History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-29 | 2025-09-25 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-04 | 2025-09-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-01 | 2025-08-28 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-26 | 2025-08-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-18 | 2025-08-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-30 | 2025-07-28 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-28 | 2025-07-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-23 | 2025-07-21 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-10 | 2025-07-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-16 | 2025-06-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-12 | 2025-06-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-09 | 2025-06-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-03 | 2025-05-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-30 | 2025-05-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-27 | 2025-05-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-19 | 2025-05-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-16 | 2025-05-14 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-09 | 2025-05-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-08 | 2025-05-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-06 | 2025-04-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-29 | 2025-04-25 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-24 | 2025-04-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-17 | 2025-04-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-15 | 2025-04-11 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-14 | 2025-04-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-03 | 2025-04-01 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-03-27 | 2025-03-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-24 | 2025-03-20 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-21 | 2025-03-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-20 | 2025-03-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-17 | 2025-03-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-03-13 | 2025-03-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-04 | 2025-02-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-02-20 | 2025-02-18 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-07 | 2025-02-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-06 | 2025-02-04 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-08 | 2025-01-06 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-01-02 | 2024-12-27 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-30 | 2024-12-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-27 | 2024-12-20 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-23 | 2024-12-19 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-12-20 | 2024-12-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-12-19 | 2024-12-17 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-12-16 | 2024-12-12 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-12-09 | 2024-12-05 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-12-06 | 2024-12-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-12-05 | 2024-12-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-27 | 2024-11-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-26 | 2024-11-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-11-11 | 2024-11-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-11-07 | 2024-11-05 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-11-05 | 2024-11-01 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-11-04 | 2024-10-31 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-18 | 2024-10-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-17 | 2024-10-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-16 | 2024-10-14 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-09-30 | 2024-09-26 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-09-26 | 2024-09-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-09-25 | 2024-09-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-09-24 | 2024-09-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-19 | 2024-09-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-17 | 2024-09-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-16 | 2024-09-12 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-09-13 | 2024-09-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-12 | 2024-09-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-09 | 2024-09-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-09-05 | 2024-09-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-04 | 2024-09-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-03 | 2024-08-30 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-30 | 2024-08-28 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-08-29 | 2024-08-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-08-28 | 2024-08-26 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-08-27 | 2024-08-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-08-26 | 2024-08-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-23 | 2024-08-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-22 | 2024-08-20 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-08-19 | 2024-08-15 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-08-16 | 2024-08-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-08-15 | 2024-08-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-08-14 | 2024-08-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-12 | 2024-08-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-08 | 2024-08-06 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-08-06 | 2024-08-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-02 | 2024-07-31 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-01 | 2024-07-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-07-31 | 2024-07-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-30 | 2024-07-26 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-07-29 | 2024-07-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-25 | 2024-07-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-07-22 | 2024-07-18 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-07-17 | 2024-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-07-16 | 2024-07-12 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-07-15 | 2024-07-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-12 | 2024-07-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-07-10 | 2024-07-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-08 | 2024-07-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-07-04 | 2024-07-02 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-07-03 | 2024-06-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-06-27 | 2024-06-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-06-25 | 2024-06-21 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-24 | 2024-06-20 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-21 | 2024-06-19 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-07 | 2024-06-05 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-06-05 | 2024-06-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-06-04 | 2024-05-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-06-03 | 2024-05-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-31 | 2024-05-29 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-05-29 | 2024-05-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-28 | 2024-05-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-27 | 2024-05-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-05-24 | 2024-05-22 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-05-22 | 2024-05-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-05-21 | 2024-05-17 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-20 | 2024-05-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-05-17 | 2024-05-14 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-16 | 2024-05-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-14 | 2024-05-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-08 | 2024-05-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-07 | 2024-05-03 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-05-06 | 2024-05-02 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-05-03 | 2024-04-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-30 | 2024-04-26 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-04-26 | 2024-04-24 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-04-25 | 2024-04-23 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-19 | 2024-04-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-16 | 2024-04-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-04-11 | 2024-04-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-04-10 | 2024-04-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-04-09 | 2024-04-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-04-05 | 2024-04-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-04-03 | 2024-03-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-02 | 2024-03-27 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-03-27 | 2024-03-25 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-03-22 | 2024-03-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-03-21 | 2024-03-19 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-03-20 | 2024-03-18 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-03-19 | 2024-03-15 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-03-13 | 2024-03-11 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-12 | 2024-03-08 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-03-08 | 2024-03-06 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-03-07 | 2024-03-05 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-03-06 | 2024-03-04 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-03-05 | 2024-03-01 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-03-04 | 2024-02-29 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-27 | 2024-02-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-02-26 | 2024-02-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-22 | 2024-02-20 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-20 | 2024-02-16 | 2.170 | 2,000 | -500 | 0.00% | 4,340 |
| 2023-06-01 | 2023-05-30 | 4.924 | 2,500 | +58 | 0.00% | 12,311 |
| 2022-06-30 | 2022-06-28 | 5.221 | 2,442 | +1,954 | 0.00% | 12,750 |
| 2022-05-23 | 2022-05-19 | 5.926 | 488 | +15 | 0.00% | 2,892 |
| 2022-03-21 | 2022-03-17 | 6.845 | 473 | -474 | 0.00% | 3,238 |
| 2021-12-28 | 2021-12-22 | 7.469 | 947 | +474 | 0.00% | 7,073 |
| 2021-09-27 | 2021-09-23 | 7.511 | 473 | -947 | 0.00% | 3,553 |
| 2021-09-21 | 2021-09-17 | 7.278 | 1,420 | +947 | 0.00% | 10,335 |
| 2021-09-08 | 2021-09-06 | 7.722 | 473 | -474 | 0.00% | 3,653 |
| 2021-08-20 | 2021-08-18 | 8.588 | 947 | -1,893 | 0.00% | 8,133 |
| 2021-06-24 | 2021-06-22 | 11.092 | 2,840 | +473 | 0.00% | 31,501 |
| 2021-06-18 | 2021-06-16 | 11.514 | 2,367 | -3,313 | 0.00% | 27,255 |
| 2021-06-11 | 2021-06-09 | 12.043 | 5,680 | +473 | 0.00% | 68,402 |
| 2021-05-25 | 2021-05-21 | 10.004 | 5,207 | -946 | 0.00% | 52,090 |
| 2021-05-14 | 2021-05-12 | 9.261 | 6,153 | +229 | 0.00% | 56,984 |
| 2021-05-11 | 2021-05-07 | 9.305 | 5,924 | +456 | 0.00% | 55,123 |
| 2021-05-10 | 2021-05-06 | 9.590 | 5,468 | -2,278 | 0.00% | 52,440 |
| 2021-05-05 | 2021-05-03 | 9.678 | 7,746 | +2,278 | 0.00% | 74,967 |
| 2021-04-29 | 2021-04-27 | 9.393 | 5,468 | +2,278 | 0.00% | 51,360 |
| 2021-04-23 | 2021-04-21 | 9.075 | 3,190 | -911 | 0.00% | 28,948 |
| 2021-04-01 | 2021-03-30 | 9.832 | 4,101 | +911 | 0.00% | 40,320 |
| 2021-03-29 | 2021-03-25 | 9.195 | 3,190 | +1,823 | 0.00% | 29,333 |
| 2021-03-23 | 2021-03-19 | 8.943 | 1,367 | -456 | 0.00% | 12,225 |
| 2021-03-17 | 2021-03-15 | 8.888 | 1,823 | -911 | 0.00% | 16,203 |
| 2021-03-08 | 2021-03-04 | 9.108 | 2,734 | +911 | 0.00% | 24,900 |
| 2021-03-04 | 2021-03-02 | 9.568 | 1,823 | +456 | 0.00% | 17,443 |
| 2021-02-25 | 2021-02-23 | 10.161 | 1,367 | -911 | 0.00% | 13,890 |
| 2021-02-24 | 2021-02-22 | 10.216 | 2,278 | +455 | 0.00% | 23,272 |
| 2021-02-22 | 2021-02-18 | 10.721 | 1,823 | +912 | 0.00% | 19,544 |
| 2021-02-19 | 2021-02-17 | 11.083 | 911 | -456 | 0.00% | 10,096 |
| 2021-02-08 | 2021-02-04 | 9.086 | 1,367 | -911 | 0.00% | 12,420 |
| 2021-02-03 | 2021-02-01 | 8.910 | 2,278 | -456 | 0.00% | 20,297 |
| 2021-02-01 | 2021-01-28 | 8.471 | 2,734 | +911 | 0.00% | 23,160 |
| 2021-01-26 | 2021-01-22 | 7.670 | 1,823 | -1,822 | 0.00% | 13,983 |
| 2021-01-22 | 2021-01-20 | 8.054 | 3,645 | +1,822 | 0.00% | 29,357 |
| 2021-01-14 | 2021-01-12 | 7.692 | 1,823 | -1,367 | 0.00% | 14,023 |
| 2021-01-13 | 2021-01-11 | 7.802 | 3,190 | +912 | 0.00% | 24,888 |
| 2021-01-12 | 2021-01-08 | 7.110 | 2,278 | -1,823 | 0.00% | 16,198 |
| 2021-01-11 | 2021-01-07 | 7.099 | 4,101 | +1,823 | 0.00% | 29,115 |
| 2020-12-17 | 2020-12-15 | 6.759 | 2,278 | -1,367 | 0.00% | 15,398 |
| 2020-12-16 | 2020-12-14 | 6.847 | 3,645 | -4,101 | 0.00% | 24,958 |
| 2020-12-15 | 2020-12-11 | 6.244 | 7,746 | -456 | 0.00% | 48,363 |
| 2020-12-14 | 2020-12-10 | 5.761 | 8,202 | -456 | 0.00% | 47,250 |
| 2020-12-10 | 2020-12-08 | 5.662 | 8,658 | +456 | 0.00% | 49,022 |
| 2020-11-27 | 2020-11-25 | 5.936 | 8,202 | +911 | 0.00% | 48,690 |
| 2020-11-25 | 2020-11-23 | 6.584 | 7,291 | +912 | 0.00% | 48,002 |
| 2020-11-23 | 2020-11-19 | 6.781 | 6,379 | +911 | 0.00% | 43,258 |
| 2020-11-20 | 2020-11-18 | 6.781 | 5,468 | +911 | 0.00% | 37,080 |
| 2020-11-11 | 2020-11-09 | 7.396 | 4,557 | +2,279 | 0.00% | 33,702 |
| 2020-11-09 | 2020-11-05 | 7.253 | 2,278 | -912 | 0.00% | 16,523 |
| 2020-11-03 | 2020-10-30 | 7.341 | 3,190 | +912 | 0.00% | 23,417 |
| 2020-11-02 | 2020-10-29 | 7.396 | 2,278 | +455 | 0.00% | 16,848 |
| 2020-10-29 | 2020-10-27 | 7.352 | 1,823 | -911 | 0.00% | 13,402 |
| 2020-10-22 | 2020-10-20 | 7.747 | 2,734 | -456 | 0.00% | 21,180 |
| 2020-10-21 | 2020-10-19 | 7.560 | 3,190 | +456 | 0.00% | 24,118 |
| 2020-10-20 | 2020-10-16 | 7.966 | 2,734 | +1,823 | 0.00% | 21,780 |
| 2020-10-15 | 2020-10-12 | 8.482 | 911 | +455 | 0.00% | 7,727 |
| 2020-10-12 | 2020-10-08 | 8.932 | 456 | -455 | 0.00% | 4,073 |
| 2020-10-06 | 2020-09-30 | 7.681 | 911 | +455 | 0.00% | 6,997 |
| 2020-09-25 | 2020-09-23 | 9.415 | 456 | -455 | 0.00% | 4,293 |
| 2020-09-24 | 2020-09-22 | 9.766 | 911 | +455 | 0.00% | 8,897 |
| 2020-09-22 | 2020-09-18 | 10.073 | 456 | 0.00% | 4,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy