History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 14,500 | +0 | 0.00% | 20,590 |
| 2025-10-13 | 2025-10-09 | 1.420 | 14,500 | +0 | 0.00% | 20,590 |
| 2025-10-10 | 2025-10-08 | 1.470 | 14,500 | +0 | 0.00% | 21,315 |
| 2025-10-09 | 2025-10-06 | 1.480 | 14,500 | +0 | 0.00% | 21,460 |
| 2025-10-08 | 2025-10-03 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-10-06 | 2025-10-02 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-10-03 | 2025-09-30 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-10-02 | 2025-09-29 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-09-30 | 2025-09-26 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-09-29 | 2025-09-25 | 1.560 | 14,500 | +0 | 0.00% | 22,620 |
| 2025-09-26 | 2025-09-24 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-09-25 | 2025-09-23 | 1.480 | 14,500 | +0 | 0.00% | 21,460 |
| 2025-09-24 | 2025-09-22 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 14,500 | +0 | 0.00% | 21,605 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,500 | +0 | 0.00% | 19,720 |
| 2025-09-18 | 2025-09-16 | 1.360 | 14,500 | +0 | 0.00% | 19,720 |
| 2025-09-17 | 2025-09-15 | 1.380 | 14,500 | +0 | 0.00% | 20,010 |
| 2025-09-16 | 2025-09-12 | 1.390 | 14,500 | +0 | 0.00% | 20,155 |
| 2025-09-15 | 2025-09-11 | 1.400 | 14,500 | +0 | 0.00% | 20,300 |
| 2025-09-12 | 2025-09-10 | 1.420 | 14,500 | +0 | 0.00% | 20,590 |
| 2025-09-11 | 2025-09-09 | 1.440 | 14,500 | +0 | 0.00% | 20,880 |
| 2025-09-10 | 2025-09-08 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 14,500 | +0 | 0.00% | 21,025 |
| 2025-09-05 | 2025-09-03 | 1.420 | 14,500 | +0 | 0.00% | 20,590 |
| 2025-09-04 | 2025-09-02 | 1.420 | 14,500 | +0 | 0.00% | 20,590 |
| 2025-09-03 | 2025-09-01 | 1.450 | 14,500 | +0 | 0.00% | 21,025 |
| 2025-09-02 | 2025-08-29 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-09-01 | 2025-08-28 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-08-29 | 2025-08-27 | 1.530 | 14,500 | +0 | 0.00% | 22,185 |
| 2025-08-28 | 2025-08-26 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-08-26 | 2025-08-22 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-08-25 | 2025-08-21 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-08-22 | 2025-08-20 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-08-20 | 2025-08-18 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2025-08-19 | 2025-08-15 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-08-18 | 2025-08-14 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-08-07 | 2025-08-05 | 1.560 | 14,500 | +0 | 0.00% | 22,620 |
| 2025-08-06 | 2025-08-04 | 1.560 | 14,500 | +0 | 0.00% | 22,620 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,500 | +0 | 0.00% | 22,620 |
| 2025-08-04 | 2025-07-31 | 1.630 | 14,500 | +0 | 0.00% | 23,635 |
| 2025-08-01 | 2025-07-30 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2025-07-31 | 2025-07-29 | 1.580 | 14,500 | +0 | 0.00% | 22,910 |
| 2025-07-30 | 2025-07-28 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2025-07-29 | 2025-07-25 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-07-28 | 2025-07-24 | 1.560 | 14,500 | +0 | 0.00% | 22,620 |
| 2025-07-25 | 2025-07-23 | 1.530 | 14,500 | +0 | 0.00% | 22,185 |
| 2025-07-24 | 2025-07-22 | 1.580 | 14,500 | +0 | 0.00% | 22,910 |
| 2025-07-23 | 2025-07-21 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-07-22 | 2025-07-18 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 14,500 | +0 | 0.00% | 21,025 |
| 2025-07-17 | 2025-07-15 | 1.440 | 14,500 | +0 | 0.00% | 20,880 |
| 2025-07-16 | 2025-07-14 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 14,500 | +0 | 0.00% | 21,315 |
| 2025-07-14 | 2025-07-10 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2025-07-10 | 2025-07-08 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2025-07-09 | 2025-07-07 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-07-08 | 2025-07-04 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-07-07 | 2025-07-03 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-07-04 | 2025-07-02 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-07-03 | 2025-06-30 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2025-07-02 | 2025-06-27 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-06-30 | 2025-06-26 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-06-27 | 2025-06-25 | 1.440 | 14,500 | +0 | 0.00% | 20,880 |
| 2025-06-26 | 2025-06-24 | 1.520 | 14,500 | +0 | 0.00% | 22,040 |
| 2025-06-25 | 2025-06-23 | 1.470 | 14,500 | +0 | 0.00% | 21,315 |
| 2025-06-24 | 2025-06-20 | 1.440 | 14,500 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 1.470 | 14,500 | +0 | 0.00% | 21,315 |
| 2025-06-20 | 2025-06-18 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 14,500 | +0 | 0.00% | 21,170 |
| 2025-06-17 | 2025-06-13 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-06-16 | 2025-06-12 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 14,500 | +0 | 0.00% | 21,605 |
| 2025-06-12 | 2025-06-10 | 1.450 | 14,500 | +0 | 0.00% | 21,025 |
| 2025-06-11 | 2025-06-09 | 1.420 | 14,500 | +0 | 0.00% | 20,590 |
| 2025-06-10 | 2025-06-06 | 1.430 | 14,500 | +0 | 0.00% | 20,735 |
| 2025-06-09 | 2025-06-05 | 1.440 | 14,500 | +0 | 0.00% | 20,880 |
| 2025-06-06 | 2025-06-04 | 1.440 | 14,500 | +0 | 0.00% | 20,880 |
| 2025-06-05 | 2025-06-03 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 14,500 | +0 | 0.00% | 23,055 |
| 2025-06-03 | 2025-05-30 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2025-06-02 | 2025-05-29 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2025-05-30 | 2025-05-28 | 1.450 | 14,500 | +0 | 0.00% | 21,025 |
| 2025-05-29 | 2025-05-27 | 1.450 | 14,500 | +0 | 0.00% | 21,025 |
| 2025-05-28 | 2025-05-26 | 1.490 | 14,500 | +0 | 0.00% | 21,605 |
| 2025-05-27 | 2025-05-23 | 1.500 | 14,500 | +0 | 0.00% | 21,750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 14,500 | +0 | 0.00% | 22,185 |
| 2025-05-23 | 2025-05-21 | 1.530 | 14,500 | +0 | 0.00% | 22,185 |
| 2025-05-22 | 2025-05-20 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-05-21 | 2025-05-19 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-05-20 | 2025-05-16 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-05-19 | 2025-05-15 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-05-16 | 2025-05-14 | 1.530 | 14,500 | +0 | 0.00% | 22,185 |
| 2025-05-15 | 2025-05-13 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-05-14 | 2025-05-12 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2025-05-13 | 2025-05-09 | 1.580 | 14,500 | +0 | 0.00% | 22,910 |
| 2025-05-12 | 2025-05-08 | 1.580 | 14,500 | +0 | 0.00% | 22,910 |
| 2025-05-09 | 2025-05-07 | 1.570 | 14,500 | +0 | 0.00% | 22,765 |
| 2025-05-08 | 2025-05-06 | 1.580 | 14,500 | +0 | 0.00% | 22,910 |
| 2025-05-07 | 2025-05-02 | 1.580 | 14,500 | +0 | 0.00% | 22,910 |
| 2025-05-06 | 2025-04-30 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-05-02 | 2025-04-29 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 1.570 | 14,500 | +0 | 0.00% | 22,765 |
| 2025-04-29 | 2025-04-25 | 1.590 | 14,500 | +0 | 0.00% | 23,055 |
| 2025-04-28 | 2025-04-24 | 1.590 | 14,500 | +0 | 0.00% | 23,055 |
| 2025-04-25 | 2025-04-23 | 1.540 | 14,500 | +0 | 0.00% | 22,330 |
| 2025-04-24 | 2025-04-22 | 1.590 | 14,500 | +0 | 0.00% | 23,055 |
| 2025-04-23 | 2025-04-17 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2025-04-22 | 2025-04-16 | 1.630 | 14,500 | +0 | 0.00% | 23,635 |
| 2025-04-17 | 2025-04-15 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2025-04-16 | 2025-04-14 | 1.630 | 14,500 | +0 | 0.00% | 23,635 |
| 2025-04-15 | 2025-04-11 | 1.630 | 14,500 | +0 | 0.00% | 23,635 |
| 2025-04-14 | 2025-04-10 | 1.630 | 14,500 | +0 | 0.00% | 23,635 |
| 2025-04-11 | 2025-04-09 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-04-10 | 2025-04-08 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-04-09 | 2025-04-07 | 1.690 | 14,500 | +0 | 0.00% | 24,505 |
| 2025-04-08 | 2025-04-03 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-04-07 | 2025-04-02 | 1.670 | 14,500 | +0 | 0.00% | 24,215 |
| 2025-04-03 | 2025-04-01 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-04-02 | 2025-03-31 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-04-01 | 2025-03-28 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-03-31 | 2025-03-27 | 1.650 | 14,500 | +0 | 0.00% | 23,925 |
| 2025-03-28 | 2025-03-26 | 1.630 | 14,500 | +0 | 0.00% | 23,635 |
| 2025-03-27 | 2025-03-25 | 1.680 | 14,500 | +0 | 0.00% | 24,360 |
| 2025-03-26 | 2025-03-24 | 1.680 | 14,500 | +0 | 0.00% | 24,360 |
| 2025-03-25 | 2025-03-21 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-03-24 | 2025-03-20 | 1.710 | 14,500 | +0 | 0.00% | 24,795 |
| 2025-03-21 | 2025-03-19 | 1.710 | 14,500 | +0 | 0.00% | 24,795 |
| 2025-03-20 | 2025-03-18 | 1.680 | 14,500 | +0 | 0.00% | 24,360 |
| 2025-03-19 | 2025-03-17 | 1.770 | 14,500 | +0 | 0.00% | 25,665 |
| 2025-03-18 | 2025-03-14 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2025-03-17 | 2025-03-13 | 1.780 | 14,500 | +0 | 0.00% | 25,810 |
| 2025-03-14 | 2025-03-12 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2025-03-13 | 2025-03-11 | 1.760 | 14,500 | +0 | 0.00% | 25,520 |
| 2025-03-12 | 2025-03-10 | 1.710 | 14,500 | +0 | 0.00% | 24,795 |
| 2025-03-11 | 2025-03-07 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-03-10 | 2025-03-06 | 1.800 | 14,500 | +0 | 0.00% | 26,100 |
| 2025-03-07 | 2025-03-05 | 1.730 | 14,500 | +0 | 0.00% | 25,085 |
| 2025-03-06 | 2025-03-04 | 1.810 | 14,500 | +0 | 0.00% | 26,245 |
| 2025-03-05 | 2025-03-03 | 1.810 | 14,500 | +0 | 0.00% | 26,245 |
| 2025-03-04 | 2025-02-28 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2025-03-03 | 2025-02-27 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-02-28 | 2025-02-26 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-02-27 | 2025-02-25 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-02-26 | 2025-02-24 | 1.690 | 14,500 | +0 | 0.00% | 24,505 |
| 2025-02-25 | 2025-02-21 | 1.700 | 14,500 | +0 | 0.00% | 24,650 |
| 2025-02-24 | 2025-02-20 | 1.790 | 14,500 | +0 | 0.00% | 25,955 |
| 2025-02-21 | 2025-02-19 | 1.810 | 14,500 | +0 | 0.00% | 26,245 |
| 2025-02-20 | 2025-02-18 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-02-19 | 2025-02-17 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2025-02-18 | 2025-02-14 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2025-02-17 | 2025-02-13 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2025-02-14 | 2025-02-12 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2025-02-13 | 2025-02-11 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2025-02-12 | 2025-02-10 | 1.820 | 14,500 | +0 | 0.00% | 26,390 |
| 2025-02-11 | 2025-02-07 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2025-02-10 | 2025-02-06 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-02-07 | 2025-02-05 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-02-06 | 2025-02-04 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-02-05 | 2025-02-03 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-02-04 | 2025-01-28 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-02-03 | 2025-01-24 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2025-01-27 | 2025-01-23 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2025-01-24 | 2025-01-22 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2025-01-23 | 2025-01-21 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2025-01-22 | 2025-01-20 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2025-01-21 | 2025-01-17 | 2.000 | 14,500 | +0 | 0.00% | 29,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2025-01-17 | 2025-01-15 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-01-16 | 2025-01-14 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2025-01-15 | 2025-01-13 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2025-01-14 | 2025-01-10 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-01-13 | 2025-01-09 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2025-01-10 | 2025-01-08 | 1.780 | 14,500 | +0 | 0.00% | 25,810 |
| 2025-01-09 | 2025-01-07 | 1.780 | 14,500 | +0 | 0.00% | 25,810 |
| 2025-01-08 | 2025-01-06 | 1.780 | 14,500 | +0 | 0.00% | 25,810 |
| 2025-01-07 | 2025-01-03 | 1.800 | 14,500 | +0 | 0.00% | 26,100 |
| 2025-01-06 | 2025-01-02 | 1.800 | 14,500 | +0 | 0.00% | 26,100 |
| 2025-01-03 | 2024-12-31 | 1.910 | 14,500 | +0 | 0.00% | 27,695 |
| 2025-01-02 | 2024-12-27 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2024-12-30 | 2024-12-24 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2024-12-27 | 2024-12-20 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2024-12-23 | 2024-12-19 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-12-20 | 2024-12-18 | 1.910 | 14,500 | +0 | 0.00% | 27,695 |
| 2024-12-19 | 2024-12-17 | 1.920 | 14,500 | +0 | 0.00% | 27,840 |
| 2024-12-18 | 2024-12-16 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-12-17 | 2024-12-13 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-12-16 | 2024-12-12 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-12-13 | 2024-12-11 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-12-12 | 2024-12-10 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-12-11 | 2024-12-09 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-12-10 | 2024-12-06 | 1.930 | 14,500 | +0 | 0.00% | 27,985 |
| 2024-12-09 | 2024-12-05 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-12-06 | 2024-12-04 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-12-05 | 2024-12-03 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-12-04 | 2024-12-02 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-12-03 | 2024-11-29 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-12-02 | 2024-11-28 | 1.920 | 14,500 | +0 | 0.00% | 27,840 |
| 2024-11-29 | 2024-11-27 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-11-28 | 2024-11-26 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-11-27 | 2024-11-25 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-11-26 | 2024-11-22 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-11-25 | 2024-11-21 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-11-22 | 2024-11-20 | 1.880 | 14,500 | +0 | 0.00% | 27,260 |
| 2024-11-21 | 2024-11-19 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-11-20 | 2024-11-18 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-11-19 | 2024-11-15 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-11-18 | 2024-11-14 | 1.880 | 14,500 | +0 | 0.00% | 27,260 |
| 2024-11-15 | 2024-11-13 | 1.710 | 14,500 | +0 | 0.00% | 24,795 |
| 2024-11-14 | 2024-11-12 | 1.750 | 14,500 | +0 | 0.00% | 25,375 |
| 2024-11-13 | 2024-11-11 | 1.800 | 14,500 | +0 | 0.00% | 26,100 |
| 2024-11-12 | 2024-11-08 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-11-11 | 2024-11-07 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2024-11-08 | 2024-11-06 | 1.910 | 14,500 | +0 | 0.00% | 27,695 |
| 2024-11-07 | 2024-11-05 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-11-06 | 2024-11-04 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-11-05 | 2024-11-01 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-11-04 | 2024-10-31 | 2.100 | 14,500 | +0 | 0.00% | 30,450 |
| 2024-11-01 | 2024-10-30 | 1.980 | 14,500 | +0 | 0.00% | 28,710 |
| 2024-10-31 | 2024-10-29 | 1.980 | 14,500 | +0 | 0.00% | 28,710 |
| 2024-10-30 | 2024-10-28 | 1.920 | 14,500 | +0 | 0.00% | 27,840 |
| 2024-10-29 | 2024-10-25 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-10-28 | 2024-10-24 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-10-25 | 2024-10-23 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-10-24 | 2024-10-22 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-10-23 | 2024-10-21 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-10-22 | 2024-10-18 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-10-21 | 2024-10-17 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-10-18 | 2024-10-16 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-10-17 | 2024-10-15 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-10-16 | 2024-10-14 | 1.950 | 14,500 | +0 | 0.00% | 28,275 |
| 2024-10-15 | 2024-10-10 | 2.000 | 14,500 | +0 | 0.00% | 29,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 14,500 | +0 | 0.00% | 29,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 14,500 | +0 | 0.00% | 29,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 14,500 | +0 | 0.00% | 33,930 |
| 2024-10-08 | 2024-10-04 | 2.150 | 14,500 | +0 | 0.00% | 31,175 |
| 2024-10-07 | 2024-10-03 | 2.150 | 14,500 | +0 | 0.00% | 31,175 |
| 2024-10-04 | 2024-10-02 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-10-03 | 2024-09-30 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-10-02 | 2024-09-27 | 2.140 | 14,500 | +0 | 0.00% | 31,030 |
| 2024-09-30 | 2024-09-26 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2024-09-27 | 2024-09-25 | 2.020 | 14,500 | +0 | 0.00% | 29,290 |
| 2024-09-26 | 2024-09-24 | 2.030 | 14,500 | +0 | 0.00% | 29,435 |
| 2024-09-25 | 2024-09-23 | 2.020 | 14,500 | +0 | 0.00% | 29,290 |
| 2024-09-24 | 2024-09-20 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2024-09-23 | 2024-09-19 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2024-09-20 | 2024-09-17 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2024-09-19 | 2024-09-16 | 2.090 | 14,500 | +0 | 0.00% | 30,305 |
| 2024-09-17 | 2024-09-13 | 2.090 | 14,500 | +0 | 0.00% | 30,305 |
| 2024-09-16 | 2024-09-12 | 2.010 | 14,500 | +0 | 0.00% | 29,145 |
| 2024-09-13 | 2024-09-11 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-09-12 | 2024-09-10 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-09-11 | 2024-09-09 | 2.100 | 14,500 | +0 | 0.00% | 30,450 |
| 2024-09-10 | 2024-09-05 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2024-09-09 | 2024-09-04 | 2.120 | 14,500 | +0 | 0.00% | 30,740 |
| 2024-09-05 | 2024-09-03 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2024-09-04 | 2024-09-02 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2024-09-03 | 2024-08-30 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-09-02 | 2024-08-29 | 2.010 | 14,500 | +0 | 0.00% | 29,145 |
| 2024-08-30 | 2024-08-28 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-08-29 | 2024-08-27 | 1.790 | 14,500 | +0 | 0.00% | 25,955 |
| 2024-08-28 | 2024-08-26 | 1.820 | 14,500 | +0 | 0.00% | 26,390 |
| 2024-08-27 | 2024-08-23 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2024-08-26 | 2024-08-22 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2024-08-23 | 2024-08-21 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2024-08-22 | 2024-08-20 | 2.070 | 14,500 | +0 | 0.00% | 30,015 |
| 2024-08-21 | 2024-08-19 | 2.100 | 14,500 | +0 | 0.00% | 30,450 |
| 2024-08-20 | 2024-08-16 | 1.660 | 14,500 | +0 | 0.00% | 24,070 |
| 2024-08-19 | 2024-08-15 | 1.780 | 14,500 | +0 | 0.00% | 25,810 |
| 2024-08-16 | 2024-08-14 | 1.690 | 14,500 | +0 | 0.00% | 24,505 |
| 2024-08-15 | 2024-08-13 | 1.610 | 14,500 | +0 | 0.00% | 23,345 |
| 2024-08-14 | 2024-08-12 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2024-08-13 | 2024-08-09 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2024-08-12 | 2024-08-08 | 1.620 | 14,500 | +0 | 0.00% | 23,490 |
| 2024-08-09 | 2024-08-07 | 1.550 | 14,500 | +0 | 0.00% | 22,475 |
| 2024-08-08 | 2024-08-06 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2024-08-07 | 2024-08-05 | 1.410 | 14,500 | +0 | 0.00% | 20,445 |
| 2024-08-06 | 2024-08-02 | 1.400 | 14,500 | +0 | 0.00% | 20,300 |
| 2024-08-05 | 2024-08-01 | 1.490 | 14,500 | +0 | 0.00% | 21,605 |
| 2024-08-02 | 2024-07-31 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-08-01 | 2024-07-30 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2024-07-31 | 2024-07-29 | 1.370 | 14,500 | +0 | 0.00% | 19,865 |
| 2024-07-30 | 2024-07-26 | 1.390 | 14,500 | +0 | 0.00% | 20,155 |
| 2024-07-29 | 2024-07-25 | 1.300 | 14,500 | +0 | 0.00% | 18,850 |
| 2024-07-26 | 2024-07-24 | 1.370 | 14,500 | +0 | 0.00% | 19,865 |
| 2024-07-25 | 2024-07-23 | 1.400 | 14,500 | +0 | 0.00% | 20,300 |
| 2024-07-24 | 2024-07-22 | 1.460 | 14,500 | +0 | 0.00% | 21,170 |
| 2024-07-23 | 2024-07-19 | 1.510 | 14,500 | +0 | 0.00% | 21,895 |
| 2024-07-22 | 2024-07-18 | 1.530 | 14,500 | +0 | 0.00% | 22,185 |
| 2024-07-19 | 2024-07-17 | 1.600 | 14,500 | +0 | 0.00% | 23,200 |
| 2024-07-18 | 2024-07-16 | 1.640 | 14,500 | +0 | 0.00% | 23,780 |
| 2024-07-17 | 2024-07-15 | 1.570 | 14,500 | +0 | 0.00% | 22,765 |
| 2024-07-16 | 2024-07-12 | 1.660 | 14,500 | +0 | 0.00% | 24,070 |
| 2024-07-15 | 2024-07-11 | 1.670 | 14,500 | +0 | 0.00% | 24,215 |
| 2024-07-12 | 2024-07-10 | 1.750 | 14,500 | +0 | 0.00% | 25,375 |
| 2024-07-11 | 2024-07-09 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2024-07-10 | 2024-07-08 | 1.750 | 14,500 | +0 | 0.00% | 25,375 |
| 2024-07-09 | 2024-07-05 | 1.750 | 14,500 | +0 | 0.00% | 25,375 |
| 2024-07-08 | 2024-07-04 | 1.750 | 14,500 | +0 | 0.00% | 25,375 |
| 2024-07-05 | 2024-07-03 | 1.810 | 14,500 | +0 | 0.00% | 26,245 |
| 2024-07-04 | 2024-07-02 | 1.820 | 14,500 | +0 | 0.00% | 26,390 |
| 2024-07-03 | 2024-06-28 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-07-02 | 2024-06-27 | 1.830 | 14,500 | +0 | 0.00% | 26,535 |
| 2024-06-28 | 2024-06-26 | 1.760 | 14,500 | +0 | 0.00% | 25,520 |
| 2024-06-27 | 2024-06-25 | 1.800 | 14,500 | +0 | 0.00% | 26,100 |
| 2024-06-26 | 2024-06-24 | 1.810 | 14,500 | +0 | 0.00% | 26,245 |
| 2024-06-25 | 2024-06-21 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-06-24 | 2024-06-20 | 1.910 | 14,500 | +0 | 0.00% | 27,695 |
| 2024-06-21 | 2024-06-19 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2024-06-20 | 2024-06-18 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-06-19 | 2024-06-17 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-06-18 | 2024-06-14 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-06-17 | 2024-06-13 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-06-14 | 2024-06-12 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-06-13 | 2024-06-11 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-06-12 | 2024-06-07 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-06-11 | 2024-06-06 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-06-07 | 2024-06-05 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-06-06 | 2024-06-04 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-06-05 | 2024-06-03 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-06-04 | 2024-05-31 | 1.880 | 14,500 | +0 | 0.00% | 27,260 |
| 2024-06-03 | 2024-05-30 | 1.990 | 14,500 | +0 | 0.00% | 28,855 |
| 2024-05-31 | 2024-05-29 | 1.960 | 14,500 | +0 | 0.00% | 28,420 |
| 2024-05-30 | 2024-05-28 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2024-05-29 | 2024-05-27 | 1.990 | 14,500 | +0 | 0.00% | 28,855 |
| 2024-05-28 | 2024-05-24 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-05-27 | 2024-05-23 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-05-24 | 2024-05-22 | 1.980 | 14,500 | +0 | 0.00% | 28,710 |
| 2024-05-23 | 2024-05-21 | 1.930 | 14,500 | +0 | 0.00% | 27,985 |
| 2024-05-22 | 2024-05-20 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2024-05-21 | 2024-05-17 | 1.990 | 14,500 | +0 | 0.00% | 28,855 |
| 2024-05-20 | 2024-05-16 | 2.010 | 14,500 | +0 | 0.00% | 29,145 |
| 2024-05-17 | 2024-05-14 | 2.030 | 14,500 | +0 | 0.00% | 29,435 |
| 2024-05-16 | 2024-05-13 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-05-14 | 2024-05-10 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-05-13 | 2024-05-09 | 1.920 | 14,500 | +0 | 0.00% | 27,840 |
| 2024-05-10 | 2024-05-08 | 1.920 | 14,500 | +0 | 0.00% | 27,840 |
| 2024-05-09 | 2024-05-07 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2024-05-08 | 2024-05-06 | 2.030 | 14,500 | +0 | 0.00% | 29,435 |
| 2024-05-07 | 2024-05-03 | 2.090 | 14,500 | +0 | 0.00% | 30,305 |
| 2024-05-06 | 2024-05-02 | 2.090 | 14,500 | +0 | 0.00% | 30,305 |
| 2024-05-03 | 2024-04-30 | 2.380 | 14,500 | +0 | 0.00% | 34,510 |
| 2024-05-02 | 2024-04-29 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-04-30 | 2024-04-26 | 1.820 | 14,500 | +0 | 0.00% | 26,390 |
| 2024-04-29 | 2024-04-25 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2024-04-26 | 2024-04-24 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2024-04-25 | 2024-04-23 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2024-04-24 | 2024-04-22 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2024-04-23 | 2024-04-19 | 1.850 | 14,500 | +0 | 0.00% | 26,825 |
| 2024-04-22 | 2024-04-18 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2024-04-19 | 2024-04-17 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-04-18 | 2024-04-16 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2024-04-17 | 2024-04-15 | 1.990 | 14,500 | +0 | 0.00% | 28,855 |
| 2024-04-16 | 2024-04-12 | 1.900 | 14,500 | +0 | 0.00% | 27,550 |
| 2024-04-15 | 2024-04-11 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2024-04-12 | 2024-04-10 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2024-04-11 | 2024-04-09 | 2.090 | 14,500 | +0 | 0.00% | 30,305 |
| 2024-04-10 | 2024-04-08 | 2.080 | 14,500 | +0 | 0.00% | 30,160 |
| 2024-04-09 | 2024-04-05 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-04-08 | 2024-04-03 | 2.160 | 14,500 | +0 | 0.00% | 31,320 |
| 2024-04-05 | 2024-04-02 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2024-04-03 | 2024-03-28 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2024-04-02 | 2024-03-27 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2024-03-28 | 2024-03-26 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2024-03-27 | 2024-03-25 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-03-26 | 2024-03-22 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-03-25 | 2024-03-21 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-03-22 | 2024-03-20 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2024-03-21 | 2024-03-19 | 2.230 | 14,500 | +0 | 0.00% | 32,335 |
| 2024-03-20 | 2024-03-18 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2024-03-19 | 2024-03-15 | 2.250 | 14,500 | +0 | 0.00% | 32,625 |
| 2024-03-18 | 2024-03-14 | 2.340 | 14,500 | +0 | 0.00% | 33,930 |
| 2024-03-15 | 2024-03-13 | 2.400 | 14,500 | +0 | 0.00% | 34,800 |
| 2024-03-14 | 2024-03-12 | 2.430 | 14,500 | +0 | 0.00% | 35,235 |
| 2024-03-13 | 2024-03-11 | 2.380 | 14,500 | +0 | 0.00% | 34,510 |
| 2024-03-12 | 2024-03-08 | 2.380 | 14,500 | +0 | 0.00% | 34,510 |
| 2024-03-11 | 2024-03-07 | 2.390 | 14,500 | +0 | 0.00% | 34,655 |
| 2024-03-08 | 2024-03-06 | 2.480 | 14,500 | +0 | 0.00% | 35,960 |
| 2024-03-07 | 2024-03-05 | 2.490 | 14,500 | +0 | 0.00% | 36,105 |
| 2024-03-06 | 2024-03-04 | 2.590 | 14,500 | +0 | 0.00% | 37,555 |
| 2024-03-05 | 2024-03-01 | 2.590 | 14,500 | +0 | 0.00% | 37,555 |
| 2024-03-04 | 2024-02-29 | 2.520 | 14,500 | +0 | 0.00% | 36,540 |
| 2024-03-01 | 2024-02-28 | 2.430 | 14,500 | +0 | 0.00% | 35,235 |
| 2024-02-29 | 2024-02-27 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2024-02-28 | 2024-02-26 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-27 | 2024-02-23 | 2.150 | 14,500 | +0 | 0.00% | 31,175 |
| 2024-02-26 | 2024-02-22 | 2.160 | 14,500 | +0 | 0.00% | 31,320 |
| 2024-02-23 | 2024-02-21 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-22 | 2024-02-20 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-21 | 2024-02-19 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-20 | 2024-02-16 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-19 | 2024-02-15 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-16 | 2024-02-14 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-15 | 2024-02-09 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2024-02-14 | 2024-02-07 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-02-08 | 2024-02-06 | 2.150 | 14,500 | +0 | 0.00% | 31,175 |
| 2024-02-07 | 2024-02-05 | 2.100 | 14,500 | +0 | 0.00% | 30,450 |
| 2024-02-06 | 2024-02-02 | 2.100 | 14,500 | +0 | 0.00% | 30,450 |
| 2024-02-05 | 2024-02-01 | 2.120 | 14,500 | +0 | 0.00% | 30,740 |
| 2024-02-02 | 2024-01-31 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2024-02-01 | 2024-01-30 | 2.250 | 14,500 | +0 | 0.00% | 32,625 |
| 2024-01-31 | 2024-01-29 | 2.250 | 14,500 | +0 | 0.00% | 32,625 |
| 2024-01-30 | 2024-01-26 | 2.180 | 14,500 | +0 | 0.00% | 31,610 |
| 2024-01-29 | 2024-01-25 | 2.080 | 14,500 | +0 | 0.00% | 30,160 |
| 2024-01-26 | 2024-01-24 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2024-01-25 | 2024-01-23 | 2.180 | 14,500 | +0 | 0.00% | 31,610 |
| 2024-01-24 | 2024-01-22 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2024-01-23 | 2024-01-19 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2024-01-22 | 2024-01-18 | 2.360 | 14,500 | +0 | 0.00% | 34,220 |
| 2024-01-19 | 2024-01-17 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2024-01-18 | 2024-01-16 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2024-01-17 | 2024-01-15 | 2.380 | 14,500 | +0 | 0.00% | 34,510 |
| 2024-01-16 | 2024-01-12 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2024-01-15 | 2024-01-11 | 2.350 | 14,500 | +0 | 0.00% | 34,075 |
| 2024-01-12 | 2024-01-10 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2024-01-11 | 2024-01-09 | 2.350 | 14,500 | +0 | 0.00% | 34,075 |
| 2024-01-10 | 2024-01-08 | 2.390 | 14,500 | +0 | 0.00% | 34,655 |
| 2024-01-09 | 2024-01-05 | 2.480 | 14,500 | +0 | 0.00% | 35,960 |
| 2024-01-08 | 2024-01-04 | 2.490 | 14,500 | +0 | 0.00% | 36,105 |
| 2024-01-05 | 2024-01-03 | 2.550 | 14,500 | +0 | 0.00% | 36,975 |
| 2024-01-04 | 2024-01-02 | 2.610 | 14,500 | +0 | 0.00% | 37,845 |
| 2024-01-03 | 2023-12-29 | 2.750 | 14,500 | +0 | 0.00% | 39,875 |
| 2024-01-02 | 2023-12-28 | 2.440 | 14,500 | +0 | 0.00% | 35,380 |
| 2023-12-29 | 2023-12-27 | 2.360 | 14,500 | +0 | 0.00% | 34,220 |
| 2023-12-28 | 2023-12-22 | 2.120 | 14,500 | +0 | 0.00% | 30,740 |
| 2023-12-27 | 2023-12-21 | 2.110 | 14,500 | +0 | 0.00% | 30,595 |
| 2023-12-22 | 2023-12-20 | 2.180 | 14,500 | +0 | 0.00% | 31,610 |
| 2023-12-21 | 2023-12-19 | 2.080 | 14,500 | +0 | 0.00% | 30,160 |
| 2023-12-20 | 2023-12-18 | 2.160 | 14,500 | +0 | 0.00% | 31,320 |
| 2023-12-19 | 2023-12-15 | 2.180 | 14,500 | +0 | 0.00% | 31,610 |
| 2023-12-18 | 2023-12-14 | 2.170 | 14,500 | +0 | 0.00% | 31,465 |
| 2023-12-15 | 2023-12-13 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2023-12-14 | 2023-12-12 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2023-12-13 | 2023-12-11 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2023-12-12 | 2023-12-08 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2023-12-11 | 2023-12-07 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2023-12-08 | 2023-12-06 | 2.350 | 14,500 | +0 | 0.00% | 34,075 |
| 2023-12-07 | 2023-12-05 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2023-12-06 | 2023-12-04 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2023-12-05 | 2023-12-01 | 2.350 | 14,500 | +0 | 0.00% | 34,075 |
| 2023-12-04 | 2023-11-30 | 2.420 | 14,500 | +0 | 0.00% | 35,090 |
| 2023-12-01 | 2023-11-29 | 2.370 | 14,500 | +0 | 0.00% | 34,365 |
| 2023-11-30 | 2023-11-28 | 2.390 | 14,500 | +0 | 0.00% | 34,655 |
| 2023-11-29 | 2023-11-27 | 2.370 | 14,500 | +0 | 0.00% | 34,365 |
| 2023-11-28 | 2023-11-24 | 2.370 | 14,500 | +0 | 0.00% | 34,365 |
| 2023-11-27 | 2023-11-23 | 2.370 | 14,500 | +0 | 0.00% | 34,365 |
| 2023-11-24 | 2023-11-22 | 2.390 | 14,500 | +0 | 0.00% | 34,655 |
| 2023-11-23 | 2023-11-21 | 2.390 | 14,500 | +0 | 0.00% | 34,655 |
| 2023-11-22 | 2023-11-20 | 2.400 | 14,500 | +0 | 0.00% | 34,800 |
| 2023-11-21 | 2023-11-17 | 2.400 | 14,500 | +0 | 0.00% | 34,800 |
| 2023-11-20 | 2023-11-16 | 2.450 | 14,500 | +0 | 0.00% | 35,525 |
| 2023-11-17 | 2023-11-15 | 2.470 | 14,500 | +0 | 0.00% | 35,815 |
| 2023-11-16 | 2023-11-14 | 2.490 | 14,500 | +0 | 0.00% | 36,105 |
| 2023-11-15 | 2023-11-13 | 2.460 | 14,500 | +0 | 0.00% | 35,670 |
| 2023-11-14 | 2023-11-10 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2023-11-13 | 2023-11-09 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2023-11-10 | 2023-11-08 | 2.420 | 14,500 | +0 | 0.00% | 35,090 |
| 2023-11-09 | 2023-11-07 | 2.500 | 14,500 | +0 | 0.00% | 36,250 |
| 2023-11-08 | 2023-11-06 | 2.740 | 14,500 | +0 | 0.00% | 39,730 |
| 2023-11-07 | 2023-11-03 | 2.760 | 14,500 | +0 | 0.00% | 40,020 |
| 2023-11-06 | 2023-11-02 | 2.800 | 14,500 | +0 | 0.00% | 40,600 |
| 2023-11-03 | 2023-11-01 | 2.810 | 14,500 | +0 | 0.00% | 40,745 |
| 2023-11-02 | 2023-10-31 | 2.930 | 14,500 | +0 | 0.00% | 42,485 |
| 2023-11-01 | 2023-10-30 | 2.650 | 14,500 | +0 | 0.00% | 38,425 |
| 2023-10-31 | 2023-10-27 | 2.650 | 14,500 | +0 | 0.00% | 38,425 |
| 2023-10-30 | 2023-10-26 | 2.730 | 14,500 | +0 | 0.00% | 39,585 |
| 2023-10-27 | 2023-10-25 | 2.850 | 14,500 | +0 | 0.00% | 41,325 |
| 2023-10-26 | 2023-10-24 | 2.700 | 14,500 | +0 | 0.00% | 39,150 |
| 2023-10-25 | 2023-10-20 | 2.750 | 14,500 | +0 | 0.00% | 39,875 |
| 2023-10-24 | 2023-10-19 | 2.750 | 14,500 | +0 | 0.00% | 39,875 |
| 2023-10-20 | 2023-10-18 | 2.750 | 14,500 | +0 | 0.00% | 39,875 |
| 2023-10-19 | 2023-10-17 | 2.750 | 14,500 | +0 | 0.00% | 39,875 |
| 2023-10-18 | 2023-10-16 | 2.950 | 14,500 | +0 | 0.00% | 42,775 |
| 2023-10-17 | 2023-10-13 | 2.970 | 14,500 | +0 | 0.00% | 43,065 |
| 2023-10-16 | 2023-10-12 | 3.020 | 14,500 | +0 | 0.00% | 43,790 |
| 2023-10-13 | 2023-10-11 | 2.900 | 14,500 | +0 | 0.00% | 42,050 |
| 2023-10-12 | 2023-10-10 | 3.090 | 14,500 | +0 | 0.00% | 44,805 |
| 2023-10-11 | 2023-10-09 | 3.600 | 14,500 | +0 | 0.00% | 52,200 |
| 2023-10-10 | 2023-10-06 | 3.690 | 14,500 | +0 | 0.00% | 53,505 |
| 2023-10-09 | 2023-10-05 | 3.700 | 14,500 | +0 | 0.00% | 53,650 |
| 2023-10-06 | 2023-10-04 | 3.700 | 14,500 | +0 | 0.00% | 53,650 |
| 2023-10-05 | 2023-10-03 | 3.720 | 14,500 | +0 | 0.00% | 53,940 |
| 2023-10-04 | 2023-09-29 | 3.880 | 14,500 | +0 | 0.00% | 56,260 |
| 2023-10-03 | 2023-09-28 | 3.100 | 14,500 | +0 | 0.00% | 44,950 |
| 2023-09-29 | 2023-09-27 | 2.870 | 14,500 | +0 | 0.00% | 41,615 |
| 2023-09-28 | 2023-09-26 | 2.890 | 14,500 | +0 | 0.00% | 41,905 |
| 2023-09-27 | 2023-09-25 | 2.910 | 14,500 | +0 | 0.00% | 42,195 |
| 2023-09-26 | 2023-09-22 | 3.180 | 14,500 | +0 | 0.00% | 46,110 |
| 2023-09-25 | 2023-09-21 | 3.160 | 14,500 | +0 | 0.00% | 45,820 |
| 2023-09-22 | 2023-09-20 | 3.160 | 14,500 | +0 | 0.00% | 45,820 |
| 2023-09-21 | 2023-09-19 | 3.330 | 14,500 | +0 | 0.00% | 48,285 |
| 2023-09-20 | 2023-09-18 | 3.400 | 14,500 | +0 | 0.00% | 49,300 |
| 2023-09-19 | 2023-09-15 | 3.420 | 14,500 | +0 | 0.00% | 49,590 |
| 2023-09-18 | 2023-09-14 | 3.530 | 14,500 | +0 | 0.00% | 51,185 |
| 2023-09-15 | 2023-09-13 | 3.350 | 14,500 | +0 | 0.00% | 48,575 |
| 2023-09-14 | 2023-09-12 | 3.440 | 14,500 | +0 | 0.00% | 49,880 |
| 2023-09-13 | 2023-09-11 | 3.420 | 14,500 | +0 | 0.00% | 49,590 |
| 2023-09-12 | 2023-09-07 | 3.350 | 14,500 | +0 | 0.00% | 48,575 |
| 2023-09-11 | 2023-09-06 | 3.360 | 14,500 | +0 | 0.00% | 48,720 |
| 2023-09-07 | 2023-09-05 | 3.530 | 14,500 | +0 | 0.00% | 51,185 |
| 2023-09-06 | 2023-09-04 | 3.470 | 14,500 | +0 | 0.00% | 50,315 |
| 2023-09-05 | 2023-08-31 | 3.550 | 14,500 | +0 | 0.00% | 51,475 |
| 2023-09-04 | 2023-08-30 | 3.090 | 14,500 | +0 | 0.00% | 44,805 |
| 2023-08-31 | 2023-08-29 | 3.200 | 14,500 | +0 | 0.00% | 46,400 |
| 2023-08-30 | 2023-08-28 | 3.070 | 14,500 | +0 | 0.00% | 44,515 |
| 2023-08-29 | 2023-08-25 | 3.150 | 14,500 | +0 | 0.00% | 45,675 |
| 2023-08-28 | 2023-08-24 | 3.180 | 14,500 | +0 | 0.00% | 46,110 |
| 2023-08-25 | 2023-08-23 | 3.130 | 14,500 | +0 | 0.00% | 45,385 |
| 2023-08-24 | 2023-08-22 | 3.190 | 14,500 | +0 | 0.00% | 46,255 |
| 2023-08-23 | 2023-08-21 | 3.150 | 14,500 | +0 | 0.00% | 45,675 |
| 2023-08-22 | 2023-08-18 | 3.310 | 14,500 | +0 | 0.00% | 47,995 |
| 2023-08-21 | 2023-08-17 | 3.320 | 14,500 | +0 | 0.00% | 48,140 |
| 2023-08-18 | 2023-08-16 | 3.340 | 14,500 | +0 | 0.00% | 48,430 |
| 2023-08-17 | 2023-08-15 | 3.350 | 14,500 | +0 | 0.00% | 48,575 |
| 2023-08-16 | 2023-08-14 | 3.350 | 14,500 | +0 | 0.00% | 48,575 |
| 2023-08-15 | 2023-08-11 | 3.210 | 14,500 | +0 | 0.00% | 46,545 |
| 2023-08-14 | 2023-08-10 | 3.020 | 14,500 | +0 | 0.00% | 43,790 |
| 2023-08-11 | 2023-08-09 | 2.880 | 14,500 | +0 | 0.00% | 41,760 |
| 2023-08-10 | 2023-08-08 | 2.910 | 14,500 | +0 | 0.00% | 42,195 |
| 2023-08-09 | 2023-08-07 | 3.050 | 14,500 | +0 | 0.00% | 44,225 |
| 2023-08-08 | 2023-08-04 | 3.190 | 14,500 | +0 | 0.00% | 46,255 |
| 2023-08-07 | 2023-08-03 | 3.400 | 14,500 | +0 | 0.00% | 49,300 |
| 2023-08-04 | 2023-08-02 | 3.430 | 14,500 | +0 | 0.00% | 49,735 |
| 2023-08-03 | 2023-08-01 | 3.450 | 14,500 | +0 | 0.00% | 50,025 |
| 2023-08-02 | 2023-07-31 | 3.300 | 14,500 | +0 | 0.00% | 47,850 |
| 2023-08-01 | 2023-07-28 | 3.000 | 14,500 | +0 | 0.00% | 43,500 |
| 2023-07-31 | 2023-07-27 | 3.000 | 14,500 | +0 | 0.00% | 43,500 |
| 2023-07-28 | 2023-07-26 | 2.950 | 14,500 | +0 | 0.00% | 42,775 |
| 2023-07-27 | 2023-07-25 | 2.970 | 14,500 | +0 | 0.00% | 43,065 |
| 2023-07-26 | 2023-07-24 | 2.960 | 14,500 | +0 | 0.00% | 42,920 |
| 2023-07-25 | 2023-07-21 | 3.050 | 14,500 | +0 | 0.00% | 44,225 |
| 2023-07-24 | 2023-07-20 | 3.540 | 14,500 | +0 | 0.00% | 51,330 |
| 2023-07-21 | 2023-07-19 | 3.650 | 14,500 | +0 | 0.00% | 52,925 |
| 2023-07-20 | 2023-07-18 | 3.720 | 14,500 | +0 | 0.00% | 53,940 |
| 2023-07-19 | 2023-07-14 | 3.680 | 14,500 | +0 | 0.00% | 53,360 |
| 2023-07-18 | 2023-07-13 | 3.680 | 14,500 | +0 | 0.00% | 53,360 |
| 2023-07-14 | 2023-07-12 | 3.620 | 14,500 | +0 | 0.00% | 52,490 |
| 2023-07-13 | 2023-07-11 | 3.550 | 14,500 | +0 | 0.00% | 51,475 |
| 2023-07-12 | 2023-07-10 | 3.730 | 14,500 | +0 | 0.00% | 54,085 |
| 2023-07-11 | 2023-07-07 | 3.600 | 14,500 | +0 | 0.00% | 52,200 |
| 2023-07-10 | 2023-07-06 | 3.600 | 14,500 | +0 | 0.00% | 52,200 |
| 2023-07-07 | 2023-07-05 | 3.730 | 14,500 | +0 | 0.00% | 54,085 |
| 2023-07-06 | 2023-07-04 | 3.700 | 14,500 | +0 | 0.00% | 53,650 |
| 2023-07-05 | 2023-07-03 | 3.880 | 14,500 | +0 | 0.00% | 56,260 |
| 2023-07-04 | 2023-06-30 | 3.980 | 14,500 | +0 | 0.00% | 57,710 |
| 2023-07-03 | 2023-06-29 | 4.090 | 14,500 | +0 | 0.00% | 59,305 |
| 2023-06-30 | 2023-06-28 | 4.060 | 14,500 | +0 | 0.00% | 58,870 |
| 2023-06-29 | 2023-06-27 | 4.370 | 14,500 | +0 | 0.00% | 63,365 |
| 2023-06-28 | 2023-06-26 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2023-06-27 | 2023-06-23 | 4.400 | 14,500 | +0 | 0.00% | 63,800 |
| 2023-06-26 | 2023-06-21 | 4.270 | 14,500 | +0 | 0.00% | 61,915 |
| 2023-06-23 | 2023-06-20 | 4.330 | 14,500 | +0 | 0.00% | 62,785 |
| 2023-06-21 | 2023-06-19 | 4.400 | 14,500 | +0 | 0.00% | 63,800 |
| 2023-06-20 | 2023-06-16 | 4.430 | 14,500 | +0 | 0.00% | 64,235 |
| 2023-06-19 | 2023-06-15 | 4.600 | 14,500 | +0 | 0.00% | 66,700 |
| 2023-06-16 | 2023-06-14 | 4.600 | 14,500 | +0 | 0.00% | 66,700 |
| 2023-06-15 | 2023-06-13 | 4.650 | 14,500 | +0 | 0.00% | 67,425 |
| 2023-06-14 | 2023-06-12 | 4.740 | 14,500 | +0 | 0.00% | 68,730 |
| 2023-06-13 | 2023-06-09 | 4.700 | 14,500 | +0 | 0.00% | 68,150 |
| 2023-06-12 | 2023-06-08 | 4.730 | 14,500 | +0 | 0.00% | 68,585 |
| 2023-06-09 | 2023-06-07 | 4.680 | 14,500 | +0 | 0.00% | 67,860 |
| 2023-06-08 | 2023-06-06 | 4.700 | 14,500 | +0 | 0.00% | 68,150 |
| 2023-06-07 | 2023-06-05 | 4.740 | 14,500 | +0 | 0.00% | 68,730 |
| 2023-06-06 | 2023-06-02 | 4.790 | 14,500 | +0 | 0.00% | 69,455 |
| 2023-06-05 | 2023-06-01 | 4.750 | 14,500 | +0 | 0.00% | 68,875 |
| 2023-06-02 | 2023-05-31 | 5.119 | 14,500 | +0 | 0.00% | 74,222 |
| 2023-06-01 | 2023-05-30 | 4.924 | 14,500 | +336 | 0.00% | 71,402 |
| 2023-05-31 | 2023-05-29 | 4.894 | 14,164 | +0 | 0.00% | 69,312 |
| 2023-05-30 | 2023-05-25 | 4.863 | 14,164 | +0 | 0.00% | 68,877 |
| 2023-05-29 | 2023-05-24 | 4.883 | 14,164 | +0 | 0.00% | 69,167 |
| 2023-05-25 | 2023-05-23 | 4.894 | 14,164 | +0 | 0.00% | 69,312 |
| 2023-05-24 | 2023-05-22 | 4.924 | 14,164 | +0 | 0.00% | 69,747 |
| 2023-05-23 | 2023-05-19 | 4.986 | 14,164 | +0 | 0.00% | 70,617 |
| 2023-05-22 | 2023-05-18 | 4.996 | 14,164 | +0 | 0.00% | 70,762 |
| 2023-05-19 | 2023-05-17 | 4.904 | 14,164 | +0 | 0.00% | 69,457 |
| 2023-05-18 | 2023-05-16 | 4.822 | 14,164 | +0 | 0.00% | 68,297 |
| 2023-05-17 | 2023-05-15 | 4.904 | 14,164 | +0 | 0.00% | 69,457 |
| 2023-05-16 | 2023-05-12 | 4.863 | 14,164 | +0 | 0.00% | 68,877 |
| 2023-05-15 | 2023-05-11 | 4.955 | 14,164 | +0 | 0.00% | 70,182 |
| 2023-05-12 | 2023-05-10 | 4.904 | 14,164 | +0 | 0.00% | 69,457 |
| 2023-05-11 | 2023-05-09 | 4.904 | 14,164 | +0 | 0.00% | 69,457 |
| 2023-05-10 | 2023-05-08 | 5.016 | 14,164 | +0 | 0.00% | 71,052 |
| 2023-05-09 | 2023-05-05 | 5.109 | 14,164 | +0 | 0.00% | 72,357 |
| 2023-05-08 | 2023-05-04 | 4.965 | 14,164 | +0 | 0.00% | 70,327 |
| 2023-05-05 | 2023-05-03 | 4.924 | 14,164 | +0 | 0.00% | 69,747 |
| 2023-05-04 | 2023-05-02 | 4.863 | 14,164 | +0 | 0.00% | 68,877 |
| 2023-05-03 | 2023-04-28 | 4.914 | 14,164 | +0 | 0.00% | 69,602 |
| 2023-05-02 | 2023-04-27 | 4.934 | 14,164 | +0 | 0.00% | 69,892 |
| 2023-04-28 | 2023-04-26 | 4.986 | 14,164 | +0 | 0.00% | 70,617 |
| 2023-04-27 | 2023-04-25 | 4.771 | 14,164 | +0 | 0.00% | 67,572 |
| 2023-04-26 | 2023-04-24 | 4.883 | 14,164 | +0 | 0.00% | 69,167 |
| 2023-04-25 | 2023-04-21 | 5.057 | 14,164 | +0 | 0.00% | 71,632 |
| 2023-04-24 | 2023-04-20 | 5.068 | 14,164 | +0 | 0.00% | 71,777 |
| 2023-04-21 | 2023-04-19 | 5.149 | 14,164 | +0 | 0.00% | 72,937 |
| 2023-04-20 | 2023-04-18 | 5.180 | 14,164 | +0 | 0.00% | 73,372 |
| 2023-04-19 | 2023-04-17 | 5.262 | 14,164 | +0 | 0.00% | 74,532 |
| 2023-04-18 | 2023-04-14 | 5.231 | 14,164 | +0 | 0.00% | 74,097 |
| 2023-04-17 | 2023-04-13 | 5.139 | 14,164 | +0 | 0.00% | 72,792 |
| 2023-04-14 | 2023-04-12 | 5.190 | 14,164 | +0 | 0.00% | 73,517 |
| 2023-04-13 | 2023-04-11 | 5.221 | 14,164 | +0 | 0.00% | 73,952 |
| 2023-04-12 | 2023-04-06 | 5.416 | 14,164 | +0 | 0.00% | 76,707 |
| 2023-04-11 | 2023-04-04 | 5.610 | 14,164 | +0 | 0.00% | 79,462 |
| 2023-04-06 | 2023-04-03 | 5.610 | 14,164 | +0 | 0.00% | 79,462 |
| 2023-04-04 | 2023-03-31 | 5.375 | 14,164 | +0 | 0.00% | 76,127 |
| 2023-04-03 | 2023-03-30 | 5.303 | 14,164 | +0 | 0.00% | 75,112 |
| 2023-03-31 | 2023-03-29 | 4.996 | 14,164 | +0 | 0.00% | 70,762 |
| 2023-03-30 | 2023-03-28 | 5.129 | 14,164 | +0 | 0.00% | 72,647 |
| 2023-03-29 | 2023-03-27 | 5.180 | 14,164 | +0 | 0.00% | 73,372 |
| 2023-03-28 | 2023-03-24 | 5.385 | 14,164 | +0 | 0.00% | 76,272 |
| 2023-03-27 | 2023-03-23 | 5.538 | 14,164 | +0 | 0.00% | 78,447 |
| 2023-03-24 | 2023-03-22 | 5.416 | 14,164 | +0 | 0.00% | 76,707 |
| 2023-03-23 | 2023-03-21 | 5.344 | 14,164 | +0 | 0.00% | 75,692 |
| 2023-03-22 | 2023-03-20 | 5.272 | 14,164 | +0 | 0.00% | 74,677 |
| 2023-03-21 | 2023-03-17 | 5.569 | 14,164 | +0 | 0.00% | 78,882 |
| 2023-03-20 | 2023-03-16 | 5.272 | 14,164 | +0 | 0.00% | 74,677 |
| 2023-03-17 | 2023-03-15 | 5.416 | 14,164 | +0 | 0.00% | 76,707 |
| 2023-03-16 | 2023-03-14 | 5.487 | 14,164 | +0 | 0.00% | 77,722 |
| 2023-03-15 | 2023-03-13 | 5.405 | 14,164 | +0 | 0.00% | 76,562 |
| 2023-03-14 | 2023-03-10 | 5.364 | 14,164 | +0 | 0.00% | 75,982 |
| 2023-03-13 | 2023-03-09 | 5.375 | 14,164 | +0 | 0.00% | 76,127 |
| 2023-03-10 | 2023-03-08 | 5.385 | 14,164 | +0 | 0.00% | 76,272 |
| 2023-03-09 | 2023-03-07 | 5.344 | 14,164 | +0 | 0.00% | 75,692 |
| 2023-03-08 | 2023-03-06 | 5.385 | 14,164 | +0 | 0.00% | 76,272 |
| 2023-03-07 | 2023-03-03 | 5.528 | 14,164 | +0 | 0.00% | 78,302 |
| 2023-03-06 | 2023-03-02 | 5.426 | 14,164 | +0 | 0.00% | 76,852 |
| 2023-03-03 | 2023-03-01 | 5.498 | 14,164 | +0 | 0.00% | 77,867 |
| 2023-03-02 | 2023-02-28 | 5.631 | 14,164 | +0 | 0.00% | 79,752 |
| 2023-03-01 | 2023-02-27 | 5.354 | 14,164 | +0 | 0.00% | 75,837 |
| 2023-02-28 | 2023-02-24 | 5.487 | 14,164 | +0 | 0.00% | 77,722 |
| 2023-02-27 | 2023-02-23 | 5.559 | 14,164 | +0 | 0.00% | 78,737 |
| 2023-02-24 | 2023-02-22 | 5.426 | 14,164 | +0 | 0.00% | 76,852 |
| 2023-02-23 | 2023-02-21 | 5.702 | 14,164 | +0 | 0.00% | 80,767 |
| 2023-02-22 | 2023-02-20 | 5.723 | 14,164 | +0 | 0.00% | 81,057 |
| 2023-02-21 | 2023-02-17 | 5.620 | 14,164 | +0 | 0.00% | 79,607 |
| 2023-02-20 | 2023-02-16 | 5.538 | 14,164 | +0 | 0.00% | 78,447 |
| 2023-02-17 | 2023-02-15 | 5.303 | 14,164 | +0 | 0.00% | 75,112 |
| 2023-02-16 | 2023-02-14 | 5.364 | 14,164 | +0 | 0.00% | 75,982 |
| 2023-02-15 | 2023-02-13 | 5.354 | 14,164 | +0 | 0.00% | 75,837 |
| 2023-02-14 | 2023-02-10 | 5.426 | 14,164 | +0 | 0.00% | 76,852 |
| 2023-02-13 | 2023-02-09 | 5.446 | 14,164 | +0 | 0.00% | 77,142 |
| 2023-02-10 | 2023-02-08 | 5.467 | 14,164 | +0 | 0.00% | 77,432 |
| 2023-02-09 | 2023-02-07 | 5.457 | 14,164 | +0 | 0.00% | 77,287 |
| 2023-02-08 | 2023-02-06 | 5.682 | 14,164 | +0 | 0.00% | 80,477 |
| 2023-02-07 | 2023-02-03 | 5.272 | 14,164 | +0 | 0.00% | 74,677 |
| 2023-02-06 | 2023-02-02 | 5.231 | 14,164 | -82,051 | 0.00% | 74,097 |
| 2023-02-02 | 2023-01-31 | 5.119 | 96,215 | -12,210 | 0.02% | 492,501 |
| 2022-12-29 | 2022-12-23 | 5.283 | 108,425 | +5,861 | 0.03% | 572,761 |
| 2022-12-28 | 2022-12-22 | 5.538 | 102,564 | +977 | 0.03% | 568,050 |
| 2022-12-07 | 2022-12-05 | 4.627 | 101,587 | -3,419 | 0.03% | 470,079 |
| 2022-12-02 | 2022-11-30 | 4.443 | 105,006 | -4,884 | 0.03% | 466,550 |
| 2022-05-23 | 2022-05-19 | 5.926 | 109,890 | +3,393 | 0.03% | 651,233 |
| 2022-02-08 | 2022-02-04 | 7.627 | 106,497 | +473 | 0.03% | 812,251 |
| 2021-12-16 | 2021-12-14 | 7.395 | 106,024 | -47,332 | 0.03% | 784,003 |
| 2021-12-15 | 2021-12-13 | 7.521 | 153,356 | -49,698 | 0.04% | 1,153,443 |
| 2021-11-29 | 2021-11-25 | 8.166 | 203,054 | -28,399 | 0.05% | 1,658,084 |
| 2021-10-19 | 2021-10-15 | 7.870 | 231,453 | -4,260 | 0.06% | 1,821,523 |
| 2021-10-11 | 2021-10-07 | 7.764 | 235,713 | +473 | 0.06% | 1,830,149 |
| 2021-10-08 | 2021-10-06 | 7.585 | 235,240 | -4,733 | 0.06% | 1,784,231 |
| 2021-10-07 | 2021-10-05 | 7.669 | 239,973 | +473 | 0.06% | 1,840,410 |
| 2021-10-06 | 2021-10-04 | 7.711 | 239,500 | -4,733 | 0.06% | 1,846,902 |
| 2021-10-05 | 2021-09-30 | 8.134 | 244,233 | +5,207 | 0.06% | 1,986,601 |
| 2021-08-30 | 2021-08-26 | 7.521 | 239,026 | +9,466 | 0.06% | 1,797,797 |
| 2021-08-20 | 2021-08-18 | 8.588 | 229,560 | +6,626 | 0.06% | 1,971,525 |
| 2021-08-06 | 2021-08-04 | 9.138 | 222,934 | +474 | 0.06% | 2,037,079 |
| 2021-08-04 | 2021-08-02 | 9.381 | 222,460 | +473 | 0.06% | 2,086,798 |
| 2021-08-03 | 2021-07-30 | 9.402 | 221,987 | +5,680 | 0.06% | 2,087,051 |
| 2021-07-29 | 2021-07-27 | 9.243 | 216,307 | +15,619 | 0.06% | 1,999,375 |
| 2021-07-28 | 2021-07-26 | 10.025 | 200,688 | +14,200 | 0.05% | 2,011,885 |
| 2021-07-27 | 2021-07-23 | 10.437 | 186,488 | +47,332 | 0.05% | 1,946,361 |
| 2021-07-26 | 2021-07-22 | 10.458 | 139,156 | +3,313 | 0.04% | 1,455,300 |
| 2021-07-23 | 2021-07-21 | 10.067 | 135,843 | +19,880 | 0.04% | 1,367,558 |
| 2021-07-22 | 2021-07-20 | 9.962 | 115,963 | +102,237 | 0.03% | 1,155,172 |
| 2021-05-14 | 2021-05-12 | 9.261 | 13,726 | +512 | 0.00% | 127,119 |
| 2021-04-07 | 2021-03-31 | 9.985 | 13,214 | +6,379 | 0.00% | 131,947 |
| 2021-02-25 | 2021-02-23 | 10.161 | 6,835 | -9,569 | 0.00% | 69,450 |
| 2021-02-01 | 2021-01-28 | 8.471 | 16,404 | -9,113 | 0.00% | 138,960 |
| 2021-01-21 | 2021-01-19 | 7.418 | 25,517 | +4,556 | 0.01% | 189,278 |
| 2021-01-19 | 2021-01-15 | 7.385 | 20,961 | -455 | 0.01% | 154,792 |
| 2021-01-14 | 2021-01-12 | 7.692 | 21,416 | -9,114 | 0.01% | 164,732 |
| 2021-01-13 | 2021-01-11 | 7.802 | 30,530 | -911 | 0.01% | 238,188 |
| 2021-01-11 | 2021-01-07 | 7.099 | 31,441 | -456 | 0.01% | 223,215 |
| 2021-01-08 | 2021-01-06 | 6.693 | 31,897 | -9,113 | 0.01% | 213,502 |
| 2021-01-04 | 2020-12-29 | 6.639 | 41,010 | +2,278 | 0.01% | 272,250 |
| 2020-12-16 | 2020-12-14 | 6.847 | 38,732 | +1,823 | 0.01% | 265,202 |
| 2020-12-09 | 2020-12-07 | 6.013 | 36,909 | -456 | 0.01% | 221,940 |
| 2020-11-26 | 2020-11-24 | 6.364 | 37,365 | +456 | 0.01% | 237,802 |
| 2020-11-03 | 2020-10-30 | 7.341 | 36,909 | -456 | 0.01% | 270,945 |
| 2020-10-16 | 2020-10-14 | 7.901 | 37,365 | -455 | 0.01% | 295,203 |
| 2020-10-15 | 2020-10-12 | 8.482 | 37,820 | +18,226 | 0.01% | 320,792 |
| 2020-10-12 | 2020-10-08 | 8.932 | 19,594 | -9,113 | 0.01% | 175,013 |
| 2020-10-08 | 2020-10-06 | 8.416 | 28,707 | +18,227 | 0.01% | 241,605 |
| 2020-10-07 | 2020-10-05 | 6.902 | 10,480 | -456 | 0.00% | 72,333 |
| 2020-09-25 | 2020-09-23 | 9.415 | 10,936 | -911 | 0.00% | 102,960 |
| 2020-09-24 | 2020-09-22 | 9.766 | 11,847 | -27,340 | 0.00% | 115,697 |
| 2020-09-23 | 2020-09-21 | 9.766 | 39,187 | +22,783 | 0.01% | 382,697 |
| 2020-09-22 | 2020-09-18 | 10.073 | 16,404 | 0.00% | 165,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy