History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-09-29 | 2025-09-25 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-09-01 | 2025-08-28 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-18 | 2025-08-14 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-07-30 | 2025-07-28 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-07-28 | 2025-07-24 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-07-23 | 2025-07-21 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-07-17 | 2025-07-15 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-07-04 | 2025-07-02 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2025-06-17 | 2025-06-13 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-06-09 | 2025-06-05 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-06-03 | 2025-05-30 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-05-30 | 2025-05-28 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-05-29 | 2025-05-27 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-05-22 | 2025-05-20 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-05-20 | 2025-05-16 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-19 | 2025-05-15 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-16 | 2025-05-14 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-09 | 2025-05-07 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2025-05-08 | 2025-05-06 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2025-04-29 | 2025-04-25 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-17 | 2025-04-15 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-15 | 2025-04-11 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-14 | 2025-04-10 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-11 | 2025-04-09 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-04-09 | 2025-04-07 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2025-04-03 | 2025-04-01 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-03-28 | 2025-03-26 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2025-03-21 | 2025-03-19 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2025-03-20 | 2025-03-18 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2025-03-18 | 2025-03-14 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2025-03-13 | 2025-03-11 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2025-03-11 | 2025-03-07 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2025-03-06 | 2025-03-04 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-03-04 | 2025-02-28 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2025-02-21 | 2025-02-19 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-02-19 | 2025-02-17 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2025-02-13 | 2025-02-11 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2025-02-12 | 2025-02-10 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2025-02-11 | 2025-02-07 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-02-07 | 2025-02-05 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-02-06 | 2025-02-04 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-02-05 | 2025-02-03 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-02-04 | 2025-01-28 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-02-03 | 2025-01-24 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-01-23 | 2025-01-21 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2025-01-22 | 2025-01-20 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2025-01-21 | 2025-01-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2025-01-17 | 2025-01-15 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-01-16 | 2025-01-14 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-01-13 | 2025-01-09 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-01-10 | 2025-01-08 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2025-01-09 | 2025-01-07 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2025-01-07 | 2025-01-03 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2025-01-02 | 2024-12-27 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-12-27 | 2024-12-20 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-12-23 | 2024-12-19 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-12-20 | 2024-12-18 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-12-19 | 2024-12-17 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-12-17 | 2024-12-13 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-12-16 | 2024-12-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-12-13 | 2024-12-11 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-12-12 | 2024-12-10 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-12-11 | 2024-12-09 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-12-10 | 2024-12-06 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-12-09 | 2024-12-05 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-12-05 | 2024-12-03 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-12-03 | 2024-11-29 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-12-02 | 2024-11-28 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-11-28 | 2024-11-26 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-11-27 | 2024-11-25 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-11-26 | 2024-11-22 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-11-25 | 2024-11-21 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-11-20 | 2024-11-18 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-11-18 | 2024-11-14 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2024-11-14 | 2024-11-12 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-11-13 | 2024-11-11 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2024-11-11 | 2024-11-07 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2024-11-08 | 2024-11-06 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-11-07 | 2024-11-05 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-11-06 | 2024-11-04 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-11-05 | 2024-11-01 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-11-04 | 2024-10-31 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2024-10-31 | 2024-10-29 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2024-10-30 | 2024-10-28 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-10-21 | 2024-10-17 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-10-18 | 2024-10-16 | 1.970 | 1,500 | -1,000 | 0.00% | 2,955 |
| 2024-10-16 | 2024-10-14 | 1.950 | 2,500 | -1,000 | 0.00% | 4,875 |
| 2024-10-04 | 2024-10-02 | 2.200 | 3,500 | +1,500 | 0.00% | 7,700 |
| 2023-06-01 | 2023-05-30 | 4.924 | 2,000 | +46 | 0.00% | 9,848 |
| 2022-05-23 | 2022-05-19 | 5.926 | 1,954 | +61 | 0.00% | 11,580 |
| 2021-06-11 | 2021-06-09 | 12.043 | 1,893 | -474 | 0.00% | 22,797 |
| 2021-06-01 | 2021-05-28 | 10.648 | 2,367 | +1,894 | 0.00% | 25,204 |
| 2021-05-14 | 2021-05-12 | 9.261 | 473 | +17 | 0.00% | 4,381 |
| 2021-03-09 | 2021-03-05 | 8.636 | 456 | -3,189 | 0.00% | 3,938 |
| 2021-02-23 | 2021-02-19 | 10.951 | 3,645 | -456 | 0.00% | 39,916 |
| 2021-02-02 | 2021-01-29 | 9.151 | 4,101 | -911 | 0.00% | 37,530 |
| 2021-01-19 | 2021-01-15 | 7.385 | 5,012 | -456 | 0.00% | 37,013 |
| 2021-01-13 | 2021-01-11 | 7.802 | 5,468 | -3,645 | 0.00% | 42,660 |
| 2021-01-05 | 2020-12-31 | 6.935 | 9,113 | -456 | 0.00% | 63,198 |
| 2020-12-16 | 2020-12-14 | 6.847 | 9,569 | +456 | 0.00% | 65,520 |
| 2020-12-15 | 2020-12-11 | 6.244 | 9,113 | -1,823 | 0.00% | 56,898 |
| 2020-12-11 | 2020-12-09 | 5.629 | 10,936 | -911 | 0.00% | 61,560 |
| 2020-12-04 | 2020-12-02 | 5.673 | 11,847 | -456 | 0.00% | 67,208 |
| 2020-12-03 | 2020-12-01 | 5.892 | 12,303 | -456 | 0.00% | 72,495 |
| 2020-11-20 | 2020-11-18 | 6.781 | 12,759 | +1,823 | 0.00% | 86,522 |
| 2020-11-18 | 2020-11-16 | 7.034 | 10,936 | -911 | 0.00% | 76,920 |
| 2020-11-10 | 2020-11-06 | 7.330 | 11,847 | +1,822 | 0.00% | 86,838 |
| 2020-11-05 | 2020-11-03 | 7.056 | 10,025 | -455 | 0.00% | 70,732 |
| 2020-10-14 | 2020-10-09 | 8.778 | 10,480 | -456 | 0.00% | 91,997 |
| 2020-10-08 | 2020-10-06 | 8.416 | 10,936 | -456 | 0.00% | 92,040 |
| 2020-10-06 | 2020-09-30 | 7.681 | 11,392 | -455 | 0.00% | 87,503 |
| 2020-10-05 | 2020-09-29 | 8.405 | 11,847 | -456 | 0.00% | 99,577 |
| 2020-09-30 | 2020-09-28 | 8.350 | 12,303 | +2,734 | 0.00% | 102,735 |
| 2020-09-29 | 2020-09-25 | 8.767 | 9,569 | -911 | 0.00% | 83,895 |
| 2020-09-28 | 2020-09-24 | 9.042 | 10,480 | -456 | 0.00% | 94,757 |
| 2020-09-25 | 2020-09-23 | 9.415 | 10,936 | -2,278 | 0.00% | 102,960 |
| 2020-09-24 | 2020-09-22 | 9.766 | 13,214 | +911 | 0.00% | 129,047 |
| 2020-09-23 | 2020-09-21 | 9.766 | 12,303 | -4,101 | 0.00% | 120,150 |
| 2020-09-22 | 2020-09-18 | 10.073 | 16,404 | 0.00% | 165,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy