History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-10 | 2025-10-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-25 | 2025-09-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-18 | 2025-09-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-17 | 2025-09-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-16 | 2025-09-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-11 | 2025-09-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-05 | 2025-09-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-04 | 2025-09-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-03 | 2025-09-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-01 | 2025-08-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-26 | 2025-08-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-18 | 2025-08-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-01 | 2025-07-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-28 | 2025-07-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-23 | 2025-07-21 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-10 | 2025-07-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-09 | 2025-07-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-02 | 2025-06-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-17 | 2025-06-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-16 | 2025-06-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-12 | 2025-06-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-09 | 2025-06-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-30 | 2025-05-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-27 | 2025-05-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-08 | 2025-05-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-07 | 2025-05-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-06 | 2025-04-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-29 | 2025-04-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-25 | 2025-04-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-23 | 2025-04-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-17 | 2025-04-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-15 | 2025-04-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-14 | 2025-04-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-03 | 2025-04-01 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-03-27 | 2025-03-25 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-21 | 2025-03-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-20 | 2025-03-18 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-14 | 2025-03-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-03-13 | 2025-03-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-06 | 2025-03-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-05 | 2025-03-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-04 | 2025-02-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-25 | 2025-02-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-02-21 | 2025-02-19 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-02-18 | 2025-02-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-12 | 2025-02-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-02-11 | 2025-02-07 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-06 | 2025-02-04 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-05 | 2025-02-03 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-04 | 2025-01-28 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-01-27 | 2025-01-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-22 | 2025-01-20 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-16 | 2025-01-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-01-15 | 2025-01-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-13 | 2025-01-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-09 | 2025-01-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-07 | 2025-01-03 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-01-02 | 2024-12-27 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-30 | 2024-12-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-27 | 2024-12-20 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-23 | 2024-12-19 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-12-19 | 2024-12-17 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-12-09 | 2024-12-05 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-12-06 | 2024-12-04 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-05 | 2024-12-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-12-04 | 2024-12-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-28 | 2024-11-26 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-27 | 2024-11-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-26 | 2024-11-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-21 | 2024-11-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-15 | 2024-11-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-11-11 | 2024-11-07 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-07 | 2024-11-05 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-11-05 | 2024-11-01 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-11-04 | 2024-10-31 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-10-31 | 2024-10-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-10-30 | 2024-10-28 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-24 | 2024-10-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-23 | 2024-10-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-10-17 | 2024-10-15 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-27 | 2024-09-25 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-26 | 2024-09-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-09-25 | 2024-09-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-24 | 2024-09-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-23 | 2024-09-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-20 | 2024-09-17 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-19 | 2024-09-16 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-09-17 | 2024-09-13 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-09-16 | 2024-09-12 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-09-13 | 2024-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-12 | 2024-09-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-09 | 2024-09-04 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-09-05 | 2024-09-03 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-04 | 2024-09-02 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-03 | 2024-08-30 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-30 | 2024-08-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-08-28 | 2024-08-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-08-27 | 2024-08-23 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-23 | 2024-08-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-22 | 2024-08-20 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-19 | 2024-08-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-08-16 | 2024-08-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-08-15 | 2024-08-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-13 | 2024-08-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-12 | 2024-08-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-08-06 | 2024-08-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-02 | 2024-07-31 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-08-01 | 2024-07-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-07-31 | 2024-07-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-07-30 | 2024-07-26 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-07-29 | 2024-07-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-07-25 | 2024-07-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-07-23 | 2024-07-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-22 | 2024-07-18 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-17 | 2024-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-07-16 | 2024-07-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-15 | 2024-07-11 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-12 | 2024-07-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-07-10 | 2024-07-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-07-04 | 2024-07-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-07-03 | 2024-06-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-06-28 | 2024-06-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-06-27 | 2024-06-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-06-25 | 2024-06-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-24 | 2024-06-20 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-21 | 2024-06-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-14 | 2024-06-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-13 | 2024-06-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-11 | 2024-06-06 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-07 | 2024-06-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-06 | 2024-06-04 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-06-05 | 2024-06-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-06-04 | 2024-05-31 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-06-03 | 2024-05-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-31 | 2024-05-29 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-05-30 | 2024-05-28 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-05-29 | 2024-05-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-28 | 2024-05-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-27 | 2024-05-23 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-05-24 | 2024-05-22 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-05-22 | 2024-05-20 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-05-21 | 2024-05-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-20 | 2024-05-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-05-17 | 2024-05-14 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-16 | 2024-05-13 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-14 | 2024-05-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-13 | 2024-05-09 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-08 | 2024-05-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-07 | 2024-05-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-05-06 | 2024-05-02 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-05-03 | 2024-04-30 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-05-02 | 2024-04-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-30 | 2024-04-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-04-29 | 2024-04-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-04-26 | 2024-04-24 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-04-25 | 2024-04-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-04-24 | 2024-04-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-19 | 2024-04-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-04-18 | 2024-04-16 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-04-17 | 2024-04-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-16 | 2024-04-12 | 1.900 | 4,000 | -23,500 | 0.00% | 7,600 |
| 2024-04-12 | 2024-04-10 | 2.060 | 27,500 | -7,500 | 0.01% | 56,650 |
| 2024-04-10 | 2024-04-08 | 2.080 | 35,000 | -9,000 | 0.01% | 72,800 |
| 2023-06-01 | 2023-05-30 | 4.924 | 44,000 | +1,021 | 0.01% | 216,667 |
| 2022-05-23 | 2022-05-19 | 5.926 | 42,979 | +1,327 | 0.01% | 254,703 |
| 2021-12-16 | 2021-12-14 | 7.395 | 41,652 | -8,993 | 0.01% | 307,999 |
| 2021-08-27 | 2021-08-25 | 8.028 | 50,645 | -474 | 0.01% | 406,598 |
| 2021-08-20 | 2021-08-18 | 8.588 | 51,119 | -1,419 | 0.01% | 439,024 |
| 2021-08-02 | 2021-07-29 | 9.307 | 52,538 | -9,467 | 0.01% | 488,951 |
| 2021-06-11 | 2021-06-09 | 12.043 | 62,005 | -19,406 | 0.02% | 746,702 |
| 2021-06-10 | 2021-06-08 | 12.381 | 81,411 | -3,787 | 0.02% | 1,007,920 |
| 2021-06-01 | 2021-05-28 | 10.648 | 85,198 | -1,893 | 0.02% | 907,205 |
| 2021-05-31 | 2021-05-27 | 10.564 | 87,091 | -473 | 0.02% | 920,002 |
| 2021-05-20 | 2021-05-17 | 9.402 | 87,564 | -473 | 0.02% | 823,249 |
| 2021-05-18 | 2021-05-14 | 9.021 | 88,037 | -474 | 0.02% | 794,216 |
| 2021-05-14 | 2021-05-12 | 9.261 | 88,511 | +3,301 | 0.02% | 819,714 |
| 2021-04-12 | 2021-04-08 | 9.393 | 85,210 | -455 | 0.02% | 800,363 |
| 2021-04-08 | 2021-04-01 | 9.678 | 85,665 | +2,734 | 0.02% | 829,077 |
| 2021-04-01 | 2021-03-30 | 9.832 | 82,931 | +2,734 | 0.02% | 815,357 |
| 2021-03-25 | 2021-03-23 | 8.833 | 80,197 | -2,279 | 0.02% | 708,397 |
| 2021-03-22 | 2021-03-18 | 9.162 | 82,476 | +2,279 | 0.02% | 755,678 |
| 2021-03-17 | 2021-03-15 | 8.888 | 80,197 | +9,113 | 0.02% | 712,797 |
| 2021-03-08 | 2021-03-04 | 9.108 | 71,084 | +456 | 0.02% | 647,400 |
| 2021-03-04 | 2021-03-02 | 9.568 | 70,628 | -912 | 0.02% | 675,797 |
| 2021-03-03 | 2021-03-01 | 9.700 | 71,540 | +912 | 0.02% | 693,943 |
| 2021-02-19 | 2021-02-17 | 11.083 | 70,628 | -456 | 0.02% | 782,746 |
| 2021-02-16 | 2021-02-09 | 8.943 | 71,084 | +3,645 | 0.02% | 635,700 |
| 2021-02-10 | 2021-02-08 | 8.778 | 67,439 | -455 | 0.02% | 592,003 |
| 2021-02-05 | 2021-02-03 | 8.789 | 67,894 | +911 | 0.02% | 596,742 |
| 2021-02-04 | 2021-02-02 | 8.932 | 66,983 | -1,367 | 0.02% | 598,290 |
| 2021-02-02 | 2021-01-29 | 9.151 | 68,350 | -456 | 0.02% | 625,500 |
| 2021-01-28 | 2021-01-26 | 7.857 | 68,806 | -911 | 0.02% | 540,583 |
| 2021-01-27 | 2021-01-25 | 7.922 | 69,717 | +3,645 | 0.02% | 552,330 |
| 2021-01-25 | 2021-01-21 | 7.802 | 66,072 | -455 | 0.02% | 515,478 |
| 2021-01-22 | 2021-01-20 | 8.054 | 66,527 | -456 | 0.02% | 535,817 |
| 2021-01-21 | 2021-01-19 | 7.418 | 66,983 | +456 | 0.02% | 496,860 |
| 2021-01-20 | 2021-01-18 | 7.308 | 66,527 | +455 | 0.02% | 486,178 |
| 2021-01-19 | 2021-01-15 | 7.385 | 66,072 | -1,822 | 0.02% | 487,927 |
| 2021-01-15 | 2021-01-13 | 7.780 | 67,894 | -456 | 0.02% | 528,202 |
| 2021-01-14 | 2021-01-12 | 7.692 | 68,350 | -6,379 | 0.02% | 525,750 |
| 2021-01-13 | 2021-01-11 | 7.802 | 74,729 | -3,190 | 0.02% | 583,017 |
| 2021-01-12 | 2021-01-08 | 7.110 | 77,919 | +5,012 | 0.02% | 554,040 |
| 2020-12-30 | 2020-12-28 | 6.518 | 72,907 | +456 | 0.02% | 475,202 |
| 2020-12-29 | 2020-12-24 | 6.331 | 72,451 | -456 | 0.02% | 458,715 |
| 2020-12-28 | 2020-12-22 | 6.529 | 72,907 | -10,024 | 0.02% | 476,002 |
| 2020-12-23 | 2020-12-21 | 6.683 | 82,931 | -10,025 | 0.02% | 554,188 |
| 2020-12-21 | 2020-12-17 | 6.803 | 92,956 | -456 | 0.03% | 632,400 |
| 2020-12-15 | 2020-12-11 | 6.244 | 93,412 | +1,367 | 0.03% | 583,227 |
| 2020-12-14 | 2020-12-10 | 5.761 | 92,045 | +42,833 | 0.03% | 530,252 |
| 2020-12-11 | 2020-12-09 | 5.629 | 49,212 | -2,278 | 0.01% | 277,020 |
| 2020-12-10 | 2020-12-08 | 5.662 | 51,490 | -456 | 0.01% | 291,538 |
| 2020-12-07 | 2020-12-03 | 5.684 | 51,946 | +456 | 0.01% | 295,260 |
| 2020-12-03 | 2020-12-01 | 5.892 | 51,490 | -912 | 0.01% | 303,403 |
| 2020-12-02 | 2020-11-30 | 5.794 | 52,402 | -911 | 0.01% | 303,602 |
| 2020-12-01 | 2020-11-27 | 5.958 | 53,313 | -13,670 | 0.01% | 317,655 |
| 2020-11-30 | 2020-11-26 | 6.145 | 66,983 | +911 | 0.02% | 411,600 |
| 2020-11-27 | 2020-11-25 | 5.936 | 66,072 | -455 | 0.02% | 392,227 |
| 2020-11-26 | 2020-11-24 | 6.364 | 66,527 | +5,468 | 0.02% | 423,398 |
| 2020-11-25 | 2020-11-23 | 6.584 | 61,059 | +2,734 | 0.02% | 401,998 |
| 2020-11-20 | 2020-11-18 | 6.781 | 58,325 | +5,012 | 0.02% | 395,518 |
| 2020-11-19 | 2020-11-17 | 6.891 | 53,313 | +1,823 | 0.01% | 367,380 |
| 2020-11-18 | 2020-11-16 | 7.034 | 51,490 | +8,202 | 0.01% | 362,163 |
| 2020-11-17 | 2020-11-13 | 6.913 | 43,288 | +2,278 | 0.01% | 299,248 |
| 2020-11-16 | 2020-11-12 | 6.924 | 41,010 | +1,367 | 0.01% | 283,950 |
| 2020-11-13 | 2020-11-11 | 6.836 | 39,643 | +456 | 0.01% | 271,005 |
| 2020-11-11 | 2020-11-09 | 7.396 | 39,187 | -2,734 | 0.01% | 289,818 |
| 2020-11-10 | 2020-11-06 | 7.330 | 41,921 | -456 | 0.01% | 307,278 |
| 2020-11-06 | 2020-11-04 | 6.990 | 42,377 | -456 | 0.01% | 296,205 |
| 2020-11-05 | 2020-11-03 | 7.056 | 42,833 | -455 | 0.01% | 302,212 |
| 2020-11-03 | 2020-10-30 | 7.341 | 43,288 | -912 | 0.01% | 317,773 |
| 2020-11-02 | 2020-10-29 | 7.396 | 44,200 | +456 | 0.01% | 326,892 |
| 2020-10-30 | 2020-10-28 | 7.385 | 43,744 | +456 | 0.01% | 323,040 |
| 2020-10-29 | 2020-10-27 | 7.352 | 43,288 | -456 | 0.01% | 318,248 |
| 2020-10-28 | 2020-10-23 | 7.681 | 43,744 | -456 | 0.01% | 336,000 |
| 2020-10-27 | 2020-10-22 | 7.341 | 44,200 | -911 | 0.01% | 324,467 |
| 2020-10-22 | 2020-10-20 | 7.747 | 45,111 | -1,367 | 0.01% | 349,470 |
| 2020-10-21 | 2020-10-19 | 7.560 | 46,478 | -456 | 0.01% | 351,390 |
| 2020-10-20 | 2020-10-16 | 7.966 | 46,934 | +912 | 0.01% | 373,893 |
| 2020-10-19 | 2020-10-15 | 7.955 | 46,022 | +455 | 0.01% | 366,122 |
| 2020-10-16 | 2020-10-14 | 7.901 | 45,567 | -70,172 | 0.01% | 360,003 |
| 2020-10-15 | 2020-10-12 | 8.482 | 115,739 | +18,682 | 0.03% | 981,707 |
| 2020-10-14 | 2020-10-09 | 8.778 | 97,057 | -20,049 | 0.03% | 852,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 117,106 | +7,290 | 0.03% | 1,045,987 |
| 2020-10-09 | 2020-10-07 | 8.065 | 109,816 | -44,655 | 0.03% | 885,678 |
| 2020-10-08 | 2020-10-06 | 8.416 | 154,471 | -10,025 | 0.04% | 1,300,065 |
| 2020-10-07 | 2020-10-05 | 6.902 | 164,496 | +65,161 | 0.05% | 1,135,347 |
| 2020-10-06 | 2020-09-30 | 7.681 | 99,335 | -31,441 | 0.03% | 762,997 |
| 2020-10-05 | 2020-09-29 | 8.405 | 130,776 | -1,367 | 0.04% | 1,099,207 |
| 2020-09-29 | 2020-09-25 | 8.767 | 132,143 | +1,367 | 0.04% | 1,158,547 |
| 2020-09-28 | 2020-09-24 | 9.042 | 130,776 | +13,214 | 0.04% | 1,182,437 |
| 2020-09-25 | 2020-09-23 | 9.415 | 117,562 | -5,012 | 0.03% | 1,106,820 |
| 2020-09-24 | 2020-09-22 | 9.766 | 122,574 | -2,734 | 0.03% | 1,197,047 |
| 2020-09-23 | 2020-09-21 | 9.766 | 125,308 | -11,392 | 0.03% | 1,223,747 |
| 2020-09-22 | 2020-09-18 | 10.073 | 136,700 | 0.04% | 1,377,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy