History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 112,500 | +0 | 0.03% | 159,750 |
| 2025-10-13 | 2025-10-09 | 1.420 | 112,500 | +0 | 0.03% | 159,750 |
| 2025-10-10 | 2025-10-08 | 1.470 | 112,500 | +0 | 0.03% | 165,375 |
| 2025-10-09 | 2025-10-06 | 1.480 | 112,500 | +0 | 0.03% | 166,500 |
| 2025-10-08 | 2025-10-03 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-10-06 | 2025-10-02 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-10-03 | 2025-09-30 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-10-02 | 2025-09-29 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-09-30 | 2025-09-26 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-09-29 | 2025-09-25 | 1.560 | 112,500 | +0 | 0.03% | 175,500 |
| 2025-09-26 | 2025-09-24 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-09-25 | 2025-09-23 | 1.480 | 112,500 | +0 | 0.03% | 166,500 |
| 2025-09-24 | 2025-09-22 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 112,500 | +0 | 0.03% | 167,625 |
| 2025-09-19 | 2025-09-17 | 1.360 | 112,500 | +0 | 0.03% | 153,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 112,500 | +0 | 0.03% | 153,000 |
| 2025-09-17 | 2025-09-15 | 1.380 | 112,500 | +0 | 0.03% | 155,250 |
| 2025-09-16 | 2025-09-12 | 1.390 | 112,500 | +0 | 0.03% | 156,375 |
| 2025-09-15 | 2025-09-11 | 1.400 | 112,500 | +0 | 0.03% | 157,500 |
| 2025-09-12 | 2025-09-10 | 1.420 | 112,500 | +0 | 0.03% | 159,750 |
| 2025-09-11 | 2025-09-09 | 1.440 | 112,500 | +0 | 0.03% | 162,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 112,500 | +0 | 0.03% | 163,125 |
| 2025-09-05 | 2025-09-03 | 1.420 | 112,500 | +0 | 0.03% | 159,750 |
| 2025-09-04 | 2025-09-02 | 1.420 | 112,500 | +0 | 0.03% | 159,750 |
| 2025-09-03 | 2025-09-01 | 1.450 | 112,500 | +0 | 0.03% | 163,125 |
| 2025-09-02 | 2025-08-29 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-09-01 | 2025-08-28 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-08-29 | 2025-08-27 | 1.530 | 112,500 | +0 | 0.03% | 172,125 |
| 2025-08-28 | 2025-08-26 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-08-26 | 2025-08-22 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-08-25 | 2025-08-21 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-08-22 | 2025-08-20 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-08-20 | 2025-08-18 | 1.520 | 112,500 | +0 | 0.03% | 171,000 |
| 2025-08-19 | 2025-08-15 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-08-18 | 2025-08-14 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 112,500 | +0 | 0.03% | 175,500 |
| 2025-08-06 | 2025-08-04 | 1.560 | 112,500 | +0 | 0.03% | 175,500 |
| 2025-08-05 | 2025-08-01 | 1.560 | 112,500 | +0 | 0.03% | 175,500 |
| 2025-08-04 | 2025-07-31 | 1.630 | 112,500 | +0 | 0.03% | 183,375 |
| 2025-08-01 | 2025-07-30 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 112,500 | +0 | 0.03% | 177,750 |
| 2025-07-30 | 2025-07-28 | 1.520 | 112,500 | +0 | 0.03% | 171,000 |
| 2025-07-29 | 2025-07-25 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-07-28 | 2025-07-24 | 1.560 | 112,500 | +0 | 0.03% | 175,500 |
| 2025-07-25 | 2025-07-23 | 1.530 | 112,500 | +0 | 0.03% | 172,125 |
| 2025-07-24 | 2025-07-22 | 1.580 | 112,500 | +0 | 0.03% | 177,750 |
| 2025-07-23 | 2025-07-21 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-07-22 | 2025-07-18 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 112,500 | +0 | 0.03% | 163,125 |
| 2025-07-17 | 2025-07-15 | 1.440 | 112,500 | +0 | 0.03% | 162,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 112,500 | +0 | 0.03% | 165,375 |
| 2025-07-14 | 2025-07-10 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 112,500 | +0 | 0.03% | 171,000 |
| 2025-07-10 | 2025-07-08 | 1.520 | 112,500 | +0 | 0.03% | 171,000 |
| 2025-07-09 | 2025-07-07 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-07-08 | 2025-07-04 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-07-07 | 2025-07-03 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-07-04 | 2025-07-02 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-07-03 | 2025-06-30 | 1.520 | 112,500 | +0 | 0.03% | 171,000 |
| 2025-07-02 | 2025-06-27 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-06-30 | 2025-06-26 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-06-27 | 2025-06-25 | 1.440 | 112,500 | +0 | 0.03% | 162,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 112,500 | +0 | 0.03% | 171,000 |
| 2025-06-25 | 2025-06-23 | 1.470 | 112,500 | +0 | 0.03% | 165,375 |
| 2025-06-24 | 2025-06-20 | 1.440 | 112,500 | +0 | 0.03% | 162,000 |
| 2025-06-23 | 2025-06-19 | 1.470 | 112,500 | +0 | 0.03% | 165,375 |
| 2025-06-20 | 2025-06-18 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 112,500 | +0 | 0.03% | 164,250 |
| 2025-06-17 | 2025-06-13 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-06-16 | 2025-06-12 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 112,500 | +0 | 0.03% | 167,625 |
| 2025-06-12 | 2025-06-10 | 1.450 | 112,500 | +0 | 0.03% | 163,125 |
| 2025-06-11 | 2025-06-09 | 1.420 | 112,500 | +0 | 0.03% | 159,750 |
| 2025-06-10 | 2025-06-06 | 1.430 | 112,500 | +0 | 0.03% | 160,875 |
| 2025-06-09 | 2025-06-05 | 1.440 | 112,500 | +0 | 0.03% | 162,000 |
| 2025-06-06 | 2025-06-04 | 1.440 | 112,500 | +0 | 0.03% | 162,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 112,500 | +0 | 0.03% | 178,875 |
| 2025-06-03 | 2025-05-30 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2025-06-02 | 2025-05-29 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2025-05-30 | 2025-05-28 | 1.450 | 112,500 | +0 | 0.03% | 163,125 |
| 2025-05-29 | 2025-05-27 | 1.450 | 112,500 | +0 | 0.03% | 163,125 |
| 2025-05-28 | 2025-05-26 | 1.490 | 112,500 | +0 | 0.03% | 167,625 |
| 2025-05-27 | 2025-05-23 | 1.500 | 112,500 | +0 | 0.03% | 168,750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 112,500 | +0 | 0.03% | 172,125 |
| 2025-05-23 | 2025-05-21 | 1.530 | 112,500 | +0 | 0.03% | 172,125 |
| 2025-05-22 | 2025-05-20 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-05-21 | 2025-05-19 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-05-20 | 2025-05-16 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-05-19 | 2025-05-15 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-05-16 | 2025-05-14 | 1.530 | 112,500 | +0 | 0.03% | 172,125 |
| 2025-05-15 | 2025-05-13 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-05-14 | 2025-05-12 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2025-05-13 | 2025-05-09 | 1.580 | 112,500 | +0 | 0.03% | 177,750 |
| 2025-05-12 | 2025-05-08 | 1.580 | 112,500 | +0 | 0.03% | 177,750 |
| 2025-05-09 | 2025-05-07 | 1.570 | 112,500 | +0 | 0.03% | 176,625 |
| 2025-05-08 | 2025-05-06 | 1.580 | 112,500 | +0 | 0.03% | 177,750 |
| 2025-05-07 | 2025-05-02 | 1.580 | 112,500 | +0 | 0.03% | 177,750 |
| 2025-05-06 | 2025-04-30 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-05-02 | 2025-04-29 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2025-04-30 | 2025-04-28 | 1.570 | 112,500 | +0 | 0.03% | 176,625 |
| 2025-04-29 | 2025-04-25 | 1.590 | 112,500 | +0 | 0.03% | 178,875 |
| 2025-04-28 | 2025-04-24 | 1.590 | 112,500 | +0 | 0.03% | 178,875 |
| 2025-04-25 | 2025-04-23 | 1.540 | 112,500 | +0 | 0.03% | 173,250 |
| 2025-04-24 | 2025-04-22 | 1.590 | 112,500 | +0 | 0.03% | 178,875 |
| 2025-04-23 | 2025-04-17 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2025-04-22 | 2025-04-16 | 1.630 | 112,500 | +0 | 0.03% | 183,375 |
| 2025-04-17 | 2025-04-15 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2025-04-16 | 2025-04-14 | 1.630 | 112,500 | +0 | 0.03% | 183,375 |
| 2025-04-15 | 2025-04-11 | 1.630 | 112,500 | +0 | 0.03% | 183,375 |
| 2025-04-14 | 2025-04-10 | 1.630 | 112,500 | +0 | 0.03% | 183,375 |
| 2025-04-11 | 2025-04-09 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-04-10 | 2025-04-08 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-04-09 | 2025-04-07 | 1.690 | 112,500 | +0 | 0.03% | 190,125 |
| 2025-04-08 | 2025-04-03 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-04-07 | 2025-04-02 | 1.670 | 112,500 | +0 | 0.03% | 187,875 |
| 2025-04-03 | 2025-04-01 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-04-02 | 2025-03-31 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-04-01 | 2025-03-28 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-03-31 | 2025-03-27 | 1.650 | 112,500 | +0 | 0.03% | 185,625 |
| 2025-03-28 | 2025-03-26 | 1.630 | 112,500 | +0 | 0.03% | 183,375 |
| 2025-03-27 | 2025-03-25 | 1.680 | 112,500 | +0 | 0.03% | 189,000 |
| 2025-03-26 | 2025-03-24 | 1.680 | 112,500 | +0 | 0.03% | 189,000 |
| 2025-03-25 | 2025-03-21 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-03-24 | 2025-03-20 | 1.710 | 112,500 | +0 | 0.03% | 192,375 |
| 2025-03-21 | 2025-03-19 | 1.710 | 112,500 | +0 | 0.03% | 192,375 |
| 2025-03-20 | 2025-03-18 | 1.680 | 112,500 | +0 | 0.03% | 189,000 |
| 2025-03-19 | 2025-03-17 | 1.770 | 112,500 | +0 | 0.03% | 199,125 |
| 2025-03-18 | 2025-03-14 | 1.840 | 112,500 | +0 | 0.03% | 207,000 |
| 2025-03-17 | 2025-03-13 | 1.780 | 112,500 | +0 | 0.03% | 200,250 |
| 2025-03-14 | 2025-03-12 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2025-03-13 | 2025-03-11 | 1.760 | 112,500 | +0 | 0.03% | 198,000 |
| 2025-03-12 | 2025-03-10 | 1.710 | 112,500 | +0 | 0.03% | 192,375 |
| 2025-03-11 | 2025-03-07 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-03-10 | 2025-03-06 | 1.800 | 112,500 | +0 | 0.03% | 202,500 |
| 2025-03-07 | 2025-03-05 | 1.730 | 112,500 | +0 | 0.03% | 194,625 |
| 2025-03-06 | 2025-03-04 | 1.810 | 112,500 | +0 | 0.03% | 203,625 |
| 2025-03-05 | 2025-03-03 | 1.810 | 112,500 | +0 | 0.03% | 203,625 |
| 2025-03-04 | 2025-02-28 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2025-03-03 | 2025-02-27 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-02-28 | 2025-02-26 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-02-27 | 2025-02-25 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-02-26 | 2025-02-24 | 1.690 | 112,500 | +0 | 0.03% | 190,125 |
| 2025-02-25 | 2025-02-21 | 1.700 | 112,500 | +0 | 0.03% | 191,250 |
| 2025-02-24 | 2025-02-20 | 1.790 | 112,500 | +0 | 0.03% | 201,375 |
| 2025-02-21 | 2025-02-19 | 1.810 | 112,500 | +0 | 0.03% | 203,625 |
| 2025-02-20 | 2025-02-18 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-02-19 | 2025-02-17 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2025-02-18 | 2025-02-14 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2025-02-17 | 2025-02-13 | 1.860 | 112,500 | +0 | 0.03% | 209,250 |
| 2025-02-14 | 2025-02-12 | 1.860 | 112,500 | +0 | 0.03% | 209,250 |
| 2025-02-13 | 2025-02-11 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2025-02-12 | 2025-02-10 | 1.820 | 112,500 | +0 | 0.03% | 204,750 |
| 2025-02-11 | 2025-02-07 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2025-02-10 | 2025-02-06 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-02-07 | 2025-02-05 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-02-06 | 2025-02-04 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-02-05 | 2025-02-03 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-02-04 | 2025-01-28 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-02-03 | 2025-01-24 | 1.840 | 112,500 | +0 | 0.03% | 207,000 |
| 2025-01-27 | 2025-01-23 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2025-01-24 | 2025-01-22 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2025-01-23 | 2025-01-21 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2025-01-22 | 2025-01-20 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2025-01-21 | 2025-01-17 | 2.000 | 112,500 | +0 | 0.03% | 225,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2025-01-17 | 2025-01-15 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-01-16 | 2025-01-14 | 1.840 | 112,500 | +0 | 0.03% | 207,000 |
| 2025-01-15 | 2025-01-13 | 1.860 | 112,500 | +0 | 0.03% | 209,250 |
| 2025-01-14 | 2025-01-10 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-01-13 | 2025-01-09 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2025-01-10 | 2025-01-08 | 1.780 | 112,500 | +0 | 0.03% | 200,250 |
| 2025-01-09 | 2025-01-07 | 1.780 | 112,500 | +0 | 0.03% | 200,250 |
| 2025-01-08 | 2025-01-06 | 1.780 | 112,500 | +0 | 0.03% | 200,250 |
| 2025-01-07 | 2025-01-03 | 1.800 | 112,500 | +0 | 0.03% | 202,500 |
| 2025-01-06 | 2025-01-02 | 1.800 | 112,500 | +0 | 0.03% | 202,500 |
| 2025-01-03 | 2024-12-31 | 1.910 | 112,500 | +0 | 0.03% | 214,875 |
| 2025-01-02 | 2024-12-27 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2024-12-30 | 2024-12-24 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2024-12-27 | 2024-12-20 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2024-12-23 | 2024-12-19 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-12-20 | 2024-12-18 | 1.910 | 112,500 | +0 | 0.03% | 214,875 |
| 2024-12-19 | 2024-12-17 | 1.920 | 112,500 | +0 | 0.03% | 216,000 |
| 2024-12-18 | 2024-12-16 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-12-17 | 2024-12-13 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-12-16 | 2024-12-12 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-12-13 | 2024-12-11 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-12-12 | 2024-12-10 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-12-11 | 2024-12-09 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-12-10 | 2024-12-06 | 1.930 | 112,500 | +0 | 0.03% | 217,125 |
| 2024-12-09 | 2024-12-05 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-12-06 | 2024-12-04 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-12-05 | 2024-12-03 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-12-04 | 2024-12-02 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-12-03 | 2024-11-29 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-12-02 | 2024-11-28 | 1.920 | 112,500 | +0 | 0.03% | 216,000 |
| 2024-11-29 | 2024-11-27 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-11-28 | 2024-11-26 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-11-27 | 2024-11-25 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-11-26 | 2024-11-22 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-11-25 | 2024-11-21 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-11-22 | 2024-11-20 | 1.880 | 112,500 | +0 | 0.03% | 211,500 |
| 2024-11-21 | 2024-11-19 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-11-20 | 2024-11-18 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-11-19 | 2024-11-15 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-11-18 | 2024-11-14 | 1.880 | 112,500 | +0 | 0.03% | 211,500 |
| 2024-11-15 | 2024-11-13 | 1.710 | 112,500 | +0 | 0.03% | 192,375 |
| 2024-11-14 | 2024-11-12 | 1.750 | 112,500 | +0 | 0.03% | 196,875 |
| 2024-11-13 | 2024-11-11 | 1.800 | 112,500 | +0 | 0.03% | 202,500 |
| 2024-11-12 | 2024-11-08 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-11-11 | 2024-11-07 | 1.860 | 112,500 | +0 | 0.03% | 209,250 |
| 2024-11-08 | 2024-11-06 | 1.910 | 112,500 | +0 | 0.03% | 214,875 |
| 2024-11-07 | 2024-11-05 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-11-06 | 2024-11-04 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-11-05 | 2024-11-01 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-11-04 | 2024-10-31 | 2.100 | 112,500 | +0 | 0.03% | 236,250 |
| 2024-11-01 | 2024-10-30 | 1.980 | 112,500 | +0 | 0.03% | 222,750 |
| 2024-10-31 | 2024-10-29 | 1.980 | 112,500 | +0 | 0.03% | 222,750 |
| 2024-10-30 | 2024-10-28 | 1.920 | 112,500 | +0 | 0.03% | 216,000 |
| 2024-10-29 | 2024-10-25 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-10-28 | 2024-10-24 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-10-25 | 2024-10-23 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-10-24 | 2024-10-22 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-10-23 | 2024-10-21 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-10-22 | 2024-10-18 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-10-21 | 2024-10-17 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-10-18 | 2024-10-16 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-10-17 | 2024-10-15 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-10-16 | 2024-10-14 | 1.950 | 112,500 | +0 | 0.03% | 219,375 |
| 2024-10-15 | 2024-10-10 | 2.000 | 112,500 | +0 | 0.03% | 225,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 112,500 | +0 | 0.03% | 225,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 112,500 | +0 | 0.03% | 225,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 112,500 | +0 | 0.03% | 263,250 |
| 2024-10-08 | 2024-10-04 | 2.150 | 112,500 | +0 | 0.03% | 241,875 |
| 2024-10-07 | 2024-10-03 | 2.150 | 112,500 | +0 | 0.03% | 241,875 |
| 2024-10-04 | 2024-10-02 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-10-03 | 2024-09-30 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-10-02 | 2024-09-27 | 2.140 | 112,500 | +0 | 0.03% | 240,750 |
| 2024-09-30 | 2024-09-26 | 2.040 | 112,500 | +0 | 0.03% | 229,500 |
| 2024-09-27 | 2024-09-25 | 2.020 | 112,500 | +0 | 0.03% | 227,250 |
| 2024-09-26 | 2024-09-24 | 2.030 | 112,500 | +0 | 0.03% | 228,375 |
| 2024-09-25 | 2024-09-23 | 2.020 | 112,500 | +0 | 0.03% | 227,250 |
| 2024-09-24 | 2024-09-20 | 2.040 | 112,500 | +0 | 0.03% | 229,500 |
| 2024-09-23 | 2024-09-19 | 2.040 | 112,500 | +0 | 0.03% | 229,500 |
| 2024-09-20 | 2024-09-17 | 2.130 | 112,500 | +0 | 0.03% | 239,625 |
| 2024-09-19 | 2024-09-16 | 2.090 | 112,500 | +0 | 0.03% | 235,125 |
| 2024-09-17 | 2024-09-13 | 2.090 | 112,500 | +0 | 0.03% | 235,125 |
| 2024-09-16 | 2024-09-12 | 2.010 | 112,500 | +0 | 0.03% | 226,125 |
| 2024-09-13 | 2024-09-11 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-09-12 | 2024-09-10 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-09-11 | 2024-09-09 | 2.100 | 112,500 | +0 | 0.03% | 236,250 |
| 2024-09-10 | 2024-09-05 | 2.130 | 112,500 | +0 | 0.03% | 239,625 |
| 2024-09-09 | 2024-09-04 | 2.120 | 112,500 | +0 | 0.03% | 238,500 |
| 2024-09-05 | 2024-09-03 | 2.130 | 112,500 | +0 | 0.03% | 239,625 |
| 2024-09-04 | 2024-09-02 | 2.130 | 112,500 | +0 | 0.03% | 239,625 |
| 2024-09-03 | 2024-08-30 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-09-02 | 2024-08-29 | 2.010 | 112,500 | +0 | 0.03% | 226,125 |
| 2024-08-30 | 2024-08-28 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-08-29 | 2024-08-27 | 1.790 | 112,500 | +0 | 0.03% | 201,375 |
| 2024-08-28 | 2024-08-26 | 1.820 | 112,500 | +0 | 0.03% | 204,750 |
| 2024-08-27 | 2024-08-23 | 2.240 | 112,500 | +0 | 0.03% | 252,000 |
| 2024-08-26 | 2024-08-22 | 2.060 | 112,500 | +0 | 0.03% | 231,750 |
| 2024-08-23 | 2024-08-21 | 2.060 | 112,500 | +0 | 0.03% | 231,750 |
| 2024-08-22 | 2024-08-20 | 2.070 | 112,500 | +0 | 0.03% | 232,875 |
| 2024-08-21 | 2024-08-19 | 2.100 | 112,500 | +0 | 0.03% | 236,250 |
| 2024-08-20 | 2024-08-16 | 1.660 | 112,500 | +0 | 0.03% | 186,750 |
| 2024-08-19 | 2024-08-15 | 1.780 | 112,500 | +0 | 0.03% | 200,250 |
| 2024-08-16 | 2024-08-14 | 1.690 | 112,500 | +0 | 0.03% | 190,125 |
| 2024-08-15 | 2024-08-13 | 1.610 | 112,500 | +0 | 0.03% | 181,125 |
| 2024-08-14 | 2024-08-12 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2024-08-13 | 2024-08-09 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2024-08-12 | 2024-08-08 | 1.620 | 112,500 | +0 | 0.03% | 182,250 |
| 2024-08-09 | 2024-08-07 | 1.550 | 112,500 | +0 | 0.03% | 174,375 |
| 2024-08-08 | 2024-08-06 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2024-08-07 | 2024-08-05 | 1.410 | 112,500 | +0 | 0.03% | 158,625 |
| 2024-08-06 | 2024-08-02 | 1.400 | 112,500 | +0 | 0.03% | 157,500 |
| 2024-08-05 | 2024-08-01 | 1.490 | 112,500 | +0 | 0.03% | 167,625 |
| 2024-08-02 | 2024-07-31 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-08-01 | 2024-07-30 | 1.310 | 112,500 | +0 | 0.03% | 147,375 |
| 2024-07-31 | 2024-07-29 | 1.370 | 112,500 | +0 | 0.03% | 154,125 |
| 2024-07-30 | 2024-07-26 | 1.390 | 112,500 | +0 | 0.03% | 156,375 |
| 2024-07-29 | 2024-07-25 | 1.300 | 112,500 | +0 | 0.03% | 146,250 |
| 2024-07-26 | 2024-07-24 | 1.370 | 112,500 | +0 | 0.03% | 154,125 |
| 2024-07-25 | 2024-07-23 | 1.400 | 112,500 | +0 | 0.03% | 157,500 |
| 2024-07-24 | 2024-07-22 | 1.460 | 112,500 | +0 | 0.03% | 164,250 |
| 2024-07-23 | 2024-07-19 | 1.510 | 112,500 | +0 | 0.03% | 169,875 |
| 2024-07-22 | 2024-07-18 | 1.530 | 112,500 | +0 | 0.03% | 172,125 |
| 2024-07-19 | 2024-07-17 | 1.600 | 112,500 | +0 | 0.03% | 180,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 112,500 | +0 | 0.03% | 184,500 |
| 2024-07-17 | 2024-07-15 | 1.570 | 112,500 | +0 | 0.03% | 176,625 |
| 2024-07-16 | 2024-07-12 | 1.660 | 112,500 | +0 | 0.03% | 186,750 |
| 2024-07-15 | 2024-07-11 | 1.670 | 112,500 | +0 | 0.03% | 187,875 |
| 2024-07-12 | 2024-07-10 | 1.750 | 112,500 | +0 | 0.03% | 196,875 |
| 2024-07-11 | 2024-07-09 | 1.840 | 112,500 | +0 | 0.03% | 207,000 |
| 2024-07-10 | 2024-07-08 | 1.750 | 112,500 | +0 | 0.03% | 196,875 |
| 2024-07-09 | 2024-07-05 | 1.750 | 112,500 | +0 | 0.03% | 196,875 |
| 2024-07-08 | 2024-07-04 | 1.750 | 112,500 | +0 | 0.03% | 196,875 |
| 2024-07-05 | 2024-07-03 | 1.810 | 112,500 | +0 | 0.03% | 203,625 |
| 2024-07-04 | 2024-07-02 | 1.820 | 112,500 | +0 | 0.03% | 204,750 |
| 2024-07-03 | 2024-06-28 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-07-02 | 2024-06-27 | 1.830 | 112,500 | +0 | 0.03% | 205,875 |
| 2024-06-28 | 2024-06-26 | 1.760 | 112,500 | +0 | 0.03% | 198,000 |
| 2024-06-27 | 2024-06-25 | 1.800 | 112,500 | +0 | 0.03% | 202,500 |
| 2024-06-26 | 2024-06-24 | 1.810 | 112,500 | +0 | 0.03% | 203,625 |
| 2024-06-25 | 2024-06-21 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-06-24 | 2024-06-20 | 1.910 | 112,500 | +0 | 0.03% | 214,875 |
| 2024-06-21 | 2024-06-19 | 1.860 | 112,500 | +0 | 0.03% | 209,250 |
| 2024-06-20 | 2024-06-18 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-06-19 | 2024-06-17 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-06-18 | 2024-06-14 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-06-17 | 2024-06-13 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-06-14 | 2024-06-12 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-06-13 | 2024-06-11 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-06-12 | 2024-06-07 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-06-11 | 2024-06-06 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-06-07 | 2024-06-05 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-06-06 | 2024-06-04 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-06-05 | 2024-06-03 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-06-04 | 2024-05-31 | 1.880 | 112,500 | +0 | 0.03% | 211,500 |
| 2024-06-03 | 2024-05-30 | 1.990 | 112,500 | +0 | 0.03% | 223,875 |
| 2024-05-31 | 2024-05-29 | 1.960 | 112,500 | +0 | 0.03% | 220,500 |
| 2024-05-30 | 2024-05-28 | 1.970 | 112,500 | +0 | 0.03% | 221,625 |
| 2024-05-29 | 2024-05-27 | 1.990 | 112,500 | +0 | 0.03% | 223,875 |
| 2024-05-28 | 2024-05-24 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-05-27 | 2024-05-23 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-05-24 | 2024-05-22 | 1.980 | 112,500 | +0 | 0.03% | 222,750 |
| 2024-05-23 | 2024-05-21 | 1.930 | 112,500 | +0 | 0.03% | 217,125 |
| 2024-05-22 | 2024-05-20 | 1.940 | 112,500 | +0 | 0.03% | 218,250 |
| 2024-05-21 | 2024-05-17 | 1.990 | 112,500 | +0 | 0.03% | 223,875 |
| 2024-05-20 | 2024-05-16 | 2.010 | 112,500 | +0 | 0.03% | 226,125 |
| 2024-05-17 | 2024-05-14 | 2.030 | 112,500 | +0 | 0.03% | 228,375 |
| 2024-05-16 | 2024-05-13 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-05-14 | 2024-05-10 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-05-13 | 2024-05-09 | 1.920 | 112,500 | +0 | 0.03% | 216,000 |
| 2024-05-10 | 2024-05-08 | 1.920 | 112,500 | +0 | 0.03% | 216,000 |
| 2024-05-09 | 2024-05-07 | 2.060 | 112,500 | +0 | 0.03% | 231,750 |
| 2024-05-08 | 2024-05-06 | 2.030 | 112,500 | +0 | 0.03% | 228,375 |
| 2024-05-07 | 2024-05-03 | 2.090 | 112,500 | +0 | 0.03% | 235,125 |
| 2024-05-06 | 2024-05-02 | 2.090 | 112,500 | +0 | 0.03% | 235,125 |
| 2024-05-03 | 2024-04-30 | 2.380 | 112,500 | +0 | 0.03% | 267,750 |
| 2024-05-02 | 2024-04-29 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-04-30 | 2024-04-26 | 1.820 | 112,500 | +0 | 0.03% | 204,750 |
| 2024-04-29 | 2024-04-25 | 1.840 | 112,500 | +0 | 0.03% | 207,000 |
| 2024-04-26 | 2024-04-24 | 1.840 | 112,500 | +0 | 0.03% | 207,000 |
| 2024-04-25 | 2024-04-23 | 1.860 | 112,500 | +0 | 0.03% | 209,250 |
| 2024-04-24 | 2024-04-22 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2024-04-23 | 2024-04-19 | 1.850 | 112,500 | +0 | 0.03% | 208,125 |
| 2024-04-22 | 2024-04-18 | 1.870 | 112,500 | +0 | 0.03% | 210,375 |
| 2024-04-19 | 2024-04-17 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-04-18 | 2024-04-16 | 1.890 | 112,500 | +0 | 0.03% | 212,625 |
| 2024-04-17 | 2024-04-15 | 1.990 | 112,500 | +0 | 0.03% | 223,875 |
| 2024-04-16 | 2024-04-12 | 1.900 | 112,500 | +0 | 0.03% | 213,750 |
| 2024-04-15 | 2024-04-11 | 2.040 | 112,500 | +0 | 0.03% | 229,500 |
| 2024-04-12 | 2024-04-10 | 2.060 | 112,500 | +0 | 0.03% | 231,750 |
| 2024-04-11 | 2024-04-09 | 2.090 | 112,500 | +0 | 0.03% | 235,125 |
| 2024-04-10 | 2024-04-08 | 2.080 | 112,500 | +0 | 0.03% | 234,000 |
| 2024-04-09 | 2024-04-05 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-04-08 | 2024-04-03 | 2.160 | 112,500 | +0 | 0.03% | 243,000 |
| 2024-04-05 | 2024-04-02 | 2.270 | 112,500 | +0 | 0.03% | 255,375 |
| 2024-04-03 | 2024-03-28 | 2.290 | 112,500 | +0 | 0.03% | 257,625 |
| 2024-04-02 | 2024-03-27 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2024-03-28 | 2024-03-26 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2024-03-27 | 2024-03-25 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-03-26 | 2024-03-22 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-03-25 | 2024-03-21 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-03-22 | 2024-03-20 | 2.240 | 112,500 | +0 | 0.03% | 252,000 |
| 2024-03-21 | 2024-03-19 | 2.230 | 112,500 | +0 | 0.03% | 250,875 |
| 2024-03-20 | 2024-03-18 | 2.130 | 112,500 | +0 | 0.03% | 239,625 |
| 2024-03-19 | 2024-03-15 | 2.250 | 112,500 | +0 | 0.03% | 253,125 |
| 2024-03-18 | 2024-03-14 | 2.340 | 112,500 | +0 | 0.03% | 263,250 |
| 2024-03-15 | 2024-03-13 | 2.400 | 112,500 | +0 | 0.03% | 270,000 |
| 2024-03-14 | 2024-03-12 | 2.430 | 112,500 | +0 | 0.03% | 273,375 |
| 2024-03-13 | 2024-03-11 | 2.380 | 112,500 | +0 | 0.03% | 267,750 |
| 2024-03-12 | 2024-03-08 | 2.380 | 112,500 | +0 | 0.03% | 267,750 |
| 2024-03-11 | 2024-03-07 | 2.390 | 112,500 | +0 | 0.03% | 268,875 |
| 2024-03-08 | 2024-03-06 | 2.480 | 112,500 | +0 | 0.03% | 279,000 |
| 2024-03-07 | 2024-03-05 | 2.490 | 112,500 | +0 | 0.03% | 280,125 |
| 2024-03-06 | 2024-03-04 | 2.590 | 112,500 | +0 | 0.03% | 291,375 |
| 2024-03-05 | 2024-03-01 | 2.590 | 112,500 | +0 | 0.03% | 291,375 |
| 2024-03-04 | 2024-02-29 | 2.520 | 112,500 | +0 | 0.03% | 283,500 |
| 2024-03-01 | 2024-02-28 | 2.430 | 112,500 | +0 | 0.03% | 273,375 |
| 2024-02-29 | 2024-02-27 | 2.240 | 112,500 | +0 | 0.03% | 252,000 |
| 2024-02-28 | 2024-02-26 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-27 | 2024-02-23 | 2.150 | 112,500 | +0 | 0.03% | 241,875 |
| 2024-02-26 | 2024-02-22 | 2.160 | 112,500 | +0 | 0.03% | 243,000 |
| 2024-02-23 | 2024-02-21 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-22 | 2024-02-20 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-21 | 2024-02-19 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-20 | 2024-02-16 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-19 | 2024-02-15 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-16 | 2024-02-14 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-15 | 2024-02-09 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2024-02-14 | 2024-02-07 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-02-08 | 2024-02-06 | 2.150 | 112,500 | +0 | 0.03% | 241,875 |
| 2024-02-07 | 2024-02-05 | 2.100 | 112,500 | +0 | 0.03% | 236,250 |
| 2024-02-06 | 2024-02-02 | 2.100 | 112,500 | +0 | 0.03% | 236,250 |
| 2024-02-05 | 2024-02-01 | 2.120 | 112,500 | +0 | 0.03% | 238,500 |
| 2024-02-02 | 2024-01-31 | 2.200 | 112,500 | +0 | 0.03% | 247,500 |
| 2024-02-01 | 2024-01-30 | 2.250 | 112,500 | +0 | 0.03% | 253,125 |
| 2024-01-31 | 2024-01-29 | 2.250 | 112,500 | +0 | 0.03% | 253,125 |
| 2024-01-30 | 2024-01-26 | 2.180 | 112,500 | +0 | 0.03% | 245,250 |
| 2024-01-29 | 2024-01-25 | 2.080 | 112,500 | +0 | 0.03% | 234,000 |
| 2024-01-26 | 2024-01-24 | 2.130 | 112,500 | +0 | 0.03% | 239,625 |
| 2024-01-25 | 2024-01-23 | 2.180 | 112,500 | +0 | 0.03% | 245,250 |
| 2024-01-24 | 2024-01-22 | 2.240 | 112,500 | +0 | 0.03% | 252,000 |
| 2024-01-23 | 2024-01-19 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2024-01-22 | 2024-01-18 | 2.360 | 112,500 | +0 | 0.03% | 265,500 |
| 2024-01-19 | 2024-01-17 | 2.290 | 112,500 | +0 | 0.03% | 257,625 |
| 2024-01-18 | 2024-01-16 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2024-01-17 | 2024-01-15 | 2.380 | 112,500 | +0 | 0.03% | 267,750 |
| 2024-01-16 | 2024-01-12 | 2.260 | 112,500 | +0 | 0.03% | 254,250 |
| 2024-01-15 | 2024-01-11 | 2.350 | 112,500 | +0 | 0.03% | 264,375 |
| 2024-01-12 | 2024-01-10 | 2.290 | 112,500 | +0 | 0.03% | 257,625 |
| 2024-01-11 | 2024-01-09 | 2.350 | 112,500 | +0 | 0.03% | 264,375 |
| 2024-01-10 | 2024-01-08 | 2.390 | 112,500 | +0 | 0.03% | 268,875 |
| 2024-01-09 | 2024-01-05 | 2.480 | 112,500 | +0 | 0.03% | 279,000 |
| 2024-01-08 | 2024-01-04 | 2.490 | 112,500 | +0 | 0.03% | 280,125 |
| 2024-01-05 | 2024-01-03 | 2.550 | 112,500 | +0 | 0.03% | 286,875 |
| 2024-01-04 | 2024-01-02 | 2.610 | 112,500 | +0 | 0.03% | 293,625 |
| 2024-01-03 | 2023-12-29 | 2.750 | 112,500 | +0 | 0.03% | 309,375 |
| 2024-01-02 | 2023-12-28 | 2.440 | 112,500 | +0 | 0.03% | 274,500 |
| 2023-12-29 | 2023-12-27 | 2.360 | 112,500 | +0 | 0.03% | 265,500 |
| 2023-12-28 | 2023-12-22 | 2.120 | 112,500 | +0 | 0.03% | 238,500 |
| 2023-12-27 | 2023-12-21 | 2.110 | 112,500 | +0 | 0.03% | 237,375 |
| 2023-12-22 | 2023-12-20 | 2.180 | 112,500 | +0 | 0.03% | 245,250 |
| 2023-12-21 | 2023-12-19 | 2.080 | 112,500 | +0 | 0.03% | 234,000 |
| 2023-12-20 | 2023-12-18 | 2.160 | 112,500 | +0 | 0.03% | 243,000 |
| 2023-12-19 | 2023-12-15 | 2.180 | 112,500 | +0 | 0.03% | 245,250 |
| 2023-12-18 | 2023-12-14 | 2.170 | 112,500 | +0 | 0.03% | 244,125 |
| 2023-12-15 | 2023-12-13 | 2.290 | 112,500 | +0 | 0.03% | 257,625 |
| 2023-12-14 | 2023-12-12 | 2.290 | 112,500 | +0 | 0.03% | 257,625 |
| 2023-12-13 | 2023-12-11 | 2.270 | 112,500 | +0 | 0.03% | 255,375 |
| 2023-12-12 | 2023-12-08 | 2.270 | 112,500 | +0 | 0.03% | 255,375 |
| 2023-12-11 | 2023-12-07 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2023-12-08 | 2023-12-06 | 2.350 | 112,500 | +0 | 0.03% | 264,375 |
| 2023-12-07 | 2023-12-05 | 2.280 | 112,500 | +0 | 0.03% | 256,500 |
| 2023-12-06 | 2023-12-04 | 2.280 | 112,500 | +0 | 0.03% | 256,500 |
| 2023-12-05 | 2023-12-01 | 2.350 | 112,500 | +0 | 0.03% | 264,375 |
| 2023-12-04 | 2023-11-30 | 2.420 | 112,500 | +0 | 0.03% | 272,250 |
| 2023-12-01 | 2023-11-29 | 2.370 | 112,500 | +0 | 0.03% | 266,625 |
| 2023-11-30 | 2023-11-28 | 2.390 | 112,500 | +0 | 0.03% | 268,875 |
| 2023-11-29 | 2023-11-27 | 2.370 | 112,500 | +0 | 0.03% | 266,625 |
| 2023-11-28 | 2023-11-24 | 2.370 | 112,500 | +0 | 0.03% | 266,625 |
| 2023-11-27 | 2023-11-23 | 2.370 | 112,500 | +0 | 0.03% | 266,625 |
| 2023-11-24 | 2023-11-22 | 2.390 | 112,500 | +0 | 0.03% | 268,875 |
| 2023-11-23 | 2023-11-21 | 2.390 | 112,500 | +0 | 0.03% | 268,875 |
| 2023-11-22 | 2023-11-20 | 2.400 | 112,500 | +0 | 0.03% | 270,000 |
| 2023-11-21 | 2023-11-17 | 2.400 | 112,500 | +0 | 0.03% | 270,000 |
| 2023-11-20 | 2023-11-16 | 2.450 | 112,500 | +0 | 0.03% | 275,625 |
| 2023-11-17 | 2023-11-15 | 2.470 | 112,500 | +0 | 0.03% | 277,875 |
| 2023-11-16 | 2023-11-14 | 2.490 | 112,500 | +0 | 0.03% | 280,125 |
| 2023-11-15 | 2023-11-13 | 2.460 | 112,500 | +0 | 0.03% | 276,750 |
| 2023-11-14 | 2023-11-10 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2023-11-13 | 2023-11-09 | 2.300 | 112,500 | +0 | 0.03% | 258,750 |
| 2023-11-10 | 2023-11-08 | 2.420 | 112,500 | +0 | 0.03% | 272,250 |
| 2023-11-09 | 2023-11-07 | 2.500 | 112,500 | +0 | 0.03% | 281,250 |
| 2023-11-08 | 2023-11-06 | 2.740 | 112,500 | +0 | 0.03% | 308,250 |
| 2023-11-07 | 2023-11-03 | 2.760 | 112,500 | +0 | 0.03% | 310,500 |
| 2023-11-06 | 2023-11-02 | 2.800 | 112,500 | +0 | 0.03% | 315,000 |
| 2023-11-03 | 2023-11-01 | 2.810 | 112,500 | +0 | 0.03% | 316,125 |
| 2023-11-02 | 2023-10-31 | 2.930 | 112,500 | +0 | 0.03% | 329,625 |
| 2023-11-01 | 2023-10-30 | 2.650 | 112,500 | +0 | 0.03% | 298,125 |
| 2023-10-31 | 2023-10-27 | 2.650 | 112,500 | +0 | 0.03% | 298,125 |
| 2023-10-30 | 2023-10-26 | 2.730 | 112,500 | +0 | 0.03% | 307,125 |
| 2023-10-27 | 2023-10-25 | 2.850 | 112,500 | +0 | 0.03% | 320,625 |
| 2023-10-26 | 2023-10-24 | 2.700 | 112,500 | +0 | 0.03% | 303,750 |
| 2023-10-25 | 2023-10-20 | 2.750 | 112,500 | +0 | 0.03% | 309,375 |
| 2023-10-24 | 2023-10-19 | 2.750 | 112,500 | +0 | 0.03% | 309,375 |
| 2023-10-20 | 2023-10-18 | 2.750 | 112,500 | +0 | 0.03% | 309,375 |
| 2023-10-19 | 2023-10-17 | 2.750 | 112,500 | +0 | 0.03% | 309,375 |
| 2023-10-18 | 2023-10-16 | 2.950 | 112,500 | +0 | 0.03% | 331,875 |
| 2023-10-17 | 2023-10-13 | 2.970 | 112,500 | +0 | 0.03% | 334,125 |
| 2023-10-16 | 2023-10-12 | 3.020 | 112,500 | +0 | 0.03% | 339,750 |
| 2023-10-13 | 2023-10-11 | 2.900 | 112,500 | +0 | 0.03% | 326,250 |
| 2023-10-12 | 2023-10-10 | 3.090 | 112,500 | +0 | 0.03% | 347,625 |
| 2023-10-11 | 2023-10-09 | 3.600 | 112,500 | +0 | 0.03% | 405,000 |
| 2023-10-10 | 2023-10-06 | 3.690 | 112,500 | +0 | 0.03% | 415,125 |
| 2023-10-09 | 2023-10-05 | 3.700 | 112,500 | +0 | 0.03% | 416,250 |
| 2023-10-06 | 2023-10-04 | 3.700 | 112,500 | +0 | 0.03% | 416,250 |
| 2023-10-05 | 2023-10-03 | 3.720 | 112,500 | +0 | 0.03% | 418,500 |
| 2023-10-04 | 2023-09-29 | 3.880 | 112,500 | +0 | 0.03% | 436,500 |
| 2023-10-03 | 2023-09-28 | 3.100 | 112,500 | +0 | 0.03% | 348,750 |
| 2023-09-29 | 2023-09-27 | 2.870 | 112,500 | +0 | 0.03% | 322,875 |
| 2023-09-28 | 2023-09-26 | 2.890 | 112,500 | +0 | 0.03% | 325,125 |
| 2023-09-27 | 2023-09-25 | 2.910 | 112,500 | +0 | 0.03% | 327,375 |
| 2023-09-26 | 2023-09-22 | 3.180 | 112,500 | +0 | 0.03% | 357,750 |
| 2023-09-25 | 2023-09-21 | 3.160 | 112,500 | +0 | 0.03% | 355,500 |
| 2023-09-22 | 2023-09-20 | 3.160 | 112,500 | +0 | 0.03% | 355,500 |
| 2023-09-21 | 2023-09-19 | 3.330 | 112,500 | +0 | 0.03% | 374,625 |
| 2023-09-20 | 2023-09-18 | 3.400 | 112,500 | +0 | 0.03% | 382,500 |
| 2023-09-19 | 2023-09-15 | 3.420 | 112,500 | +0 | 0.03% | 384,750 |
| 2023-09-18 | 2023-09-14 | 3.530 | 112,500 | +0 | 0.03% | 397,125 |
| 2023-09-15 | 2023-09-13 | 3.350 | 112,500 | +42,000 | 0.03% | 376,875 |
| 2023-09-14 | 2023-09-12 | 3.440 | 70,500 | +10,000 | 0.02% | 242,520 |
| 2023-09-13 | 2023-09-11 | 3.420 | 60,500 | +20,000 | 0.01% | 206,910 |
| 2023-07-05 | 2023-07-03 | 3.880 | 40,500 | +10,000 | 0.01% | 157,140 |
| 2023-06-01 | 2023-05-30 | 4.924 | 30,500 | +708 | 0.01% | 150,189 |
| 2022-05-23 | 2022-05-19 | 5.926 | 29,792 | +920 | 0.01% | 176,554 |
| 2022-03-08 | 2022-03-04 | 7.215 | 28,872 | -47,806 | 0.01% | 208,311 |
| 2022-02-18 | 2022-02-16 | 7.384 | 76,678 | +47,806 | 0.02% | 566,192 |
| 2021-12-21 | 2021-12-17 | 7.395 | 28,872 | -95,611 | 0.01% | 213,496 |
| 2021-12-13 | 2021-12-09 | 8.155 | 124,483 | +95,611 | 0.03% | 1,015,180 |
| 2021-07-06 | 2021-07-02 | 10.712 | 28,872 | +9,466 | 0.01% | 309,265 |
| 2021-06-04 | 2021-06-02 | 11.261 | 19,406 | -20,353 | 0.01% | 218,529 |
| 2021-05-28 | 2021-05-26 | 10.712 | 39,759 | -14,199 | 0.01% | 425,882 |
| 2021-05-20 | 2021-05-17 | 9.402 | 53,958 | -7,574 | 0.01% | 507,296 |
| 2021-05-14 | 2021-05-12 | 9.261 | 61,532 | +2,295 | 0.02% | 569,857 |
| 2021-04-29 | 2021-04-27 | 9.393 | 59,237 | -41,921 | 0.02% | 556,403 |
| 2021-02-26 | 2021-02-24 | 9.546 | 101,158 | +9,113 | 0.03% | 965,700 |
| 2021-02-22 | 2021-02-18 | 10.721 | 92,045 | +9,114 | 0.03% | 986,774 |
| 2021-02-19 | 2021-02-17 | 11.083 | 82,931 | -9,569 | 0.02% | 919,096 |
| 2021-02-17 | 2021-02-11 | 10.600 | 92,500 | -27,340 | 0.03% | 980,487 |
| 2021-02-08 | 2021-02-04 | 9.086 | 119,840 | -4,557 | 0.03% | 1,088,817 |
| 2021-02-02 | 2021-01-29 | 9.151 | 124,397 | -9,113 | 0.03% | 1,138,410 |
| 2021-02-01 | 2021-01-28 | 8.471 | 133,510 | -36,454 | 0.04% | 1,130,977 |
| 2021-01-22 | 2021-01-20 | 8.054 | 169,964 | -18,682 | 0.05% | 1,368,913 |
| 2021-01-19 | 2021-01-15 | 7.385 | 188,646 | +9,113 | 0.05% | 1,393,110 |
| 2021-01-15 | 2021-01-13 | 7.780 | 179,533 | +13,670 | 0.05% | 1,396,733 |
| 2021-01-14 | 2021-01-12 | 7.692 | 165,863 | -9,113 | 0.05% | 1,275,823 |
| 2021-01-13 | 2021-01-11 | 7.802 | 174,976 | -13,670 | 0.05% | 1,365,120 |
| 2021-01-06 | 2021-01-04 | 6.726 | 188,646 | -3,190 | 0.05% | 1,268,910 |
| 2021-01-05 | 2020-12-31 | 6.935 | 191,836 | -9,113 | 0.05% | 1,330,362 |
| 2020-12-30 | 2020-12-28 | 6.518 | 200,949 | +41,921 | 0.06% | 1,309,770 |
| 2020-12-28 | 2020-12-22 | 6.529 | 159,028 | -6,379 | 0.04% | 1,038,277 |
| 2020-12-16 | 2020-12-14 | 6.847 | 165,407 | -25,062 | 0.05% | 1,132,560 |
| 2020-11-30 | 2020-11-26 | 6.145 | 190,469 | -1,543,798 | 0.05% | 1,170,402 |
| 2020-11-27 | 2020-11-25 | 5.936 | 1,734,267 | +18,226 | 0.48% | 10,295,229 |
| 2020-11-26 | 2020-11-24 | 6.364 | 1,716,041 | +15,493 | 0.47% | 10,921,403 |
| 2020-11-25 | 2020-11-23 | 6.584 | 1,700,548 | +13,670 | 0.47% | 11,196,001 |
| 2020-11-13 | 2020-11-11 | 6.836 | 1,686,878 | +9,113 | 0.46% | 11,531,731 |
| 2020-10-23 | 2020-10-21 | 7.516 | 1,677,765 | +4,557 | 0.46% | 12,610,853 |
| 2020-10-21 | 2020-10-19 | 7.560 | 1,673,208 | +18,227 | 0.46% | 12,650,041 |
| 2020-10-16 | 2020-10-14 | 7.901 | 1,654,981 | +13,670 | 0.45% | 13,075,198 |
| 2020-10-15 | 2020-10-12 | 8.482 | 1,641,311 | +13,670 | 0.45% | 13,921,728 |
| 2020-10-14 | 2020-10-09 | 8.778 | 1,627,641 | -70,173 | 0.45% | 14,287,998 |
| 2020-10-12 | 2020-10-08 | 8.932 | 1,697,814 | +33,719 | 0.47% | 15,164,821 |
| 2020-10-09 | 2020-10-07 | 8.065 | 1,664,095 | +18,227 | 0.46% | 13,421,104 |
| 2020-10-08 | 2020-10-06 | 8.416 | 1,645,868 | -54,680 | 0.45% | 13,852,021 |
| 2020-10-07 | 2020-10-05 | 6.902 | 1,700,548 | +18,227 | 0.47% | 11,737,141 |
| 2020-10-06 | 2020-09-30 | 7.681 | 1,682,321 | +31,896 | 0.46% | 12,921,998 |
| 2020-10-05 | 2020-09-29 | 8.405 | 1,650,425 | +41,010 | 0.45% | 13,872,264 |
| 2020-09-30 | 2020-09-28 | 8.350 | 1,609,415 | +18,227 | 0.44% | 13,439,264 |
| 2020-09-29 | 2020-09-25 | 8.767 | 1,591,188 | +18,227 | 0.44% | 13,950,541 |
| 2020-09-25 | 2020-09-23 | 9.415 | 1,572,961 | -123,030 | 0.43% | 14,809,078 |
| 2020-09-24 | 2020-09-22 | 9.766 | 1,695,991 | -2,087,865 | 0.47% | 16,562,898 |
| 2020-09-23 | 2020-09-21 | 9.766 | 3,783,856 | +406,911 | 1.04% | 36,952,803 |
| 2020-09-22 | 2020-09-18 | 10.073 | 3,376,945 | 0.93% | 34,016,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy