67,212 | 0.04% | 1,635,005 |
| 2021-05-28 | 2021-05-26 | 10.712 | 87,564 | +28,872 | 0.02% | 937,949 |
| 2021-05-27 | 2021-05-25 | 10.078 | 58,692 | +7,100 | 0.02% | 591,484 |
| 2021-05-26 | 2021-05-24 | 9.835 | 51,592 | -9,940 | 0.01% | 507,397 |
| 2021-05-25 | 2021-05-21 | 10.004 | 61,532 | +30,766 | 0.02% | 615,555 |
| 2021-05-24 | 2021-05-20 | 9.645 | 30,766 | +10,413 | 0.01% | 296,727 |
| 2021-05-21 | 2021-05-18 | 9.402 | 20,353 | +18,460 | 0.01% | 191,352 |
| 2021-05-20 | 2021-05-17 | 9.402 | 1,893 | +1,893 | 0.00% | 17,797 |
| 2021-05-14 | 2021-05-12 | 9.261 | 0 | -2,734 | ||
| 2021-05-11 | 2021-05-07 | 9.305 | 2,734 | -1,823 | 0.00% | 25,440 |
| 2021-05-10 | 2021-05-06 | 9.590 | 4,557 | -2,734 | 0.00% | 43,703 |
| 2021-05-07 | 2021-05-05 | 9.667 | 7,291 | -10,936 | 0.00% | 70,483 |
| 2021-05-06 | 2021-05-04 | 9.623 | 18,227 | +8,202 | 0.01% | 175,403 |
| 2021-05-05 | 2021-05-03 | 9.678 | 10,025 | -18,682 | 0.00% | 97,023 |
| 2021-05-04 | 2021-04-30 | 9.492 | 28,707 | -1,823 | 0.01% | 272,475 |
| 2021-05-03 | 2021-04-29 | 9.327 | 30,530 | +912 | 0.01% | 284,753 |
| 2021-04-30 | 2021-04-28 | 9.086 | 29,618 | +3,189 | 0.01% | 269,097 |
| 2021-04-23 | 2021-04-21 | 9.075 | 26,429 | -911 | 0.01% | 239,833 |
| 2021-04-22 | 2021-04-20 | 8.987 | 27,340 | -15,037 | 0.01% | 245,700 |
| 2021-04-21 | 2021-04-19 | 8.976 | 42,377 | -10,480 | 0.01% | 380,370 |
| 2021-04-19 | 2021-04-15 | 9.151 | 52,857 | +6,379 | 0.01% | 483,717 |
| 2021-04-16 | 2021-04-14 | 9.140 | 46,478 | +42,377 | 0.01% | 424,830 |
| 2021-04-15 | 2021-04-13 | 9.064 | 4,101 | -125,764 | 0.00% | 37,170 |
| 2021-04-14 | 2021-04-12 | 9.228 | 129,865 | +1,367 | 0.04% | 1,198,425 |
| 2021-04-13 | 2021-04-09 | 9.305 | 128,498 | -32,808 | 0.04% | 1,195,680 |
| 2021-04-12 | 2021-04-08 | 9.393 | 161,306 | +7,746 | 0.04% | 1,515,120 |
| 2021-04-09 | 2021-04-07 | 9.448 | 153,560 | +1,367 | 0.04% | 1,450,788 |
| 2021-04-08 | 2021-04-01 | 9.678 | 152,193 | -20,049 | 0.04% | 1,472,943 |
| 2021-04-07 | 2021-03-31 | 9.985 | 172,242 | -14,581 | 0.05% | 1,719,900 |
| 2021-04-01 | 2021-03-30 | 9.832 | 186,823 | +5,012 | 0.05% | 1,836,797 |
| 2021-03-31 | 2021-03-29 | 9.799 | 181,811 | +8,658 | 0.05% | 1,781,535 |
| 2021-03-30 | 2021-03-26 | 9.645 | 173,153 | +18,682 | 0.05% | 1,670,097 |
| 2021-03-29 | 2021-03-25 | 9.195 | 154,471 | +147,636 | 0.04% | 1,420,410 |
| 2021-03-26 | 2021-03-24 | 8.844 | 6,835 | -3,190 | 0.00% | 60,450 |
| 2021-03-25 | 2021-03-23 | 8.833 | 10,025 | -144,446 | 0.00% | 88,553 |
| 2021-03-24 | 2021-03-22 | 9.151 | 154,471 | +146,269 | 0.04% | 1,413,630 |
| 2021-03-23 | 2021-03-19 | 8.943 | 8,202 | -153,560 | 0.00% | 73,350 |
| 2021-03-22 | 2021-03-18 | 9.162 | 161,762 | +1,367 | 0.04% | 1,482,128 |
| 2021-03-19 | 2021-03-17 | 8.921 | 160,395 | +912 | 0.04% | 1,430,883 |
| 2021-03-15 | 2021-03-11 | 8.888 | 159,483 | +5,468 | 0.04% | 1,417,497 |
| 2021-03-10 | 2021-03-08 | 8.625 | 154,015 | -10,481 | 0.04% | 1,328,337 |
| 2021-03-09 | 2021-03-05 | 8.636 | 164,496 | +6,835 | 0.05% | 1,420,538 |
| 2021-03-08 | 2021-03-04 | 9.108 | 157,661 | +4,557 | 0.04% | 1,435,903 |
| 2021-03-05 | 2021-03-03 | 9.437 | 153,104 | -5,924 | 0.04% | 1,444,800 |
| 2021-03-04 | 2021-03-02 | 9.568 | 159,028 | +7,747 | 0.04% | 1,521,643 |
| 2021-03-03 | 2021-03-01 | 9.700 | 151,281 | +455 | 0.04% | 1,467,437 |
| 2021-03-02 | 2021-02-26 | 9.656 | 150,826 | -6,379 | 0.04% | 1,456,403 |
| 2021-03-01 | 2021-02-25 | 10.106 | 157,205 | -22,783 | 0.04% | 1,588,725 |
| 2021-02-26 | 2021-02-24 | 9.546 | 179,988 | -38,732 | 0.05% | 1,718,247 |
| 2021-02-25 | 2021-02-23 | 10.161 | 218,720 | +11,847 | 0.06% | 2,222,400 |
| 2021-02-24 | 2021-02-22 | 10.216 | 206,873 | -21,872 | 0.06% | 2,113,374 |
| 2021-02-23 | 2021-02-19 | 10.951 | 228,745 | +2,279 | 0.06% | 2,504,984 |
| 2021-02-22 | 2021-02-18 | 10.721 | 226,466 | -5,013 | 0.06% | 2,427,842 |
| 2021-02-19 | 2021-02-17 | 11.083 | 231,479 | +38,276 | 0.06% | 2,565,404 |
| 2021-02-18 | 2021-02-16 | 10.479 | 193,203 | -59,692 | 0.05% | 2,024,604 |
| 2021-02-17 | 2021-02-11 | 10.600 | 252,895 | +84,754 | 0.07% | 2,680,650 |
| 2021-02-16 | 2021-02-09 | 8.943 | 168,141 | +456 | 0.05% | 1,503,675 |
| 2021-02-10 | 2021-02-08 | 8.778 | 167,685 | +455 | 0.05% | 1,471,997 |
| 2021-02-09 | 2021-02-05 | 8.767 | 167,230 | +76,097 | 0.05% | 1,466,168 |
| 2021-02-08 | 2021-02-04 | 9.086 | 91,133 | +9,569 | 0.02% | 827,997 |
| 2021-02-05 | 2021-02-03 | 8.789 | 81,564 | +69,717 | 0.02% | 716,892 |
| 2021-02-04 | 2021-02-02 | 8.932 | 11,847 | -13,215 | 0.00% | 105,817 |
| 2021-02-03 | 2021-02-01 | 8.910 | 25,062 | +16,860 | 0.01% | 223,303 |
| 2021-02-02 | 2021-01-29 | 9.151 | 8,202 | -1,367 | 0.00% | 75,060 |
| 2021-02-01 | 2021-01-28 | 8.471 | 9,569 | +8,658 | 0.00% | 81,060 |
| 2021-01-28 | 2021-01-26 | 7.857 | 911 | -2,734 | 0.00% | 7,157 |
| 2021-01-27 | 2021-01-25 | 7.922 | 3,645 | -456 | 0.00% | 28,877 |
| 2021-01-22 | 2021-01-20 | 8.054 | 4,101 | +3,645 | 0.00% | 33,030 |
| 2021-01-21 | 2021-01-19 | 7.418 | 456 | +456 | 0.00% | 3,382 |
| 2021-01-15 | 2021-01-13 | 7.780 | 0 | -2,278 | ||
| 2021-01-14 | 2021-01-12 | 7.692 | 2,278 | -912 | 0.00% | 17,522 |
| 2021-01-13 | 2021-01-11 | 7.802 | 3,190 | -455 | 0.00% | 24,888 |
| 2021-01-08 | 2021-01-06 | 6.693 | 3,645 | +3,645 | 0.00% | 24,398 |
| 2020-12-16 | 2020-12-14 | 6.847 | 0 | -1,823 | ||
| 2020-12-10 | 2020-12-08 | 5.662 | 1,823 | -5,468 | 0.00% | 10,322 |
| 2020-12-07 | 2020-12-03 | 5.684 | 7,291 | +456 | 0.00% | 41,442 |
| 2020-12-04 | 2020-12-02 | 5.673 | 6,835 | -5,012 | 0.00% | 38,775 |
| 2020-12-03 | 2020-12-01 | 5.892 | 11,847 | -30,530 | 0.00% | 69,808 |
| 2020-11-30 | 2020-11-26 | 6.145 | 42,377 | +3,645 | 0.01% | 260,400 |
| 2020-11-27 | 2020-11-25 | 5.936 | 38,732 | +10,481 | 0.01% | 229,927 |
| 2020-11-26 | 2020-11-24 | 6.364 | 28,251 | +24,150 | 0.01% | 179,798 |
| 2020-11-25 | 2020-11-23 | 6.584 | 4,101 | -20,505 | 0.00% | 27,000 |
| 2020-11-24 | 2020-11-20 | 6.770 | 24,606 | -18,682 | 0.01% | 166,590 |
| 2020-11-23 | 2020-11-19 | 6.781 | 43,288 | -4,101 | 0.01% | 293,548 |
| 2020-11-20 | 2020-11-18 | 6.781 | 47,389 | +5,923 | 0.01% | 321,358 |
| 2020-11-19 | 2020-11-17 | 6.891 | 41,466 | +21,872 | 0.01% | 285,742 |
| 2020-11-18 | 2020-11-16 | 7.034 | 19,594 | +10,025 | 0.01% | 137,817 |
| 2020-11-17 | 2020-11-13 | 6.913 | 9,569 | -1,823 | 0.00% | 66,150 |
| 2020-11-16 | 2020-11-12 | 6.924 | 11,392 | -14,125 | 0.00% | 78,877 |
| 2020-11-13 | 2020-11-11 | 6.836 | 25,517 | +7,290 | 0.01% | 174,438 |
| 2020-11-12 | 2020-11-10 | 7.121 | 18,227 | -33,719 | 0.01% | 129,802 |
| 2020-11-11 | 2020-11-09 | 7.396 | 51,946 | -2,734 | 0.01% | 384,180 |
| 2020-11-10 | 2020-11-06 | 7.330 | 54,680 | -1,823 | 0.02% | 400,800 |
| 2020-11-09 | 2020-11-05 | 7.253 | 56,503 | -5,012 | 0.02% | 409,822 |
| 2020-11-06 | 2020-11-04 | 6.990 | 61,515 | -11,847 | 0.02% | 429,975 |
| 2020-11-05 | 2020-11-03 | 7.056 | 73,362 | +4,556 | 0.02% | 517,613 |
| 2020-11-04 | 2020-11-02 | 7.165 | 68,806 | +24,606 | 0.02% | 493,017 |
| 2020-11-03 | 2020-10-30 | 7.341 | 44,200 | +38,276 | 0.01% | 324,467 |
| 2020-10-30 | 2020-10-28 | 7.385 | 5,924 | -7,746 | 0.00% | 43,747 |
| 2020-10-29 | 2020-10-27 | 7.352 | 13,670 | -1,367 | 0.00% | 100,500 |
| 2020-10-28 | 2020-10-23 | 7.681 | 15,037 | -13,670 | 0.00% | 115,500 |
| 2020-10-27 | 2020-10-22 | 7.341 | 28,707 | -26,429 | 0.01% | 210,735 |
| 2020-10-23 | 2020-10-21 | 7.516 | 55,136 | +2,734 | 0.02% | 414,428 |
| 2020-10-22 | 2020-10-20 | 7.747 | 52,402 | -10,936 | 0.01% | 405,953 |
| 2020-10-21 | 2020-10-19 | 7.560 | 63,338 | +12,759 | 0.02% | 478,858 |
| 2020-10-20 | 2020-10-16 | 7.966 | 50,579 | -456 | 0.01% | 402,930 |
| 2020-10-19 | 2020-10-15 | 7.955 | 51,035 | -7,290 | 0.01% | 406,003 |
| 2020-10-16 | 2020-10-14 | 7.901 | 58,325 | +29,618 | 0.02% | 460,797 |
| 2020-10-15 | 2020-10-12 | 8.482 | 28,707 | +8,658 | 0.01% | 243,495 |
| 2020-10-14 | 2020-10-09 | 8.778 | 20,049 | +17,771 | 0.01% | 175,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 2,278 | +2,278 | 0.00% | 20,347 |
| 2020-10-05 | 2020-09-29 | 8.405 | 0 | -456 | ||
| 2020-09-30 | 2020-09-28 | 8.350 | 456 | -1,367 | 0.00% | 3,808 |
| 2020-09-28 | 2020-09-24 | 9.042 | 1,823 | -4,556 | 0.00% | 16,483 |
| 2020-09-25 | 2020-09-23 | 9.415 | 6,379 | +6,379 | 0.00% | 60,057 |
| 2020-09-22 | 2020-09-18 | 10.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy