History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.590 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.710 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.680 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.770 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.860 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.850 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.950 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.830 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.830 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.890 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.940 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.930 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.880 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.870 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.860 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.920 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.950 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.950 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.340 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.140 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.020 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.030 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.130 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.010 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.130 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.820 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.060 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.060 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.660 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.780 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.610 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.620 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.410 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.970 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.390 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.530 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.600 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.570 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.670 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.820 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.830 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.890 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.860 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.890 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.890 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.870 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.870 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.930 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.010 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.870 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.820 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.850 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.990 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.040 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.060 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.290 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.340 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.380 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.380 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.390 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.590 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.590 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.520 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.170 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.160 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.170 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.170 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.170 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.150 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.100 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.180 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.180 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.290 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.380 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.350 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.290 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.480 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.440 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.360 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.120 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.160 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.170 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.290 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.270 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.270 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.350 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.420 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.370 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.390 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.370 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.390 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.390 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.450 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.470 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.490 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.460 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.740 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.760 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.930 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.650 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.650 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.730 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.750 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.750 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.970 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.020 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.720 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.880 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.870 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.180 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.160 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.160 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.330 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.420 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.350 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.360 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.470 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.550 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.070 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.130 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.340 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.350 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.350 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.210 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.910 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.400 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.430 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.950 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.970 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.960 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.050 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.720 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.680 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.680 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.550 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.730 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.730 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.090 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.370 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.420 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.270 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.330 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.430 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.730 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.740 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.750 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.119 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.924 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.894 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.883 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.924 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.986 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.996 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.904 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.822 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.904 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.863 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.955 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.904 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.904 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.016 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.109 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.965 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.924 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.863 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.914 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.986 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.771 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.883 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.057 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.068 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.149 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.180 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.262 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.231 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.139 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.190 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.221 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.416 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.610 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.375 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.303 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.996 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.129 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.180 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.385 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.538 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.416 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.569 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.272 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.416 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.487 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.405 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.364 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.385 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.344 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.385 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.528 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.426 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.498 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.631 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.354 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.487 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.559 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.426 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.702 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.723 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.538 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.303 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.364 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.426 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.446 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.467 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.682 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.272 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.231 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.221 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.119 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.324 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.774 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.692 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.631 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.508 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.242 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.037 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.068 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.904 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.037 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.119 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.201 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.272 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.631 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.283 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.098 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.139 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.221 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.221 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.231 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.242 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.313 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.221 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.149 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.457 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.627 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.668 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.730 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.443 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.341 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.371 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.310 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.259 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.259 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.402 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.320 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.310 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.228 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.249 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.310 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.423 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.269 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.279 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.279 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.279 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.351 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.402 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.054 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.095 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.269 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.300 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.259 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.310 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.382 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.361 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.566 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.433 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.474 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.433 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.791 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.597 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.597 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.525 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.586 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.535 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.617 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.668 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.801 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.781 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.873 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.709 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.709 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.709 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.617 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.832 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.812 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.689 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.730 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.719 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.679 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.709 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.883 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.098 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.924 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.924 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.883 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.027 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.730 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.658 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.535 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.505 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.617 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.699 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.545 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.453 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.484 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.515 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.709 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.658 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.771 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.873 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.873 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.914 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.853 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.730 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.822 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.822 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.894 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.975 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.986 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.955 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.996 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.965 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.283 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.272 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.324 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.109 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.262 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.242 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.221 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.528 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.743 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.805 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.784 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.753 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.692 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.815 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.999 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.071 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.835 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.938 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.805 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.784 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.835 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.805 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.784 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.856 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.835 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.692 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.672 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.508 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.641 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.805 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.835 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.926 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.990 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.926 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.821 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.599 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.958 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.127 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.106 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.233 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.148 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.317 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.539 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.127 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.106 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.180 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.116 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.317 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.402 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.391 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.486 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.549 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.528 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.549 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.571 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.750 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.634 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.740 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.845 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.782 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.983 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.866 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.866 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.866 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.835 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.845 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.866 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.961 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.919 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.877 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.845 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.697 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.433 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.856 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.173 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.331 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.194 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.194 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.289 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.215 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.437 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.373 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.321 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.310 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.384 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.278 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.458 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.278 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.426 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.469 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.384 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.553 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.416 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.585 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.447 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.321 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.627 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.902 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.405 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.395 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.204 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.690 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.564 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.595 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.785 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.891 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.796 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.796 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.018 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.176 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.923 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.976 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.659 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.891 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.986 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.113 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.028 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.902 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.754 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.912 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.627 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.469 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.384 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.236 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.395 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.395 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.574 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.395 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.521 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.986 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.155 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.166 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.155 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.944 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.187 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.092 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.166 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.292 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.229 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.219 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.166 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.113 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.134 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.071 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.219 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.324 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.451 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.430 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.398 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.271 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.229 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.345 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.050 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.219 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.240 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.292 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.493 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.398 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.704 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.356 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.197 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.282 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.345 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.916 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.134 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.219 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.870 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.923 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.976 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.659 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.764 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.585 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.669 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.711 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.134 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.257 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.542 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.183 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.479 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.162 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.035 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.278 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.162 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.437 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.395 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.469 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.690 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.564 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.659 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.690 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.722 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.542 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.785 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.616 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.902 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.870 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.648 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.521 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.028 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.007 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.060 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.574 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.039 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.588 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.662 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.926 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.159 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.212 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.201 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.095 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.085 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.349 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.159 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.138 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.254 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.381 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.402 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.307 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.106 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.243 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.025 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.437 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.458 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.067 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.962 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.078 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.972 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.025 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.109 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.888 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.845 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.109 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.845 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.247 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.141 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.469 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.712 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.564 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.669 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.627 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.007 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.198 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.367 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.092 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.303 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.514 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.303 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.514 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.747 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.683 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.360 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.043 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.092 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.028 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.071 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.261 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.557 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.472 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.648 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.564 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.712 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.078 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.835 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.004 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.645 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.402 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.402 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.021 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.415 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.261 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.151 | 0 | -2,734 | ||
| 2021-05-05 | 2021-05-03 | 9.678 | 2,734 | +2,734 | 0.00% | 26,460 |
| 2020-11-30 | 2020-11-26 | 6.145 | 0 | -1,823 | ||
| 2020-09-29 | 2020-09-25 | 8.767 | 1,823 | +1,823 | 0.00% | 15,983 |
| 2020-09-22 | 2020-09-18 | 10.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy