History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2025-10-13 | 2025-10-09 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2025-10-10 | 2025-10-08 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2025-10-09 | 2025-10-06 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-10-06 | 2025-10-02 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-10-03 | 2025-09-30 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-10-02 | 2025-09-29 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-09-30 | 2025-09-26 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-09-29 | 2025-09-25 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2025-09-26 | 2025-09-24 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-09-25 | 2025-09-23 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2025-09-19 | 2025-09-17 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2025-09-18 | 2025-09-16 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2025-09-17 | 2025-09-15 | 1.380 | 13,500 | +0 | 0.00% | 18,630 |
| 2025-09-16 | 2025-09-12 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2025-09-15 | 2025-09-11 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2025-09-12 | 2025-09-10 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2025-09-11 | 2025-09-09 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2025-09-05 | 2025-09-03 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2025-09-04 | 2025-09-02 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2025-09-03 | 2025-09-01 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2025-09-02 | 2025-08-29 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-09-01 | 2025-08-28 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-08-29 | 2025-08-27 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2025-08-28 | 2025-08-26 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-08-26 | 2025-08-22 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-08-22 | 2025-08-20 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-08-20 | 2025-08-18 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-08-18 | 2025-08-14 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-08-07 | 2025-08-05 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2025-08-06 | 2025-08-04 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2025-08-05 | 2025-08-01 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2025-08-04 | 2025-07-31 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2025-08-01 | 2025-07-30 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 1.580 | 13,500 | +0 | 0.00% | 21,330 |
| 2025-07-30 | 2025-07-28 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2025-07-29 | 2025-07-25 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-07-28 | 2025-07-24 | 1.560 | 13,500 | +0 | 0.00% | 21,060 |
| 2025-07-25 | 2025-07-23 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2025-07-24 | 2025-07-22 | 1.580 | 13,500 | +0 | 0.00% | 21,330 |
| 2025-07-23 | 2025-07-21 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-07-22 | 2025-07-18 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-07-18 | 2025-07-16 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2025-07-17 | 2025-07-15 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2025-07-16 | 2025-07-14 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-07-15 | 2025-07-11 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2025-07-14 | 2025-07-10 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-07-11 | 2025-07-09 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2025-07-10 | 2025-07-08 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-07-08 | 2025-07-04 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-07-07 | 2025-07-03 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-07-04 | 2025-07-02 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-07-03 | 2025-06-30 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2025-07-02 | 2025-06-27 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-06-30 | 2025-06-26 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-06-27 | 2025-06-25 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2025-06-26 | 2025-06-24 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2025-06-25 | 2025-06-23 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2025-06-24 | 2025-06-20 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2025-06-23 | 2025-06-19 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2025-06-20 | 2025-06-18 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-06-18 | 2025-06-16 | 1.460 | 13,500 | +0 | 0.00% | 19,710 |
| 2025-06-17 | 2025-06-13 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-06-16 | 2025-06-12 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2025-06-12 | 2025-06-10 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2025-06-11 | 2025-06-09 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2025-06-10 | 2025-06-06 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2025-06-09 | 2025-06-05 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2025-06-06 | 2025-06-04 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2025-06-05 | 2025-06-03 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 13,500 | +0 | 0.00% | 21,465 |
| 2025-06-03 | 2025-05-30 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2025-05-30 | 2025-05-28 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2025-05-29 | 2025-05-27 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2025-05-28 | 2025-05-26 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2025-05-27 | 2025-05-23 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2025-05-26 | 2025-05-22 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2025-05-23 | 2025-05-21 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2025-05-22 | 2025-05-20 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-05-21 | 2025-05-19 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-05-20 | 2025-05-16 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-05-19 | 2025-05-15 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-05-16 | 2025-05-14 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2025-05-15 | 2025-05-13 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-05-14 | 2025-05-12 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2025-05-13 | 2025-05-09 | 1.580 | 13,500 | +0 | 0.00% | 21,330 |
| 2025-05-12 | 2025-05-08 | 1.580 | 13,500 | +0 | 0.00% | 21,330 |
| 2025-05-09 | 2025-05-07 | 1.570 | 13,500 | +0 | 0.00% | 21,195 |
| 2025-05-08 | 2025-05-06 | 1.580 | 13,500 | +0 | 0.00% | 21,330 |
| 2025-05-07 | 2025-05-02 | 1.580 | 13,500 | +0 | 0.00% | 21,330 |
| 2025-05-06 | 2025-04-30 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-05-02 | 2025-04-29 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 1.570 | 13,500 | +0 | 0.00% | 21,195 |
| 2025-04-29 | 2025-04-25 | 1.590 | 13,500 | +0 | 0.00% | 21,465 |
| 2025-04-28 | 2025-04-24 | 1.590 | 13,500 | +0 | 0.00% | 21,465 |
| 2025-04-25 | 2025-04-23 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2025-04-24 | 2025-04-22 | 1.590 | 13,500 | +0 | 0.00% | 21,465 |
| 2025-04-23 | 2025-04-17 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2025-04-17 | 2025-04-15 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2025-04-15 | 2025-04-11 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2025-04-14 | 2025-04-10 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2025-04-11 | 2025-04-09 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-04-10 | 2025-04-08 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-04-09 | 2025-04-07 | 1.690 | 13,500 | +0 | 0.00% | 22,815 |
| 2025-04-08 | 2025-04-03 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-04-07 | 2025-04-02 | 1.670 | 13,500 | +0 | 0.00% | 22,545 |
| 2025-04-03 | 2025-04-01 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-04-02 | 2025-03-31 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-04-01 | 2025-03-28 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-03-31 | 2025-03-27 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2025-03-28 | 2025-03-26 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2025-03-27 | 2025-03-25 | 1.680 | 13,500 | +0 | 0.00% | 22,680 |
| 2025-03-26 | 2025-03-24 | 1.680 | 13,500 | +0 | 0.00% | 22,680 |
| 2025-03-25 | 2025-03-21 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-03-24 | 2025-03-20 | 1.710 | 13,500 | +0 | 0.00% | 23,085 |
| 2025-03-21 | 2025-03-19 | 1.710 | 13,500 | +0 | 0.00% | 23,085 |
| 2025-03-20 | 2025-03-18 | 1.680 | 13,500 | +0 | 0.00% | 22,680 |
| 2025-03-19 | 2025-03-17 | 1.770 | 13,500 | +0 | 0.00% | 23,895 |
| 2025-03-18 | 2025-03-14 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2025-03-17 | 2025-03-13 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2025-03-14 | 2025-03-12 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2025-03-13 | 2025-03-11 | 1.760 | 13,500 | +0 | 0.00% | 23,760 |
| 2025-03-12 | 2025-03-10 | 1.710 | 13,500 | +0 | 0.00% | 23,085 |
| 2025-03-11 | 2025-03-07 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-03-10 | 2025-03-06 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2025-03-07 | 2025-03-05 | 1.730 | 13,500 | +0 | 0.00% | 23,355 |
| 2025-03-06 | 2025-03-04 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2025-03-05 | 2025-03-03 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2025-03-04 | 2025-02-28 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2025-03-03 | 2025-02-27 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-02-27 | 2025-02-25 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-02-26 | 2025-02-24 | 1.690 | 13,500 | +0 | 0.00% | 22,815 |
| 2025-02-25 | 2025-02-21 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2025-02-24 | 2025-02-20 | 1.790 | 13,500 | +0 | 0.00% | 24,165 |
| 2025-02-21 | 2025-02-19 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2025-02-20 | 2025-02-18 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-02-19 | 2025-02-17 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2025-02-18 | 2025-02-14 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2025-02-17 | 2025-02-13 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2025-02-14 | 2025-02-12 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2025-02-13 | 2025-02-11 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2025-02-12 | 2025-02-10 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2025-02-11 | 2025-02-07 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2025-02-10 | 2025-02-06 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-02-07 | 2025-02-05 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-02-06 | 2025-02-04 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-02-05 | 2025-02-03 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-02-04 | 2025-01-28 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-02-03 | 2025-01-24 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2025-01-27 | 2025-01-23 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2025-01-24 | 2025-01-22 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2025-01-23 | 2025-01-21 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2025-01-22 | 2025-01-20 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2025-01-21 | 2025-01-17 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2025-01-17 | 2025-01-15 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-01-16 | 2025-01-14 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2025-01-15 | 2025-01-13 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2025-01-14 | 2025-01-10 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-01-13 | 2025-01-09 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2025-01-10 | 2025-01-08 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2025-01-09 | 2025-01-07 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2025-01-08 | 2025-01-06 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2025-01-07 | 2025-01-03 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2025-01-06 | 2025-01-02 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2025-01-03 | 2024-12-31 | 1.910 | 13,500 | +0 | 0.00% | 25,785 |
| 2025-01-02 | 2024-12-27 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2024-12-30 | 2024-12-24 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2024-12-27 | 2024-12-20 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2024-12-23 | 2024-12-19 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-12-20 | 2024-12-18 | 1.910 | 13,500 | +0 | 0.00% | 25,785 |
| 2024-12-19 | 2024-12-17 | 1.920 | 13,500 | +0 | 0.00% | 25,920 |
| 2024-12-18 | 2024-12-16 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-12-17 | 2024-12-13 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-12-16 | 2024-12-12 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-12-13 | 2024-12-11 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-12-12 | 2024-12-10 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-12-11 | 2024-12-09 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-12-10 | 2024-12-06 | 1.930 | 13,500 | +0 | 0.00% | 26,055 |
| 2024-12-09 | 2024-12-05 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-12-06 | 2024-12-04 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-12-05 | 2024-12-03 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-12-04 | 2024-12-02 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-12-03 | 2024-11-29 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-12-02 | 2024-11-28 | 1.920 | 13,500 | +0 | 0.00% | 25,920 |
| 2024-11-29 | 2024-11-27 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-11-28 | 2024-11-26 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-11-27 | 2024-11-25 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-11-26 | 2024-11-22 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-11-25 | 2024-11-21 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-11-22 | 2024-11-20 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2024-11-21 | 2024-11-19 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-11-20 | 2024-11-18 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-11-19 | 2024-11-15 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-11-18 | 2024-11-14 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2024-11-15 | 2024-11-13 | 1.710 | 13,500 | +0 | 0.00% | 23,085 |
| 2024-11-14 | 2024-11-12 | 1.750 | 13,500 | +0 | 0.00% | 23,625 |
| 2024-11-13 | 2024-11-11 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2024-11-12 | 2024-11-08 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-11-11 | 2024-11-07 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2024-11-08 | 2024-11-06 | 1.910 | 13,500 | +0 | 0.00% | 25,785 |
| 2024-11-07 | 2024-11-05 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-11-06 | 2024-11-04 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-11-05 | 2024-11-01 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-11-04 | 2024-10-31 | 2.100 | 13,500 | +0 | 0.00% | 28,350 |
| 2024-11-01 | 2024-10-30 | 1.980 | 13,500 | +0 | 0.00% | 26,730 |
| 2024-10-31 | 2024-10-29 | 1.980 | 13,500 | +0 | 0.00% | 26,730 |
| 2024-10-30 | 2024-10-28 | 1.920 | 13,500 | +0 | 0.00% | 25,920 |
| 2024-10-29 | 2024-10-25 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-10-28 | 2024-10-24 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-10-25 | 2024-10-23 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-10-24 | 2024-10-22 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-10-23 | 2024-10-21 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-10-22 | 2024-10-18 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-10-21 | 2024-10-17 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-10-18 | 2024-10-16 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-10-17 | 2024-10-15 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-10-16 | 2024-10-14 | 1.950 | 13,500 | +0 | 0.00% | 26,325 |
| 2024-10-15 | 2024-10-10 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 13,500 | +0 | 0.00% | 31,590 |
| 2024-10-08 | 2024-10-04 | 2.150 | 13,500 | +0 | 0.00% | 29,025 |
| 2024-10-07 | 2024-10-03 | 2.150 | 13,500 | +0 | 0.00% | 29,025 |
| 2024-10-04 | 2024-10-02 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-10-03 | 2024-09-30 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-10-02 | 2024-09-27 | 2.140 | 13,500 | +0 | 0.00% | 28,890 |
| 2024-09-30 | 2024-09-26 | 2.040 | 13,500 | +0 | 0.00% | 27,540 |
| 2024-09-27 | 2024-09-25 | 2.020 | 13,500 | +0 | 0.00% | 27,270 |
| 2024-09-26 | 2024-09-24 | 2.030 | 13,500 | +0 | 0.00% | 27,405 |
| 2024-09-25 | 2024-09-23 | 2.020 | 13,500 | +0 | 0.00% | 27,270 |
| 2024-09-24 | 2024-09-20 | 2.040 | 13,500 | +0 | 0.00% | 27,540 |
| 2024-09-23 | 2024-09-19 | 2.040 | 13,500 | +0 | 0.00% | 27,540 |
| 2024-09-20 | 2024-09-17 | 2.130 | 13,500 | +0 | 0.00% | 28,755 |
| 2024-09-19 | 2024-09-16 | 2.090 | 13,500 | +0 | 0.00% | 28,215 |
| 2024-09-17 | 2024-09-13 | 2.090 | 13,500 | +0 | 0.00% | 28,215 |
| 2024-09-16 | 2024-09-12 | 2.010 | 13,500 | +0 | 0.00% | 27,135 |
| 2024-09-13 | 2024-09-11 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-09-12 | 2024-09-10 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-09-11 | 2024-09-09 | 2.100 | 13,500 | +0 | 0.00% | 28,350 |
| 2024-09-10 | 2024-09-05 | 2.130 | 13,500 | +0 | 0.00% | 28,755 |
| 2024-09-09 | 2024-09-04 | 2.120 | 13,500 | +0 | 0.00% | 28,620 |
| 2024-09-05 | 2024-09-03 | 2.130 | 13,500 | +0 | 0.00% | 28,755 |
| 2024-09-04 | 2024-09-02 | 2.130 | 13,500 | +0 | 0.00% | 28,755 |
| 2024-09-03 | 2024-08-30 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-09-02 | 2024-08-29 | 2.010 | 13,500 | +0 | 0.00% | 27,135 |
| 2024-08-30 | 2024-08-28 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-08-29 | 2024-08-27 | 1.790 | 13,500 | +0 | 0.00% | 24,165 |
| 2024-08-28 | 2024-08-26 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2024-08-27 | 2024-08-23 | 2.240 | 13,500 | +0 | 0.00% | 30,240 |
| 2024-08-26 | 2024-08-22 | 2.060 | 13,500 | +0 | 0.00% | 27,810 |
| 2024-08-23 | 2024-08-21 | 2.060 | 13,500 | +0 | 0.00% | 27,810 |
| 2024-08-22 | 2024-08-20 | 2.070 | 13,500 | +0 | 0.00% | 27,945 |
| 2024-08-21 | 2024-08-19 | 2.100 | 13,500 | +0 | 0.00% | 28,350 |
| 2024-08-20 | 2024-08-16 | 1.660 | 13,500 | +0 | 0.00% | 22,410 |
| 2024-08-19 | 2024-08-15 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2024-08-16 | 2024-08-14 | 1.690 | 13,500 | +0 | 0.00% | 22,815 |
| 2024-08-15 | 2024-08-13 | 1.610 | 13,500 | +0 | 0.00% | 21,735 |
| 2024-08-14 | 2024-08-12 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2024-08-13 | 2024-08-09 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2024-08-12 | 2024-08-08 | 1.620 | 13,500 | +0 | 0.00% | 21,870 |
| 2024-08-09 | 2024-08-07 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2024-08-08 | 2024-08-06 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2024-08-07 | 2024-08-05 | 1.410 | 13,500 | +0 | 0.00% | 19,035 |
| 2024-08-06 | 2024-08-02 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2024-08-05 | 2024-08-01 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2024-08-02 | 2024-07-31 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-08-01 | 2024-07-30 | 1.310 | 13,500 | +0 | 0.00% | 17,685 |
| 2024-07-31 | 2024-07-29 | 1.370 | 13,500 | +0 | 0.00% | 18,495 |
| 2024-07-30 | 2024-07-26 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2024-07-29 | 2024-07-25 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-07-26 | 2024-07-24 | 1.370 | 13,500 | +0 | 0.00% | 18,495 |
| 2024-07-25 | 2024-07-23 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2024-07-24 | 2024-07-22 | 1.460 | 13,500 | +0 | 0.00% | 19,710 |
| 2024-07-23 | 2024-07-19 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2024-07-22 | 2024-07-18 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2024-07-19 | 2024-07-17 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2024-07-18 | 2024-07-16 | 1.640 | 13,500 | +0 | 0.00% | 22,140 |
| 2024-07-17 | 2024-07-15 | 1.570 | 13,500 | +0 | 0.00% | 21,195 |
| 2024-07-16 | 2024-07-12 | 1.660 | 13,500 | +0 | 0.00% | 22,410 |
| 2024-07-15 | 2024-07-11 | 1.670 | 13,500 | +0 | 0.00% | 22,545 |
| 2024-07-12 | 2024-07-10 | 1.750 | 13,500 | +0 | 0.00% | 23,625 |
| 2024-07-11 | 2024-07-09 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2024-07-10 | 2024-07-08 | 1.750 | 13,500 | +0 | 0.00% | 23,625 |
| 2024-07-09 | 2024-07-05 | 1.750 | 13,500 | +0 | 0.00% | 23,625 |
| 2024-07-08 | 2024-07-04 | 1.750 | 13,500 | +0 | 0.00% | 23,625 |
| 2024-07-05 | 2024-07-03 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2024-07-04 | 2024-07-02 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2024-07-03 | 2024-06-28 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-07-02 | 2024-06-27 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2024-06-28 | 2024-06-26 | 1.760 | 13,500 | +0 | 0.00% | 23,760 |
| 2024-06-27 | 2024-06-25 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2024-06-26 | 2024-06-24 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2024-06-25 | 2024-06-21 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-06-24 | 2024-06-20 | 1.910 | 13,500 | +0 | 0.00% | 25,785 |
| 2024-06-21 | 2024-06-19 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2024-06-20 | 2024-06-18 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-06-19 | 2024-06-17 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-06-18 | 2024-06-14 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-06-17 | 2024-06-13 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-06-14 | 2024-06-12 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-06-13 | 2024-06-11 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-06-12 | 2024-06-07 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-06-11 | 2024-06-06 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-06-07 | 2024-06-05 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-06-06 | 2024-06-04 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-06-05 | 2024-06-03 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-06-04 | 2024-05-31 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2024-06-03 | 2024-05-30 | 1.990 | 13,500 | +0 | 0.00% | 26,865 |
| 2024-05-31 | 2024-05-29 | 1.960 | 13,500 | +0 | 0.00% | 26,460 |
| 2024-05-30 | 2024-05-28 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2024-05-29 | 2024-05-27 | 1.990 | 13,500 | +0 | 0.00% | 26,865 |
| 2024-05-28 | 2024-05-24 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-05-27 | 2024-05-23 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-05-24 | 2024-05-22 | 1.980 | 13,500 | +0 | 0.00% | 26,730 |
| 2024-05-23 | 2024-05-21 | 1.930 | 13,500 | +0 | 0.00% | 26,055 |
| 2024-05-22 | 2024-05-20 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2024-05-21 | 2024-05-17 | 1.990 | 13,500 | +0 | 0.00% | 26,865 |
| 2024-05-20 | 2024-05-16 | 2.010 | 13,500 | +0 | 0.00% | 27,135 |
| 2024-05-17 | 2024-05-14 | 2.030 | 13,500 | +0 | 0.00% | 27,405 |
| 2024-05-16 | 2024-05-13 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-05-14 | 2024-05-10 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-05-13 | 2024-05-09 | 1.920 | 13,500 | +0 | 0.00% | 25,920 |
| 2024-05-10 | 2024-05-08 | 1.920 | 13,500 | +0 | 0.00% | 25,920 |
| 2024-05-09 | 2024-05-07 | 2.060 | 13,500 | +0 | 0.00% | 27,810 |
| 2024-05-08 | 2024-05-06 | 2.030 | 13,500 | +0 | 0.00% | 27,405 |
| 2024-05-07 | 2024-05-03 | 2.090 | 13,500 | +0 | 0.00% | 28,215 |
| 2024-05-06 | 2024-05-02 | 2.090 | 13,500 | +0 | 0.00% | 28,215 |
| 2024-05-03 | 2024-04-30 | 2.380 | 13,500 | +0 | 0.00% | 32,130 |
| 2024-05-02 | 2024-04-29 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-04-30 | 2024-04-26 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2024-04-29 | 2024-04-25 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2024-04-26 | 2024-04-24 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2024-04-25 | 2024-04-23 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2024-04-24 | 2024-04-22 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2024-04-23 | 2024-04-19 | 1.850 | 13,500 | +0 | 0.00% | 24,975 |
| 2024-04-22 | 2024-04-18 | 1.870 | 13,500 | +0 | 0.00% | 25,245 |
| 2024-04-19 | 2024-04-17 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-04-18 | 2024-04-16 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-04-17 | 2024-04-15 | 1.990 | 13,500 | +0 | 0.00% | 26,865 |
| 2024-04-16 | 2024-04-12 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-04-15 | 2024-04-11 | 2.040 | 13,500 | +0 | 0.00% | 27,540 |
| 2024-04-12 | 2024-04-10 | 2.060 | 13,500 | +0 | 0.00% | 27,810 |
| 2024-04-11 | 2024-04-09 | 2.090 | 13,500 | +0 | 0.00% | 28,215 |
| 2024-04-10 | 2024-04-08 | 2.080 | 13,500 | +0 | 0.00% | 28,080 |
| 2024-04-09 | 2024-04-05 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-04-08 | 2024-04-03 | 2.160 | 13,500 | +0 | 0.00% | 29,160 |
| 2024-04-05 | 2024-04-02 | 2.270 | 13,500 | +0 | 0.00% | 30,645 |
| 2024-04-03 | 2024-03-28 | 2.290 | 13,500 | +0 | 0.00% | 30,915 |
| 2024-04-02 | 2024-03-27 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2024-03-28 | 2024-03-26 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2024-03-27 | 2024-03-25 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-03-26 | 2024-03-22 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-03-25 | 2024-03-21 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-03-22 | 2024-03-20 | 2.240 | 13,500 | +0 | 0.00% | 30,240 |
| 2024-03-21 | 2024-03-19 | 2.230 | 13,500 | +0 | 0.00% | 30,105 |
| 2024-03-20 | 2024-03-18 | 2.130 | 13,500 | +0 | 0.00% | 28,755 |
| 2024-03-19 | 2024-03-15 | 2.250 | 13,500 | +0 | 0.00% | 30,375 |
| 2024-03-18 | 2024-03-14 | 2.340 | 13,500 | +0 | 0.00% | 31,590 |
| 2024-03-15 | 2024-03-13 | 2.400 | 13,500 | +0 | 0.00% | 32,400 |
| 2024-03-14 | 2024-03-12 | 2.430 | 13,500 | +0 | 0.00% | 32,805 |
| 2024-03-13 | 2024-03-11 | 2.380 | 13,500 | +0 | 0.00% | 32,130 |
| 2024-03-12 | 2024-03-08 | 2.380 | 13,500 | +0 | 0.00% | 32,130 |
| 2024-03-11 | 2024-03-07 | 2.390 | 13,500 | +0 | 0.00% | 32,265 |
| 2024-03-08 | 2024-03-06 | 2.480 | 13,500 | +0 | 0.00% | 33,480 |
| 2024-03-07 | 2024-03-05 | 2.490 | 13,500 | +0 | 0.00% | 33,615 |
| 2024-03-06 | 2024-03-04 | 2.590 | 13,500 | +0 | 0.00% | 34,965 |
| 2024-03-05 | 2024-03-01 | 2.590 | 13,500 | +0 | 0.00% | 34,965 |
| 2024-03-04 | 2024-02-29 | 2.520 | 13,500 | +0 | 0.00% | 34,020 |
| 2024-03-01 | 2024-02-28 | 2.430 | 13,500 | +0 | 0.00% | 32,805 |
| 2024-02-29 | 2024-02-27 | 2.240 | 13,500 | +0 | 0.00% | 30,240 |
| 2024-02-28 | 2024-02-26 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-27 | 2024-02-23 | 2.150 | 13,500 | +0 | 0.00% | 29,025 |
| 2024-02-26 | 2024-02-22 | 2.160 | 13,500 | +0 | 0.00% | 29,160 |
| 2024-02-23 | 2024-02-21 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-22 | 2024-02-20 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-21 | 2024-02-19 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-20 | 2024-02-16 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-19 | 2024-02-15 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-16 | 2024-02-14 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-15 | 2024-02-09 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2024-02-14 | 2024-02-07 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-02-08 | 2024-02-06 | 2.150 | 13,500 | +0 | 0.00% | 29,025 |
| 2024-02-07 | 2024-02-05 | 2.100 | 13,500 | +0 | 0.00% | 28,350 |
| 2024-02-06 | 2024-02-02 | 2.100 | 13,500 | +0 | 0.00% | 28,350 |
| 2024-02-05 | 2024-02-01 | 2.120 | 13,500 | +0 | 0.00% | 28,620 |
| 2024-02-02 | 2024-01-31 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-02-01 | 2024-01-30 | 2.250 | 13,500 | +0 | 0.00% | 30,375 |
| 2024-01-31 | 2024-01-29 | 2.250 | 13,500 | +0 | 0.00% | 30,375 |
| 2024-01-30 | 2024-01-26 | 2.180 | 13,500 | +0 | 0.00% | 29,430 |
| 2024-01-29 | 2024-01-25 | 2.080 | 13,500 | +0 | 0.00% | 28,080 |
| 2024-01-26 | 2024-01-24 | 2.130 | 13,500 | +0 | 0.00% | 28,755 |
| 2024-01-25 | 2024-01-23 | 2.180 | 13,500 | +0 | 0.00% | 29,430 |
| 2024-01-24 | 2024-01-22 | 2.240 | 13,500 | +0 | 0.00% | 30,240 |
| 2024-01-23 | 2024-01-19 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2024-01-22 | 2024-01-18 | 2.360 | 13,500 | +0 | 0.00% | 31,860 |
| 2024-01-19 | 2024-01-17 | 2.290 | 13,500 | +0 | 0.00% | 30,915 |
| 2024-01-18 | 2024-01-16 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2024-01-17 | 2024-01-15 | 2.380 | 13,500 | +0 | 0.00% | 32,130 |
| 2024-01-16 | 2024-01-12 | 2.260 | 13,500 | +0 | 0.00% | 30,510 |
| 2024-01-15 | 2024-01-11 | 2.350 | 13,500 | +0 | 0.00% | 31,725 |
| 2024-01-12 | 2024-01-10 | 2.290 | 13,500 | +0 | 0.00% | 30,915 |
| 2024-01-11 | 2024-01-09 | 2.350 | 13,500 | +0 | 0.00% | 31,725 |
| 2024-01-10 | 2024-01-08 | 2.390 | 13,500 | +0 | 0.00% | 32,265 |
| 2024-01-09 | 2024-01-05 | 2.480 | 13,500 | +0 | 0.00% | 33,480 |
| 2024-01-08 | 2024-01-04 | 2.490 | 13,500 | +0 | 0.00% | 33,615 |
| 2024-01-05 | 2024-01-03 | 2.550 | 13,500 | +0 | 0.00% | 34,425 |
| 2024-01-04 | 2024-01-02 | 2.610 | 13,500 | +0 | 0.00% | 35,235 |
| 2024-01-03 | 2023-12-29 | 2.750 | 13,500 | +0 | 0.00% | 37,125 |
| 2024-01-02 | 2023-12-28 | 2.440 | 13,500 | +0 | 0.00% | 32,940 |
| 2023-12-29 | 2023-12-27 | 2.360 | 13,500 | +0 | 0.00% | 31,860 |
| 2023-12-28 | 2023-12-22 | 2.120 | 13,500 | +0 | 0.00% | 28,620 |
| 2023-12-27 | 2023-12-21 | 2.110 | 13,500 | +0 | 0.00% | 28,485 |
| 2023-12-22 | 2023-12-20 | 2.180 | 13,500 | +0 | 0.00% | 29,430 |
| 2023-12-21 | 2023-12-19 | 2.080 | 13,500 | +0 | 0.00% | 28,080 |
| 2023-12-20 | 2023-12-18 | 2.160 | 13,500 | +0 | 0.00% | 29,160 |
| 2023-12-19 | 2023-12-15 | 2.180 | 13,500 | +0 | 0.00% | 29,430 |
| 2023-12-18 | 2023-12-14 | 2.170 | 13,500 | +0 | 0.00% | 29,295 |
| 2023-12-15 | 2023-12-13 | 2.290 | 13,500 | +0 | 0.00% | 30,915 |
| 2023-12-14 | 2023-12-12 | 2.290 | 13,500 | +0 | 0.00% | 30,915 |
| 2023-12-13 | 2023-12-11 | 2.270 | 13,500 | +0 | 0.00% | 30,645 |
| 2023-12-12 | 2023-12-08 | 2.270 | 13,500 | +0 | 0.00% | 30,645 |
| 2023-12-11 | 2023-12-07 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2023-12-08 | 2023-12-06 | 2.350 | 13,500 | +0 | 0.00% | 31,725 |
| 2023-12-07 | 2023-12-05 | 2.280 | 13,500 | +0 | 0.00% | 30,780 |
| 2023-12-06 | 2023-12-04 | 2.280 | 13,500 | +0 | 0.00% | 30,780 |
| 2023-12-05 | 2023-12-01 | 2.350 | 13,500 | +0 | 0.00% | 31,725 |
| 2023-12-04 | 2023-11-30 | 2.420 | 13,500 | +0 | 0.00% | 32,670 |
| 2023-12-01 | 2023-11-29 | 2.370 | 13,500 | +0 | 0.00% | 31,995 |
| 2023-11-30 | 2023-11-28 | 2.390 | 13,500 | +0 | 0.00% | 32,265 |
| 2023-11-29 | 2023-11-27 | 2.370 | 13,500 | +0 | 0.00% | 31,995 |
| 2023-11-28 | 2023-11-24 | 2.370 | 13,500 | +0 | 0.00% | 31,995 |
| 2023-11-27 | 2023-11-23 | 2.370 | 13,500 | +0 | 0.00% | 31,995 |
| 2023-11-24 | 2023-11-22 | 2.390 | 13,500 | +0 | 0.00% | 32,265 |
| 2023-11-23 | 2023-11-21 | 2.390 | 13,500 | +0 | 0.00% | 32,265 |
| 2023-11-22 | 2023-11-20 | 2.400 | 13,500 | +0 | 0.00% | 32,400 |
| 2023-11-21 | 2023-11-17 | 2.400 | 13,500 | +0 | 0.00% | 32,400 |
| 2023-11-20 | 2023-11-16 | 2.450 | 13,500 | +0 | 0.00% | 33,075 |
| 2023-11-17 | 2023-11-15 | 2.470 | 13,500 | +0 | 0.00% | 33,345 |
| 2023-11-16 | 2023-11-14 | 2.490 | 13,500 | +0 | 0.00% | 33,615 |
| 2023-11-15 | 2023-11-13 | 2.460 | 13,500 | +0 | 0.00% | 33,210 |
| 2023-11-14 | 2023-11-10 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2023-11-13 | 2023-11-09 | 2.300 | 13,500 | +0 | 0.00% | 31,050 |
| 2023-11-10 | 2023-11-08 | 2.420 | 13,500 | +0 | 0.00% | 32,670 |
| 2023-11-09 | 2023-11-07 | 2.500 | 13,500 | +0 | 0.00% | 33,750 |
| 2023-11-08 | 2023-11-06 | 2.740 | 13,500 | +0 | 0.00% | 36,990 |
| 2023-11-07 | 2023-11-03 | 2.760 | 13,500 | +0 | 0.00% | 37,260 |
| 2023-11-06 | 2023-11-02 | 2.800 | 13,500 | +0 | 0.00% | 37,800 |
| 2023-11-03 | 2023-11-01 | 2.810 | 13,500 | +0 | 0.00% | 37,935 |
| 2023-11-02 | 2023-10-31 | 2.930 | 13,500 | +0 | 0.00% | 39,555 |
| 2023-11-01 | 2023-10-30 | 2.650 | 13,500 | +0 | 0.00% | 35,775 |
| 2023-10-31 | 2023-10-27 | 2.650 | 13,500 | +0 | 0.00% | 35,775 |
| 2023-10-30 | 2023-10-26 | 2.730 | 13,500 | +0 | 0.00% | 36,855 |
| 2023-10-27 | 2023-10-25 | 2.850 | 13,500 | +0 | 0.00% | 38,475 |
| 2023-10-26 | 2023-10-24 | 2.700 | 13,500 | +0 | 0.00% | 36,450 |
| 2023-10-25 | 2023-10-20 | 2.750 | 13,500 | +0 | 0.00% | 37,125 |
| 2023-10-24 | 2023-10-19 | 2.750 | 13,500 | +0 | 0.00% | 37,125 |
| 2023-10-20 | 2023-10-18 | 2.750 | 13,500 | +0 | 0.00% | 37,125 |
| 2023-10-19 | 2023-10-17 | 2.750 | 13,500 | +0 | 0.00% | 37,125 |
| 2023-10-18 | 2023-10-16 | 2.950 | 13,500 | +0 | 0.00% | 39,825 |
| 2023-10-17 | 2023-10-13 | 2.970 | 13,500 | +0 | 0.00% | 40,095 |
| 2023-10-16 | 2023-10-12 | 3.020 | 13,500 | +0 | 0.00% | 40,770 |
| 2023-10-13 | 2023-10-11 | 2.900 | 13,500 | +0 | 0.00% | 39,150 |
| 2023-10-12 | 2023-10-10 | 3.090 | 13,500 | +0 | 0.00% | 41,715 |
| 2023-10-11 | 2023-10-09 | 3.600 | 13,500 | +0 | 0.00% | 48,600 |
| 2023-10-10 | 2023-10-06 | 3.690 | 13,500 | +0 | 0.00% | 49,815 |
| 2023-10-09 | 2023-10-05 | 3.700 | 13,500 | +0 | 0.00% | 49,950 |
| 2023-10-06 | 2023-10-04 | 3.700 | 13,500 | +0 | 0.00% | 49,950 |
| 2023-10-05 | 2023-10-03 | 3.720 | 13,500 | +0 | 0.00% | 50,220 |
| 2023-10-04 | 2023-09-29 | 3.880 | 13,500 | +0 | 0.00% | 52,380 |
| 2023-10-03 | 2023-09-28 | 3.100 | 13,500 | +0 | 0.00% | 41,850 |
| 2023-09-29 | 2023-09-27 | 2.870 | 13,500 | +0 | 0.00% | 38,745 |
| 2023-09-28 | 2023-09-26 | 2.890 | 13,500 | +0 | 0.00% | 39,015 |
| 2023-09-27 | 2023-09-25 | 2.910 | 13,500 | +0 | 0.00% | 39,285 |
| 2023-09-26 | 2023-09-22 | 3.180 | 13,500 | +0 | 0.00% | 42,930 |
| 2023-09-25 | 2023-09-21 | 3.160 | 13,500 | +0 | 0.00% | 42,660 |
| 2023-09-22 | 2023-09-20 | 3.160 | 13,500 | +0 | 0.00% | 42,660 |
| 2023-09-21 | 2023-09-19 | 3.330 | 13,500 | +0 | 0.00% | 44,955 |
| 2023-09-20 | 2023-09-18 | 3.400 | 13,500 | +0 | 0.00% | 45,900 |
| 2023-09-19 | 2023-09-15 | 3.420 | 13,500 | +0 | 0.00% | 46,170 |
| 2023-09-18 | 2023-09-14 | 3.530 | 13,500 | +0 | 0.00% | 47,655 |
| 2023-09-15 | 2023-09-13 | 3.350 | 13,500 | +0 | 0.00% | 45,225 |
| 2023-09-14 | 2023-09-12 | 3.440 | 13,500 | +0 | 0.00% | 46,440 |
| 2023-09-13 | 2023-09-11 | 3.420 | 13,500 | +0 | 0.00% | 46,170 |
| 2023-09-12 | 2023-09-07 | 3.350 | 13,500 | +0 | 0.00% | 45,225 |
| 2023-09-11 | 2023-09-06 | 3.360 | 13,500 | +0 | 0.00% | 45,360 |
| 2023-09-07 | 2023-09-05 | 3.530 | 13,500 | +0 | 0.00% | 47,655 |
| 2023-09-06 | 2023-09-04 | 3.470 | 13,500 | +0 | 0.00% | 46,845 |
| 2023-09-05 | 2023-08-31 | 3.550 | 13,500 | +0 | 0.00% | 47,925 |
| 2023-09-04 | 2023-08-30 | 3.090 | 13,500 | +0 | 0.00% | 41,715 |
| 2023-08-31 | 2023-08-29 | 3.200 | 13,500 | +0 | 0.00% | 43,200 |
| 2023-08-30 | 2023-08-28 | 3.070 | 13,500 | +0 | 0.00% | 41,445 |
| 2023-08-29 | 2023-08-25 | 3.150 | 13,500 | +0 | 0.00% | 42,525 |
| 2023-08-28 | 2023-08-24 | 3.180 | 13,500 | +0 | 0.00% | 42,930 |
| 2023-08-25 | 2023-08-23 | 3.130 | 13,500 | +0 | 0.00% | 42,255 |
| 2023-08-24 | 2023-08-22 | 3.190 | 13,500 | +0 | 0.00% | 43,065 |
| 2023-08-23 | 2023-08-21 | 3.150 | 13,500 | +0 | 0.00% | 42,525 |
| 2023-08-22 | 2023-08-18 | 3.310 | 13,500 | +0 | 0.00% | 44,685 |
| 2023-08-21 | 2023-08-17 | 3.320 | 13,500 | +0 | 0.00% | 44,820 |
| 2023-08-18 | 2023-08-16 | 3.340 | 13,500 | +0 | 0.00% | 45,090 |
| 2023-08-17 | 2023-08-15 | 3.350 | 13,500 | +0 | 0.00% | 45,225 |
| 2023-08-16 | 2023-08-14 | 3.350 | 13,500 | +0 | 0.00% | 45,225 |
| 2023-08-15 | 2023-08-11 | 3.210 | 13,500 | +0 | 0.00% | 43,335 |
| 2023-08-14 | 2023-08-10 | 3.020 | 13,500 | +0 | 0.00% | 40,770 |
| 2023-08-11 | 2023-08-09 | 2.880 | 13,500 | +0 | 0.00% | 38,880 |
| 2023-08-10 | 2023-08-08 | 2.910 | 13,500 | +0 | 0.00% | 39,285 |
| 2023-08-09 | 2023-08-07 | 3.050 | 13,500 | +0 | 0.00% | 41,175 |
| 2023-08-08 | 2023-08-04 | 3.190 | 13,500 | +0 | 0.00% | 43,065 |
| 2023-08-07 | 2023-08-03 | 3.400 | 13,500 | +0 | 0.00% | 45,900 |
| 2023-08-04 | 2023-08-02 | 3.430 | 13,500 | +0 | 0.00% | 46,305 |
| 2023-08-03 | 2023-08-01 | 3.450 | 13,500 | +0 | 0.00% | 46,575 |
| 2023-08-02 | 2023-07-31 | 3.300 | 13,500 | +0 | 0.00% | 44,550 |
| 2023-08-01 | 2023-07-28 | 3.000 | 13,500 | +0 | 0.00% | 40,500 |
| 2023-07-31 | 2023-07-27 | 3.000 | 13,500 | +0 | 0.00% | 40,500 |
| 2023-07-28 | 2023-07-26 | 2.950 | 13,500 | +0 | 0.00% | 39,825 |
| 2023-07-27 | 2023-07-25 | 2.970 | 13,500 | +0 | 0.00% | 40,095 |
| 2023-07-26 | 2023-07-24 | 2.960 | 13,500 | +0 | 0.00% | 39,960 |
| 2023-07-25 | 2023-07-21 | 3.050 | 13,500 | +0 | 0.00% | 41,175 |
| 2023-07-24 | 2023-07-20 | 3.540 | 13,500 | +0 | 0.00% | 47,790 |
| 2023-07-21 | 2023-07-19 | 3.650 | 13,500 | +0 | 0.00% | 49,275 |
| 2023-07-20 | 2023-07-18 | 3.720 | 13,500 | +0 | 0.00% | 50,220 |
| 2023-07-19 | 2023-07-14 | 3.680 | 13,500 | +0 | 0.00% | 49,680 |
| 2023-07-18 | 2023-07-13 | 3.680 | 13,500 | +0 | 0.00% | 49,680 |
| 2023-07-14 | 2023-07-12 | 3.620 | 13,500 | +0 | 0.00% | 48,870 |
| 2023-07-13 | 2023-07-11 | 3.550 | 13,500 | +0 | 0.00% | 47,925 |
| 2023-07-12 | 2023-07-10 | 3.730 | 13,500 | +0 | 0.00% | 50,355 |
| 2023-07-11 | 2023-07-07 | 3.600 | 13,500 | +0 | 0.00% | 48,600 |
| 2023-07-10 | 2023-07-06 | 3.600 | 13,500 | +0 | 0.00% | 48,600 |
| 2023-07-07 | 2023-07-05 | 3.730 | 13,500 | +0 | 0.00% | 50,355 |
| 2023-07-06 | 2023-07-04 | 3.700 | 13,500 | +0 | 0.00% | 49,950 |
| 2023-07-05 | 2023-07-03 | 3.880 | 13,500 | +0 | 0.00% | 52,380 |
| 2023-07-04 | 2023-06-30 | 3.980 | 13,500 | +0 | 0.00% | 53,730 |
| 2023-07-03 | 2023-06-29 | 4.090 | 13,500 | +0 | 0.00% | 55,215 |
| 2023-06-30 | 2023-06-28 | 4.060 | 13,500 | +0 | 0.00% | 54,810 |
| 2023-06-29 | 2023-06-27 | 4.370 | 13,500 | +0 | 0.00% | 58,995 |
| 2023-06-28 | 2023-06-26 | 4.420 | 13,500 | +0 | 0.00% | 59,670 |
| 2023-06-27 | 2023-06-23 | 4.400 | 13,500 | +0 | 0.00% | 59,400 |
| 2023-06-26 | 2023-06-21 | 4.270 | 13,500 | +0 | 0.00% | 57,645 |
| 2023-06-23 | 2023-06-20 | 4.330 | 13,500 | +0 | 0.00% | 58,455 |
| 2023-06-21 | 2023-06-19 | 4.400 | 13,500 | +0 | 0.00% | 59,400 |
| 2023-06-20 | 2023-06-16 | 4.430 | 13,500 | +0 | 0.00% | 59,805 |
| 2023-06-19 | 2023-06-15 | 4.600 | 13,500 | +0 | 0.00% | 62,100 |
| 2023-06-16 | 2023-06-14 | 4.600 | 13,500 | +0 | 0.00% | 62,100 |
| 2023-06-15 | 2023-06-13 | 4.650 | 13,500 | +0 | 0.00% | 62,775 |
| 2023-06-14 | 2023-06-12 | 4.740 | 13,500 | +0 | 0.00% | 63,990 |
| 2023-06-13 | 2023-06-09 | 4.700 | 13,500 | +0 | 0.00% | 63,450 |
| 2023-06-12 | 2023-06-08 | 4.730 | 13,500 | +0 | 0.00% | 63,855 |
| 2023-06-09 | 2023-06-07 | 4.680 | 13,500 | +0 | 0.00% | 63,180 |
| 2023-06-08 | 2023-06-06 | 4.700 | 13,500 | +0 | 0.00% | 63,450 |
| 2023-06-07 | 2023-06-05 | 4.740 | 13,500 | +0 | 0.00% | 63,990 |
| 2023-06-06 | 2023-06-02 | 4.790 | 13,500 | +0 | 0.00% | 64,665 |
| 2023-06-05 | 2023-06-01 | 4.750 | 13,500 | +0 | 0.00% | 64,125 |
| 2023-06-02 | 2023-05-31 | 5.119 | 13,500 | +0 | 0.00% | 69,103 |
| 2023-06-01 | 2023-05-30 | 4.924 | 13,500 | +313 | 0.00% | 66,477 |
| 2023-05-31 | 2023-05-29 | 4.894 | 13,187 | +0 | 0.00% | 64,531 |
| 2023-05-30 | 2023-05-25 | 4.863 | 13,187 | +0 | 0.00% | 64,126 |
| 2023-05-29 | 2023-05-24 | 4.883 | 13,187 | +0 | 0.00% | 64,396 |
| 2023-05-25 | 2023-05-23 | 4.894 | 13,187 | +0 | 0.00% | 64,531 |
| 2023-05-24 | 2023-05-22 | 4.924 | 13,187 | +0 | 0.00% | 64,936 |
| 2023-05-23 | 2023-05-19 | 4.986 | 13,187 | +0 | 0.00% | 65,746 |
| 2023-05-22 | 2023-05-18 | 4.996 | 13,187 | +0 | 0.00% | 65,881 |
| 2023-05-19 | 2023-05-17 | 4.904 | 13,187 | +0 | 0.00% | 64,666 |
| 2023-05-18 | 2023-05-16 | 4.822 | 13,187 | +0 | 0.00% | 63,586 |
| 2023-05-17 | 2023-05-15 | 4.904 | 13,187 | +0 | 0.00% | 64,666 |
| 2023-05-16 | 2023-05-12 | 4.863 | 13,187 | +0 | 0.00% | 64,126 |
| 2023-05-15 | 2023-05-11 | 4.955 | 13,187 | +0 | 0.00% | 65,341 |
| 2023-05-12 | 2023-05-10 | 4.904 | 13,187 | +0 | 0.00% | 64,666 |
| 2023-05-11 | 2023-05-09 | 4.904 | 13,187 | +0 | 0.00% | 64,666 |
| 2023-05-10 | 2023-05-08 | 5.016 | 13,187 | +0 | 0.00% | 66,151 |
| 2023-05-09 | 2023-05-05 | 5.109 | 13,187 | +0 | 0.00% | 67,366 |
| 2023-05-08 | 2023-05-04 | 4.965 | 13,187 | +0 | 0.00% | 65,476 |
| 2023-05-05 | 2023-05-03 | 4.924 | 13,187 | +0 | 0.00% | 64,936 |
| 2023-05-04 | 2023-05-02 | 4.863 | 13,187 | +0 | 0.00% | 64,126 |
| 2023-05-03 | 2023-04-28 | 4.914 | 13,187 | +0 | 0.00% | 64,801 |
| 2023-05-02 | 2023-04-27 | 4.934 | 13,187 | +0 | 0.00% | 65,071 |
| 2023-04-28 | 2023-04-26 | 4.986 | 13,187 | +0 | 0.00% | 65,746 |
| 2023-04-27 | 2023-04-25 | 4.771 | 13,187 | +0 | 0.00% | 62,911 |
| 2023-04-26 | 2023-04-24 | 4.883 | 13,187 | +0 | 0.00% | 64,396 |
| 2023-04-25 | 2023-04-21 | 5.057 | 13,187 | +0 | 0.00% | 66,691 |
| 2023-04-24 | 2023-04-20 | 5.068 | 13,187 | +0 | 0.00% | 66,826 |
| 2023-04-21 | 2023-04-19 | 5.149 | 13,187 | +0 | 0.00% | 67,906 |
| 2023-04-20 | 2023-04-18 | 5.180 | 13,187 | +0 | 0.00% | 68,311 |
| 2023-04-19 | 2023-04-17 | 5.262 | 13,187 | +0 | 0.00% | 69,391 |
| 2023-04-18 | 2023-04-14 | 5.231 | 13,187 | +0 | 0.00% | 68,986 |
| 2023-04-17 | 2023-04-13 | 5.139 | 13,187 | +0 | 0.00% | 67,771 |
| 2023-04-14 | 2023-04-12 | 5.190 | 13,187 | +0 | 0.00% | 68,446 |
| 2023-04-13 | 2023-04-11 | 5.221 | 13,187 | +0 | 0.00% | 68,851 |
| 2023-04-12 | 2023-04-06 | 5.416 | 13,187 | +0 | 0.00% | 71,416 |
| 2023-04-11 | 2023-04-04 | 5.610 | 13,187 | +0 | 0.00% | 73,981 |
| 2023-04-06 | 2023-04-03 | 5.610 | 13,187 | +0 | 0.00% | 73,981 |
| 2023-04-04 | 2023-03-31 | 5.375 | 13,187 | +0 | 0.00% | 70,876 |
| 2023-04-03 | 2023-03-30 | 5.303 | 13,187 | +0 | 0.00% | 69,931 |
| 2023-03-31 | 2023-03-29 | 4.996 | 13,187 | +0 | 0.00% | 65,881 |
| 2023-03-30 | 2023-03-28 | 5.129 | 13,187 | +0 | 0.00% | 67,636 |
| 2023-03-29 | 2023-03-27 | 5.180 | 13,187 | +0 | 0.00% | 68,311 |
| 2023-03-28 | 2023-03-24 | 5.385 | 13,187 | +0 | 0.00% | 71,011 |
| 2023-03-27 | 2023-03-23 | 5.538 | 13,187 | +0 | 0.00% | 73,036 |
| 2023-03-24 | 2023-03-22 | 5.416 | 13,187 | +0 | 0.00% | 71,416 |
| 2023-03-23 | 2023-03-21 | 5.344 | 13,187 | +0 | 0.00% | 70,471 |
| 2023-03-22 | 2023-03-20 | 5.272 | 13,187 | +0 | 0.00% | 69,526 |
| 2023-03-21 | 2023-03-17 | 5.569 | 13,187 | +0 | 0.00% | 73,441 |
| 2023-03-20 | 2023-03-16 | 5.272 | 13,187 | +0 | 0.00% | 69,526 |
| 2023-03-17 | 2023-03-15 | 5.416 | 13,187 | +0 | 0.00% | 71,416 |
| 2023-03-16 | 2023-03-14 | 5.487 | 13,187 | +0 | 0.00% | 72,361 |
| 2023-03-15 | 2023-03-13 | 5.405 | 13,187 | +0 | 0.00% | 71,281 |
| 2023-03-14 | 2023-03-10 | 5.364 | 13,187 | +0 | 0.00% | 70,741 |
| 2023-03-13 | 2023-03-09 | 5.375 | 13,187 | +0 | 0.00% | 70,876 |
| 2023-03-10 | 2023-03-08 | 5.385 | 13,187 | +0 | 0.00% | 71,011 |
| 2023-03-09 | 2023-03-07 | 5.344 | 13,187 | +0 | 0.00% | 70,471 |
| 2023-03-08 | 2023-03-06 | 5.385 | 13,187 | +0 | 0.00% | 71,011 |
| 2023-03-07 | 2023-03-03 | 5.528 | 13,187 | +0 | 0.00% | 72,901 |
| 2023-03-06 | 2023-03-02 | 5.426 | 13,187 | +0 | 0.00% | 71,551 |
| 2023-03-03 | 2023-03-01 | 5.498 | 13,187 | +9,768 | 0.00% | 72,496 |
| 2022-05-23 | 2022-05-19 | 5.926 | 3,419 | +106 | 0.00% | 20,262 |
| 2021-09-27 | 2021-09-23 | 7.511 | 3,313 | -474 | 0.00% | 24,883 |
| 2021-07-12 | 2021-07-08 | 9.845 | 3,787 | -2,366 | 0.00% | 37,284 |
| 2021-06-30 | 2021-06-28 | 10.627 | 6,153 | -47,332 | 0.00% | 65,388 |
| 2021-06-29 | 2021-06-25 | 11.007 | 53,485 | -28,399 | 0.01% | 588,729 |
| 2021-06-16 | 2021-06-11 | 11.683 | 81,884 | -474 | 0.02% | 956,687 |
| 2021-06-15 | 2021-06-10 | 12.360 | 82,358 | -4,733 | 0.02% | 1,017,905 |
| 2021-06-10 | 2021-06-08 | 12.381 | 87,091 | +474 | 0.02% | 1,078,242 |
| 2021-06-08 | 2021-06-04 | 11.028 | 86,617 | +30,292 | 0.02% | 955,255 |
| 2021-06-07 | 2021-06-03 | 11.071 | 56,325 | -20,826 | 0.01% | 623,560 |
| 2021-06-03 | 2021-06-01 | 11.557 | 77,151 | -4,260 | 0.02% | 891,609 |
| 2021-06-02 | 2021-05-31 | 11.472 | 81,411 | -473 | 0.02% | 933,960 |
| 2021-05-14 | 2021-05-12 | 9.261 | 81,884 | +1,687 | 0.02% | 758,341 |
| 2021-05-11 | 2021-05-07 | 9.305 | 80,197 | +3,645 | 0.02% | 746,237 |
| 2021-05-05 | 2021-05-03 | 9.678 | 76,552 | +34,631 | 0.02% | 740,880 |
| 2021-04-23 | 2021-04-21 | 9.075 | 41,921 | +6,379 | 0.01% | 380,417 |
| 2021-04-20 | 2021-04-16 | 8.954 | 35,542 | +4,101 | 0.01% | 318,240 |
| 2021-04-12 | 2021-04-08 | 9.393 | 31,441 | -6,835 | 0.01% | 295,320 |
| 2021-03-26 | 2021-03-24 | 8.844 | 38,276 | +6,835 | 0.01% | 338,520 |
| 2021-03-08 | 2021-03-04 | 9.108 | 31,441 | -4,557 | 0.01% | 286,350 |
| 2021-03-01 | 2021-02-25 | 10.106 | 35,998 | -1,822 | 0.01% | 363,798 |
| 2021-02-26 | 2021-02-24 | 9.546 | 37,820 | -1,823 | 0.01% | 361,047 |
| 2021-02-22 | 2021-02-18 | 10.721 | 39,643 | -37,365 | 0.01% | 424,995 |
| 2021-02-19 | 2021-02-17 | 11.083 | 77,008 | +43,289 | 0.02% | 853,454 |
| 2021-02-18 | 2021-02-16 | 10.479 | 33,719 | +9,569 | 0.01% | 353,347 |
| 2021-02-17 | 2021-02-11 | 10.600 | 24,150 | -456 | 0.01% | 255,986 |
| 2021-02-09 | 2021-02-05 | 8.767 | 24,606 | -456 | 0.01% | 215,730 |
| 2021-02-04 | 2021-02-02 | 8.932 | 25,062 | -7,746 | 0.01% | 223,853 |
| 2021-02-02 | 2021-01-29 | 9.151 | 32,808 | +3,190 | 0.01% | 300,240 |
| 2021-02-01 | 2021-01-28 | 8.471 | 29,618 | +1,367 | 0.01% | 250,897 |
| 2021-01-29 | 2021-01-27 | 7.648 | 28,251 | +1,822 | 0.01% | 216,067 |
| 2021-01-28 | 2021-01-26 | 7.857 | 26,429 | +3,646 | 0.01% | 207,643 |
| 2021-01-26 | 2021-01-22 | 7.670 | 22,783 | -1,823 | 0.01% | 174,747 |
| 2021-01-25 | 2021-01-21 | 7.802 | 24,606 | -4,557 | 0.01% | 191,970 |
| 2021-01-22 | 2021-01-20 | 8.054 | 29,163 | -2,278 | 0.01% | 234,883 |
| 2021-01-21 | 2021-01-19 | 7.418 | 31,441 | +4,557 | 0.01% | 233,220 |
| 2021-01-20 | 2021-01-18 | 7.308 | 26,884 | +455 | 0.01% | 196,468 |
| 2021-01-15 | 2021-01-13 | 7.780 | 26,429 | -455 | 0.01% | 205,613 |
| 2021-01-05 | 2020-12-31 | 6.935 | 26,884 | -456 | 0.01% | 186,438 |
| 2020-12-29 | 2020-12-24 | 6.331 | 27,340 | -3,645 | 0.01% | 173,100 |
| 2020-12-28 | 2020-12-22 | 6.529 | 30,985 | +1,822 | 0.01% | 202,298 |
| 2020-12-23 | 2020-12-21 | 6.683 | 29,163 | +3,646 | 0.01% | 194,882 |
| 2020-12-22 | 2020-12-18 | 6.584 | 25,517 | -7,291 | 0.01% | 167,998 |
| 2020-12-07 | 2020-12-03 | 5.684 | 32,808 | -2,734 | 0.01% | 186,480 |
| 2020-12-04 | 2020-12-02 | 5.673 | 35,542 | +2,734 | 0.01% | 201,630 |
| 2020-11-30 | 2020-11-26 | 6.145 | 32,808 | -456 | 0.01% | 201,600 |
| 2020-11-26 | 2020-11-24 | 6.364 | 33,264 | -45,566 | 0.01% | 211,702 |
| 2020-11-25 | 2020-11-23 | 6.584 | 78,830 | -4,557 | 0.02% | 518,998 |
| 2020-11-24 | 2020-11-20 | 6.770 | 83,387 | +456 | 0.02% | 564,555 |
| 2020-11-23 | 2020-11-19 | 6.781 | 82,931 | +4,556 | 0.02% | 562,378 |
| 2020-11-20 | 2020-11-18 | 6.781 | 78,375 | +456 | 0.02% | 531,482 |
| 2020-11-17 | 2020-11-13 | 6.913 | 77,919 | -17,771 | 0.02% | 538,650 |
| 2020-11-16 | 2020-11-12 | 6.924 | 95,690 | -456 | 0.03% | 662,550 |
| 2020-11-12 | 2020-11-10 | 7.121 | 96,146 | -1,822 | 0.03% | 684,697 |
| 2020-11-10 | 2020-11-06 | 7.330 | 97,968 | -912 | 0.03% | 718,098 |
| 2020-11-09 | 2020-11-05 | 7.253 | 98,880 | -19,593 | 0.03% | 717,187 |
| 2020-11-06 | 2020-11-04 | 6.990 | 118,473 | +17,771 | 0.03% | 828,098 |
| 2020-10-28 | 2020-10-23 | 7.681 | 100,702 | +911 | 0.03% | 773,497 |
| 2020-10-27 | 2020-10-22 | 7.341 | 99,791 | -4,557 | 0.03% | 732,555 |
| 2020-10-23 | 2020-10-21 | 7.516 | 104,348 | +4,557 | 0.03% | 784,328 |
| 2020-10-22 | 2020-10-20 | 7.747 | 99,791 | -5,468 | 0.03% | 773,070 |
| 2020-10-21 | 2020-10-19 | 7.560 | 105,259 | +1,823 | 0.03% | 795,795 |
| 2020-10-19 | 2020-10-15 | 7.955 | 103,436 | +1,822 | 0.03% | 822,872 |
| 2020-10-16 | 2020-10-14 | 7.901 | 101,614 | -7,290 | 0.03% | 802,803 |
| 2020-10-15 | 2020-10-12 | 8.482 | 108,904 | -8,658 | 0.03% | 923,732 |
| 2020-10-14 | 2020-10-09 | 8.778 | 117,562 | +7,291 | 0.03% | 1,032,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 110,271 | -3,646 | 0.03% | 984,937 |
| 2020-10-09 | 2020-10-07 | 8.065 | 113,917 | -4,101 | 0.03% | 918,753 |
| 2020-10-08 | 2020-10-06 | 8.416 | 118,018 | +12,303 | 0.03% | 993,268 |
| 2020-10-07 | 2020-10-05 | 6.902 | 105,715 | -10,480 | 0.03% | 729,642 |
| 2020-10-06 | 2020-09-30 | 7.681 | 116,195 | -10,480 | 0.03% | 892,500 |
| 2020-10-05 | 2020-09-29 | 8.405 | 126,675 | -456 | 0.03% | 1,064,737 |
| 2020-09-30 | 2020-09-28 | 8.350 | 127,131 | +911 | 0.03% | 1,061,595 |
| 2020-09-29 | 2020-09-25 | 8.767 | 126,220 | +1,823 | 0.03% | 1,106,618 |
| 2020-09-28 | 2020-09-24 | 9.042 | 124,397 | +1,823 | 0.03% | 1,124,760 |
| 2020-09-25 | 2020-09-23 | 9.415 | 122,574 | -12,303 | 0.03% | 1,154,007 |
| 2020-09-24 | 2020-09-22 | 9.766 | 134,877 | -1,823 | 0.04% | 1,317,197 |
| 2020-09-23 | 2020-09-21 | 9.766 | 136,700 | +6,379 | 0.04% | 1,335,000 |
| 2020-09-22 | 2020-09-18 | 10.073 | 130,321 | 0.04% | 1,312,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy