History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 66,038,135 | +0 | 16.26% | 93,774,152 |
| 2025-10-13 | 2025-10-09 | 1.420 | 66,038,135 | +0 | 16.26% | 93,774,152 |
| 2025-10-10 | 2025-10-08 | 1.470 | 66,038,135 | +0 | 16.26% | 97,076,058 |
| 2025-10-09 | 2025-10-06 | 1.480 | 66,038,135 | +2,745,500 | 16.26% | 97,736,440 |
| 2025-10-03 | 2025-09-30 | 1.550 | 63,292,635 | -37,000 | 15.59% | 98,103,584 |
| 2025-10-02 | 2025-09-29 | 1.550 | 63,329,635 | -40,500 | 15.60% | 98,160,934 |
| 2025-09-30 | 2025-09-26 | 1.550 | 63,370,135 | -37,000 | 15.61% | 98,223,709 |
| 2025-09-29 | 2025-09-25 | 1.560 | 63,407,135 | -254,000 | 15.62% | 98,915,131 |
| 2025-09-26 | 2025-09-24 | 1.540 | 63,661,135 | -124,000 | 15.68% | 98,038,148 |
| 2025-09-24 | 2025-09-22 | 1.500 | 63,785,135 | -345,000 | 15.71% | 95,677,702 |
| 2025-09-23 | 2025-09-19 | 1.500 | 64,130,135 | -133,000 | 15.79% | 96,195,202 |
| 2025-09-22 | 2025-09-18 | 1.490 | 64,263,135 | -311,500 | 15.83% | 95,752,071 |
| 2025-09-19 | 2025-09-17 | 1.360 | 64,574,635 | -538,500 | 15.90% | 87,821,504 |
| 2025-09-18 | 2025-09-16 | 1.360 | 65,113,135 | -301,000 | 16.04% | 88,553,864 |
| 2025-09-17 | 2025-09-15 | 1.380 | 65,414,135 | -78,000 | 16.11% | 90,271,506 |
| 2025-09-16 | 2025-09-12 | 1.390 | 65,492,135 | +500 | 16.13% | 91,034,068 |
| 2025-09-15 | 2025-09-11 | 1.400 | 65,491,635 | +5,000 | 16.13% | 91,688,289 |
| 2025-09-12 | 2025-09-10 | 1.420 | 65,486,635 | -76,500 | 16.13% | 92,991,022 |
| 2025-09-11 | 2025-09-09 | 1.440 | 65,563,135 | +500 | 16.15% | 94,410,914 |
| 2025-09-08 | 2025-09-04 | 1.450 | 65,562,635 | -403 | 16.15% | 95,065,821 |
| 2025-09-05 | 2025-09-03 | 1.420 | 65,563,038 | -17,500 | 16.15% | 93,099,514 |
| 2025-09-04 | 2025-09-02 | 1.420 | 65,580,538 | +11,500 | 16.15% | 93,124,364 |
| 2025-09-03 | 2025-09-01 | 1.450 | 65,569,038 | -19,500 | 16.15% | 95,075,105 |
| 2025-09-02 | 2025-08-29 | 1.510 | 65,588,538 | -1,386,500 | 16.15% | 99,038,692 |
| 2025-08-29 | 2025-08-27 | 1.530 | 66,975,038 | -22,000 | 16.50% | 102,471,808 |
| 2025-08-28 | 2025-08-26 | 1.500 | 66,997,038 | +22,000 | 16.50% | 100,495,557 |
| 2025-08-27 | 2025-08-25 | 1.510 | 66,975,038 | -5,000 | 16.50% | 101,132,307 |
| 2025-08-25 | 2025-08-21 | 1.510 | 66,980,038 | +10,000 | 16.50% | 101,139,857 |
| 2025-08-22 | 2025-08-20 | 1.500 | 66,970,038 | +18,500 | 16.49% | 100,455,057 |
| 2025-08-21 | 2025-08-19 | 1.550 | 66,951,538 | -26,500 | 16.49% | 103,774,884 |
| 2025-08-20 | 2025-08-18 | 1.520 | 66,978,038 | -24,000 | 16.50% | 101,806,618 |
| 2025-08-19 | 2025-08-15 | 1.510 | 67,002,038 | -5,500 | 16.50% | 101,173,077 |
| 2025-08-15 | 2025-08-13 | 1.500 | 67,007,538 | -500 | 16.50% | 100,511,307 |
| 2025-08-11 | 2025-08-07 | 1.500 | 67,008,038 | +3,500 | 16.50% | 100,512,057 |
| 2025-08-07 | 2025-08-05 | 1.560 | 67,004,538 | -1,000 | 16.50% | 104,527,079 |
| 2025-08-05 | 2025-08-01 | 1.560 | 67,005,538 | +3,000 | 16.50% | 104,528,639 |
| 2025-08-04 | 2025-07-31 | 1.630 | 67,002,538 | -6,500 | 16.50% | 109,214,137 |
| 2025-08-01 | 2025-07-30 | 1.600 | 67,009,038 | -10,000 | 16.50% | 107,214,461 |
| 2025-07-31 | 2025-07-29 | 1.580 | 67,019,038 | -3,500 | 16.51% | 105,890,080 |
| 2025-07-30 | 2025-07-28 | 1.520 | 67,022,538 | -187,000 | 16.51% | 101,874,258 |
| 2025-07-29 | 2025-07-25 | 1.510 | 67,209,538 | +20,000 | 16.55% | 101,486,402 |
| 2025-07-28 | 2025-07-24 | 1.560 | 67,189,538 | -133,500 | 16.55% | 104,815,679 |
| 2025-07-25 | 2025-07-23 | 1.530 | 67,323,038 | +16,000 | 16.58% | 103,004,248 |
| 2025-07-24 | 2025-07-22 | 1.580 | 67,307,038 | -133,500 | 16.58% | 106,345,120 |
| 2025-07-23 | 2025-07-21 | 1.540 | 67,440,538 | -163,000 | 16.61% | 103,858,429 |
| 2025-07-22 | 2025-07-18 | 1.500 | 67,603,538 | -124,500 | 16.65% | 101,405,307 |
| 2025-07-21 | 2025-07-17 | 1.500 | 67,728,038 | -188,000 | 16.68% | 101,592,057 |
| 2025-07-18 | 2025-07-16 | 1.450 | 67,916,038 | -41,000 | 16.73% | 98,478,255 |
| 2025-07-17 | 2025-07-15 | 1.440 | 67,957,038 | -84,000 | 16.74% | 97,858,135 |
| 2025-07-16 | 2025-07-14 | 1.500 | 68,041,038 | -62,500 | 16.76% | 102,061,557 |
| 2025-07-15 | 2025-07-11 | 1.470 | 68,103,538 | +2,000 | 16.77% | 100,112,201 |
| 2025-07-14 | 2025-07-10 | 1.500 | 68,101,538 | +1,000 | 16.77% | 102,152,307 |
| 2025-07-10 | 2025-07-08 | 1.520 | 68,100,538 | +12,500 | 16.77% | 103,512,818 |
| 2025-07-07 | 2025-07-03 | 1.550 | 68,088,038 | -9,000 | 16.77% | 105,536,459 |
| 2025-07-04 | 2025-07-02 | 1.650 | 68,097,038 | -210,000 | 16.77% | 112,360,113 |
| 2025-07-03 | 2025-06-30 | 1.520 | 68,307,038 | -182,000 | 16.82% | 103,826,698 |
| 2025-07-02 | 2025-06-27 | 1.540 | 68,489,038 | -130,000 | 16.87% | 105,473,119 |
| 2025-06-30 | 2025-06-26 | 1.540 | 68,619,038 | -165,500 | 16.90% | 105,673,319 |
| 2025-06-27 | 2025-06-25 | 1.440 | 68,784,538 | -255,000 | 16.94% | 99,049,735 |
| 2025-06-26 | 2025-06-24 | 1.520 | 69,039,538 | -210,000 | 17.00% | 104,940,098 |
| 2025-06-25 | 2025-06-23 | 1.470 | 69,249,538 | -210,000 | 17.06% | 101,796,821 |
| 2025-06-23 | 2025-06-19 | 1.470 | 69,459,538 | -156,000 | 17.11% | 102,105,521 |
| 2025-06-20 | 2025-06-18 | 1.500 | 69,615,538 | -234,000 | 17.15% | 104,423,307 |
| 2025-06-19 | 2025-06-17 | 1.500 | 69,849,538 | -50,000 | 17.20% | 104,774,307 |
| 2025-06-18 | 2025-06-16 | 1.460 | 69,899,538 | -20,000 | 17.22% | 102,053,325 |
| 2025-06-17 | 2025-06-13 | 1.510 | 69,919,538 | -75,000 | 17.22% | 105,578,502 |
| 2025-06-16 | 2025-06-12 | 1.500 | 69,994,538 | -136,500 | 17.24% | 104,991,807 |
| 2025-06-13 | 2025-06-11 | 1.490 | 70,131,038 | -21,000 | 17.27% | 104,495,247 |
| 2025-06-12 | 2025-06-10 | 1.450 | 70,152,038 | +500 | 17.28% | 101,720,455 |
| 2025-06-06 | 2025-06-04 | 1.440 | 70,151,538 | -11,000 | 17.28% | 101,018,215 |
| 2025-06-05 | 2025-06-03 | 1.500 | 70,162,538 | -20,000 | 17.28% | 105,243,807 |
| 2025-06-03 | 2025-05-30 | 1.600 | 70,182,538 | -2,500 | 17.29% | 112,292,061 |
| 2025-06-02 | 2025-05-29 | 1.510 | 70,185,038 | -11,000 | 17.29% | 105,979,407 |
| 2025-05-30 | 2025-05-28 | 1.450 | 70,196,038 | -58,500 | 17.29% | 101,784,255 |
| 2025-05-29 | 2025-05-27 | 1.450 | 70,254,538 | -61,500 | 17.30% | 101,869,080 |
| 2025-05-28 | 2025-05-26 | 1.490 | 70,316,038 | -2,000 | 17.32% | 104,770,897 |
| 2025-05-27 | 2025-05-23 | 1.500 | 70,318,038 | -2,000 | 17.32% | 105,477,057 |
| 2025-05-23 | 2025-05-21 | 1.530 | 70,320,038 | -16,000 | 17.32% | 107,589,658 |
| 2025-05-16 | 2025-05-14 | 1.530 | 70,336,038 | -500 | 17.32% | 107,614,138 |
| 2025-05-14 | 2025-05-12 | 1.550 | 70,336,538 | -47,000 | 17.32% | 109,021,634 |
| 2025-05-13 | 2025-05-09 | 1.580 | 70,383,538 | -25,500 | 17.33% | 111,205,990 |
| 2025-05-12 | 2025-05-08 | 1.580 | 70,409,038 | -86,000 | 17.34% | 111,246,280 |
| 2025-05-09 | 2025-05-07 | 1.570 | 70,495,038 | -87,000 | 17.36% | 110,677,210 |
| 2025-05-07 | 2025-05-02 | 1.580 | 70,582,038 | -4,500 | 17.38% | 111,519,620 |
| 2025-05-06 | 2025-04-30 | 1.650 | 70,586,538 | -141,500 | 17.38% | 116,467,788 |
| 2025-05-02 | 2025-04-29 | 1.600 | 70,728,038 | -45,500 | 17.42% | 113,164,861 |
| 2025-04-30 | 2025-04-28 | 1.570 | 70,773,538 | -231,000 | 17.43% | 111,114,455 |
| 2025-04-29 | 2025-04-25 | 1.590 | 71,004,538 | -7,000 | 17.49% | 112,897,215 |
| 2025-04-28 | 2025-04-24 | 1.590 | 71,011,538 | -20,000 | 17.49% | 112,908,345 |
| 2025-04-25 | 2025-04-23 | 1.540 | 71,031,538 | -6,000 | 17.49% | 109,388,569 |
| 2025-04-24 | 2025-04-22 | 1.590 | 71,037,538 | -47,500 | 17.50% | 112,949,685 |
| 2025-04-23 | 2025-04-17 | 1.600 | 71,085,038 | -14,000 | 17.51% | 113,736,061 |
| 2025-04-22 | 2025-04-16 | 1.630 | 71,099,038 | -5,500 | 17.51% | 115,891,432 |
| 2025-04-17 | 2025-04-15 | 1.600 | 71,104,538 | -14,000 | 17.51% | 113,767,261 |
| 2025-04-16 | 2025-04-14 | 1.630 | 71,118,538 | -5,500 | 17.52% | 115,923,217 |
| 2025-04-14 | 2025-04-10 | 1.630 | 71,124,038 | -61,000 | 17.52% | 115,932,182 |
| 2025-04-11 | 2025-04-09 | 1.650 | 71,185,038 | -77,000 | 17.53% | 117,455,313 |
| 2025-04-10 | 2025-04-08 | 1.650 | 71,262,038 | -13,000 | 17.55% | 117,582,363 |
| 2025-04-09 | 2025-04-07 | 1.690 | 71,275,038 | -95,500 | 17.55% | 120,454,814 |
| 2025-04-08 | 2025-04-03 | 1.650 | 71,370,538 | -9,000 | 17.58% | 117,761,388 |
| 2025-04-07 | 2025-04-02 | 1.670 | 71,379,538 | -125,500 | 17.58% | 119,203,828 |
| 2025-04-03 | 2025-04-01 | 1.700 | 71,505,038 | -45,500 | 17.61% | 121,558,565 |
| 2025-04-02 | 2025-03-31 | 1.700 | 71,550,538 | -43,500 | 17.62% | 121,635,915 |
| 2025-04-01 | 2025-03-28 | 1.650 | 71,594,038 | -20,500 | 17.63% | 118,130,163 |
| 2025-03-31 | 2025-03-27 | 1.650 | 71,614,538 | -1,000 | 17.63% | 118,163,988 |
| 2025-03-28 | 2025-03-26 | 1.630 | 71,615,538 | -747,500 | 17.63% | 116,733,327 |
| 2025-03-27 | 2025-03-25 | 1.680 | 72,363,038 | +20,000 | 17.82% | 121,569,904 |
| 2025-03-25 | 2025-03-21 | 1.700 | 72,343,038 | +3,500 | 17.81% | 122,983,165 |
| 2025-03-24 | 2025-03-20 | 1.710 | 72,339,538 | +16,500 | 17.81% | 123,700,610 |
| 2025-03-21 | 2025-03-19 | 1.710 | 72,323,038 | +22,000 | 17.81% | 123,672,395 |
| 2025-03-20 | 2025-03-18 | 1.680 | 72,301,038 | +7,000 | 17.80% | 121,465,744 |
| 2025-03-19 | 2025-03-17 | 1.770 | 72,294,038 | -6,000 | 17.80% | 127,960,447 |
| 2025-03-18 | 2025-03-14 | 1.840 | 72,300,038 | -1,500 | 17.80% | 133,032,070 |
| 2025-03-17 | 2025-03-13 | 1.780 | 72,301,538 | -4,500 | 17.80% | 128,696,738 |
| 2025-03-14 | 2025-03-12 | 1.830 | 72,306,038 | -50,500 | 17.80% | 132,320,050 |
| 2025-03-13 | 2025-03-11 | 1.760 | 72,356,538 | -12,000 | 17.81% | 127,347,507 |
| 2025-03-11 | 2025-03-07 | 1.700 | 72,368,538 | +1,000 | 17.82% | 123,026,515 |
| 2025-03-10 | 2025-03-06 | 1.800 | 72,367,538 | +6,000 | 17.82% | 130,261,568 |
| 2025-03-07 | 2025-03-05 | 1.730 | 72,361,538 | +500 | 17.82% | 125,185,461 |
| 2025-03-05 | 2025-03-03 | 1.810 | 72,361,038 | +500 | 17.82% | 130,973,479 |
| 2025-03-04 | 2025-02-28 | 1.900 | 72,360,538 | -14,500 | 17.82% | 137,485,022 |
| 2025-02-28 | 2025-02-26 | 1.700 | 72,375,038 | +5,000 | 17.82% | 123,037,565 |
| 2025-02-27 | 2025-02-25 | 1.700 | 72,370,038 | -4,500 | 17.82% | 123,029,065 |
| 2025-02-26 | 2025-02-24 | 1.690 | 72,374,538 | -16,000 | 17.82% | 122,312,969 |
| 2025-02-25 | 2025-02-21 | 1.700 | 72,390,538 | +13,500 | 17.82% | 123,063,915 |
| 2025-02-24 | 2025-02-20 | 1.790 | 72,377,038 | +14,000 | 17.82% | 129,554,898 |
| 2025-02-21 | 2025-02-19 | 1.810 | 72,363,038 | +16,000 | 17.82% | 130,977,099 |
| 2025-02-20 | 2025-02-18 | 1.850 | 72,347,038 | -2,500 | 17.81% | 133,842,020 |
| 2025-02-19 | 2025-02-17 | 1.890 | 72,349,538 | +1,500 | 17.81% | 136,740,627 |
| 2025-02-18 | 2025-02-14 | 1.900 | 72,348,038 | +5,500 | 17.81% | 137,461,272 |
| 2025-02-14 | 2025-02-12 | 1.860 | 72,342,538 | -103,000 | 17.81% | 134,557,121 |
| 2025-02-13 | 2025-02-11 | 1.870 | 72,445,538 | -1,000 | 17.84% | 135,473,156 |
| 2025-02-12 | 2025-02-10 | 1.820 | 72,446,538 | -1,000 | 17.84% | 131,852,699 |
| 2025-02-11 | 2025-02-07 | 1.830 | 72,447,538 | -1,000 | 17.84% | 132,578,995 |
| 2025-02-10 | 2025-02-06 | 1.850 | 72,448,538 | -500 | 17.84% | 134,029,795 |
| 2025-02-03 | 2025-01-24 | 1.840 | 72,449,038 | -500 | 17.84% | 133,306,230 |
| 2025-01-27 | 2025-01-23 | 1.900 | 72,449,538 | -388,000 | 17.84% | 137,654,122 |
| 2025-01-24 | 2025-01-22 | 1.950 | 72,837,538 | -49,500 | 17.93% | 142,033,199 |
| 2025-01-22 | 2025-01-20 | 1.890 | 72,887,038 | -1,500 | 17.95% | 137,756,502 |
| 2025-01-21 | 2025-01-17 | 2.000 | 72,888,538 | -7,500 | 17.95% | 145,777,076 |
| 2025-01-20 | 2025-01-16 | 1.830 | 72,896,038 | -380,500 | 17.95% | 133,399,750 |
| 2025-01-17 | 2025-01-15 | 1.850 | 73,276,538 | -1,558,500 | 18.04% | 135,561,595 |
| 2025-01-16 | 2025-01-14 | 1.840 | 74,835,038 | -925,000 | 18.43% | 137,696,470 |
| 2025-01-15 | 2025-01-13 | 1.860 | 75,760,038 | -10,000 | 18.65% | 140,913,671 |
| 2025-01-14 | 2025-01-10 | 1.850 | 75,770,038 | -11,000 | 18.58% | 140,174,570 |
| 2025-01-13 | 2025-01-09 | 1.850 | 75,781,038 | -36,000 | 18.54% | 140,194,920 |
| 2025-01-10 | 2025-01-08 | 1.780 | 75,817,038 | -10,500 | 18.55% | 134,954,328 |
| 2025-01-09 | 2025-01-07 | 1.780 | 75,827,538 | -10,000 | 18.56% | 134,973,018 |
| 2025-01-08 | 2025-01-06 | 1.780 | 75,837,538 | -1,000 | 18.56% | 134,990,818 |
| 2025-01-07 | 2025-01-03 | 1.800 | 75,838,538 | -57,000 | 18.56% | 136,509,368 |
| 2025-01-06 | 2025-01-02 | 1.800 | 75,895,538 | -6,000 | 18.57% | 136,611,968 |
| 2025-01-03 | 2024-12-31 | 1.910 | 75,901,538 | -10,500 | 18.57% | 144,971,938 |
| 2025-01-02 | 2024-12-27 | 1.830 | 75,912,038 | -14,500 | 18.58% | 138,919,030 |
| 2024-12-30 | 2024-12-24 | 1.830 | 75,926,538 | -116,000 | 18.58% | 138,945,565 |
| 2024-12-27 | 2024-12-20 | 1.830 | 76,042,538 | -500 | 18.61% | 139,157,845 |
| 2024-12-23 | 2024-12-19 | 1.890 | 76,043,038 | -34,000 | 18.61% | 143,721,342 |
| 2024-12-19 | 2024-12-17 | 1.920 | 76,077,038 | -4,000 | 18.62% | 146,067,913 |
| 2024-12-16 | 2024-12-12 | 1.950 | 76,081,038 | -1,000 | 18.62% | 148,358,024 |
| 2024-12-12 | 2024-12-10 | 1.950 | 76,082,038 | -47,500 | 18.62% | 148,359,974 |
| 2024-12-11 | 2024-12-09 | 1.890 | 76,129,538 | -500 | 18.63% | 143,884,827 |
| 2024-12-10 | 2024-12-06 | 1.930 | 76,130,038 | +30,000 | 18.63% | 146,930,973 |
| 2024-12-03 | 2024-11-29 | 1.950 | 76,100,038 | +2,603,500 | 18.62% | 148,395,074 |
| 2024-12-02 | 2024-11-28 | 1.920 | 73,496,538 | -5,500 | 17.99% | 141,113,353 |
| 2024-11-29 | 2024-11-27 | 1.940 | 73,502,038 | -7,000 | 17.99% | 142,593,954 |
| 2024-11-26 | 2024-11-22 | 1.900 | 73,509,038 | -2,000 | 17.99% | 139,667,172 |
| 2024-11-22 | 2024-11-20 | 1.880 | 73,511,038 | -2,500 | 17.99% | 138,200,751 |
| 2024-11-20 | 2024-11-18 | 1.900 | 73,513,538 | -1,000 | 17.99% | 139,675,722 |
| 2024-11-19 | 2024-11-15 | 1.900 | 73,514,538 | -500 | 17.99% | 139,677,622 |
| 2024-11-18 | 2024-11-14 | 1.880 | 73,515,038 | -5,000 | 17.99% | 138,208,271 |
| 2024-11-15 | 2024-11-13 | 1.710 | 73,520,038 | -8,000 | 17.99% | 125,719,265 |
| 2024-11-14 | 2024-11-12 | 1.750 | 73,528,038 | +10,000 | 17.99% | 128,674,066 |
| 2024-11-13 | 2024-11-11 | 1.800 | 73,518,038 | +10,109 | 17.99% | 132,332,468 |
| 2024-11-08 | 2024-11-06 | 1.910 | 73,507,929 | -500 | 17.99% | 140,400,144 |
| 2024-11-07 | 2024-11-05 | 1.900 | 73,508,429 | -5,000 | 17.99% | 139,666,015 |
| 2024-11-05 | 2024-11-01 | 1.970 | 73,513,429 | -1,000 | 17.99% | 144,821,455 |
| 2024-11-04 | 2024-10-31 | 2.100 | 73,514,429 | -43,000 | 17.99% | 154,380,301 |
| 2024-11-01 | 2024-10-30 | 1.980 | 73,557,429 | -14,500 | 18.00% | 145,643,709 |
| 2024-10-31 | 2024-10-29 | 1.980 | 73,571,929 | -6,500 | 18.00% | 145,672,419 |
| 2024-10-24 | 2024-10-22 | 1.900 | 73,578,429 | -500 | 18.01% | 139,799,015 |
| 2024-10-23 | 2024-10-21 | 1.900 | 73,578,929 | -3,000 | 18.01% | 139,799,965 |
| 2024-10-22 | 2024-10-18 | 1.950 | 73,581,929 | -5,500 | 18.01% | 143,484,762 |
| 2024-10-18 | 2024-10-16 | 1.970 | 73,587,429 | -12,500 | 18.01% | 144,967,235 |
| 2024-10-17 | 2024-10-15 | 1.970 | 73,599,929 | -29,000 | 18.01% | 144,991,860 |
| 2024-10-14 | 2024-10-09 | 2.000 | 73,628,929 | -17,500 | 18.02% | 147,257,858 |
| 2024-10-10 | 2024-10-08 | 2.000 | 73,646,429 | -67,500 | 18.02% | 147,292,858 |
| 2024-10-08 | 2024-10-04 | 2.150 | 73,713,929 | +1,500 | 18.04% | 158,484,947 |
| 2024-10-07 | 2024-10-03 | 2.150 | 73,712,429 | -24,000 | 18.04% | 158,481,722 |
| 2024-10-04 | 2024-10-02 | 2.200 | 73,736,429 | -1,000 | 18.04% | 162,220,144 |
| 2024-10-03 | 2024-09-30 | 2.200 | 73,737,429 | -36,000 | 18.04% | 162,222,344 |
| 2024-10-02 | 2024-09-27 | 2.140 | 73,773,429 | -10,000 | 18.05% | 157,875,138 |
| 2024-09-30 | 2024-09-26 | 2.040 | 73,783,429 | +15,500 | 18.06% | 150,518,195 |
| 2024-09-27 | 2024-09-25 | 2.020 | 73,767,929 | -500 | 18.05% | 149,011,217 |
| 2024-09-26 | 2024-09-24 | 2.030 | 73,768,429 | -134,500 | 18.05% | 149,749,911 |
| 2024-09-25 | 2024-09-23 | 2.020 | 73,902,929 | -2,500 | 18.09% | 149,283,917 |
| 2024-09-24 | 2024-09-20 | 2.040 | 73,905,429 | -108,500 | 18.09% | 150,767,075 |
| 2024-09-23 | 2024-09-19 | 2.040 | 74,013,929 | -163,500 | 18.11% | 150,988,415 |
| 2024-09-20 | 2024-09-17 | 2.130 | 74,177,429 | -6,500 | 18.15% | 157,997,924 |
| 2024-09-19 | 2024-09-16 | 2.090 | 74,183,929 | -1,500 | 18.15% | 155,044,412 |
| 2024-09-17 | 2024-09-13 | 2.090 | 74,185,429 | -27,500 | 18.15% | 155,047,547 |
| 2024-09-16 | 2024-09-12 | 2.010 | 74,212,929 | -38,000 | 18.16% | 149,167,987 |
| 2024-09-13 | 2024-09-11 | 2.170 | 74,250,929 | -36,000 | 18.17% | 161,124,516 |
| 2024-09-12 | 2024-09-10 | 2.200 | 74,286,929 | -92,000 | 18.18% | 163,431,244 |
| 2024-09-11 | 2024-09-09 | 2.100 | 74,378,929 | -2,000 | 18.20% | 156,195,751 |
| 2024-09-10 | 2024-09-05 | 2.130 | 74,380,929 | -1,000 | 18.20% | 158,431,379 |
| 2024-09-09 | 2024-09-04 | 2.120 | 74,381,929 | -21,500 | 18.20% | 157,689,689 |
| 2024-09-04 | 2024-09-02 | 2.130 | 74,403,429 | -30,000 | 18.21% | 158,479,304 |
| 2024-09-03 | 2024-08-30 | 2.200 | 74,433,429 | -60,299 | 18.21% | 163,753,544 |
| 2024-09-02 | 2024-08-29 | 2.010 | 74,493,728 | -93,500 | 18.23% | 149,732,393 |
| 2024-08-30 | 2024-08-28 | 1.870 | 74,587,228 | -6,000 | 18.25% | 139,478,116 |
| 2024-08-29 | 2024-08-27 | 1.790 | 74,593,228 | +12,500 | 18.25% | 133,521,878 |
| 2024-08-28 | 2024-08-26 | 1.820 | 74,580,728 | -2,000 | 18.25% | 135,736,925 |
| 2024-08-27 | 2024-08-23 | 2.240 | 74,582,728 | -10,500 | 18.25% | 167,065,311 |
| 2024-08-23 | 2024-08-21 | 2.060 | 74,593,228 | -110,000 | 18.25% | 153,662,050 |
| 2024-08-22 | 2024-08-20 | 2.070 | 74,703,228 | +4,000 | 18.28% | 154,635,682 |
| 2024-08-21 | 2024-08-19 | 2.100 | 74,699,228 | -50,000 | 18.28% | 156,868,379 |
| 2024-08-19 | 2024-08-15 | 1.780 | 74,749,228 | -22,000 | 18.29% | 133,053,626 |
| 2024-08-16 | 2024-08-14 | 1.690 | 74,771,228 | -9,500 | 18.30% | 126,363,375 |
| 2024-08-14 | 2024-08-12 | 1.550 | 74,780,728 | -4,000 | 18.30% | 115,910,128 |
| 2024-08-13 | 2024-08-09 | 1.550 | 74,784,728 | -500 | 18.30% | 115,916,328 |
| 2024-08-12 | 2024-08-08 | 1.620 | 74,785,228 | +500 | 18.30% | 121,152,069 |
| 2024-08-07 | 2024-08-05 | 1.410 | 74,784,728 | -5,000 | 18.30% | 105,446,466 |
| 2024-08-06 | 2024-08-02 | 1.400 | 74,789,728 | -1,500 | 18.30% | 104,705,619 |
| 2024-08-02 | 2024-07-31 | 1.970 | 74,791,228 | -16,000 | 18.30% | 147,338,719 |
| 2024-08-01 | 2024-07-30 | 1.310 | 74,807,228 | +2,500 | 18.31% | 97,997,469 |
| 2024-07-31 | 2024-07-29 | 1.370 | 74,804,728 | +6,500 | 18.31% | 102,482,477 |
| 2024-07-30 | 2024-07-26 | 1.390 | 74,798,228 | +6,000 | 18.30% | 103,969,537 |
| 2024-07-29 | 2024-07-25 | 1.300 | 74,792,228 | +4,500 | 18.30% | 97,229,896 |
| 2024-07-26 | 2024-07-24 | 1.370 | 74,787,728 | -862 | 18.30% | 102,459,187 |
| 2024-07-25 | 2024-07-23 | 1.400 | 74,788,590 | -1,500 | 18.30% | 104,704,026 |
| 2024-07-24 | 2024-07-22 | 1.460 | 74,790,090 | -7,000 | 18.30% | 109,193,531 |
| 2024-07-23 | 2024-07-19 | 1.510 | 74,797,090 | -11,000 | 18.30% | 112,943,606 |
| 2024-07-22 | 2024-07-18 | 1.530 | 74,808,090 | -19,500 | 18.31% | 114,456,378 |
| 2024-07-19 | 2024-07-17 | 1.600 | 74,827,590 | -9,500 | 18.31% | 119,724,144 |
| 2024-07-18 | 2024-07-16 | 1.640 | 74,837,090 | -19,500 | 18.31% | 122,732,828 |
| 2024-07-17 | 2024-07-15 | 1.570 | 74,856,590 | -7,500 | 18.32% | 117,524,846 |
| 2024-07-16 | 2024-07-12 | 1.660 | 74,864,090 | +3,500 | 18.32% | 124,274,389 |
| 2024-07-15 | 2024-07-11 | 1.670 | 74,860,590 | -18,000 | 18.32% | 125,017,185 |
| 2024-07-12 | 2024-07-10 | 1.750 | 74,878,590 | +13,500 | 18.32% | 131,037,532 |
| 2024-07-11 | 2024-07-09 | 1.840 | 74,865,090 | +3,000 | 18.32% | 137,751,766 |
| 2024-07-10 | 2024-07-08 | 1.750 | 74,862,090 | +1,500 | 18.32% | 131,008,658 |
| 2024-07-09 | 2024-07-05 | 1.750 | 74,860,590 | +1,000 | 18.32% | 131,006,032 |
| 2024-07-08 | 2024-07-04 | 1.750 | 74,859,590 | +1,500 | 18.32% | 131,004,282 |
| 2024-07-05 | 2024-07-03 | 1.810 | 74,858,090 | -3,000 | 18.32% | 135,493,143 |
| 2024-07-04 | 2024-07-02 | 1.820 | 74,861,090 | +500 | 18.32% | 136,247,184 |
| 2024-07-03 | 2024-06-28 | 1.900 | 74,860,590 | -5,000 | 18.32% | 142,235,121 |
| 2024-07-02 | 2024-06-27 | 1.830 | 74,865,590 | -31,000 | 18.32% | 137,004,030 |
| 2024-06-28 | 2024-06-26 | 1.760 | 74,896,590 | +3,000 | 18.33% | 131,817,998 |
| 2024-06-27 | 2024-06-25 | 1.800 | 74,893,590 | +1,500 | 18.33% | 134,808,462 |
| 2024-06-26 | 2024-06-24 | 1.810 | 74,892,090 | -91,000 | 18.33% | 135,554,683 |
| 2024-06-25 | 2024-06-21 | 1.890 | 74,983,090 | -3,000 | 18.35% | 141,718,040 |
| 2024-06-24 | 2024-06-20 | 1.910 | 74,986,090 | -5,000 | 18.35% | 143,223,432 |
| 2024-06-21 | 2024-06-19 | 1.860 | 74,991,090 | -21,500 | 18.35% | 139,483,427 |
| 2024-06-20 | 2024-06-18 | 1.900 | 75,012,590 | -31,000 | 18.36% | 142,523,921 |
| 2024-06-18 | 2024-06-14 | 1.900 | 75,043,590 | -15,500 | 18.36% | 142,582,821 |
| 2024-06-17 | 2024-06-13 | 1.890 | 75,059,090 | -25,000 | 18.37% | 141,861,680 |
| 2024-06-14 | 2024-06-12 | 1.890 | 75,084,090 | -1,500 | 18.37% | 141,908,930 |
| 2024-06-13 | 2024-06-11 | 1.900 | 75,085,590 | -13,000 | 18.37% | 142,662,621 |
| 2024-06-11 | 2024-06-06 | 1.890 | 75,098,590 | -6,500 | 18.38% | 141,936,335 |
| 2024-06-07 | 2024-06-05 | 1.890 | 75,105,090 | -2,000 | 18.38% | 141,948,620 |
| 2024-06-05 | 2024-06-03 | 1.870 | 75,107,090 | -2,500 | 18.38% | 140,450,258 |
| 2024-06-04 | 2024-05-31 | 1.880 | 75,109,590 | -8,500 | 18.38% | 141,206,029 |
| 2024-06-03 | 2024-05-30 | 1.990 | 75,118,090 | +2,500 | 18.38% | 149,484,999 |
| 2024-05-31 | 2024-05-29 | 1.960 | 75,115,590 | -10,000 | 18.38% | 147,226,556 |
| 2024-05-30 | 2024-05-28 | 1.970 | 75,125,590 | -9,000 | 18.38% | 147,997,412 |
| 2024-05-29 | 2024-05-27 | 1.990 | 75,134,590 | +500 | 18.39% | 149,517,834 |
| 2024-05-28 | 2024-05-24 | 1.870 | 75,134,090 | -10,500 | 18.39% | 140,500,748 |
| 2024-05-27 | 2024-05-23 | 1.940 | 75,144,590 | -55,558 | 18.39% | 145,780,505 |
| 2024-05-24 | 2024-05-22 | 1.980 | 75,200,148 | -17,000 | 18.40% | 148,896,293 |
| 2024-05-23 | 2024-05-21 | 1.930 | 75,217,148 | -9,000 | 18.41% | 145,169,096 |
| 2024-05-22 | 2024-05-20 | 1.940 | 75,226,148 | -12,500 | 18.41% | 145,938,727 |
| 2024-05-21 | 2024-05-17 | 1.990 | 75,238,648 | -25,500 | 18.41% | 149,724,910 |
| 2024-05-20 | 2024-05-16 | 2.010 | 75,264,148 | +12,500 | 18.42% | 151,280,937 |
| 2024-05-16 | 2024-05-13 | 1.870 | 75,251,648 | -2,500 | 18.42% | 140,720,582 |
| 2024-05-14 | 2024-05-10 | 1.870 | 75,254,148 | -1,000 | 18.42% | 140,725,257 |
| 2024-05-10 | 2024-05-08 | 1.920 | 75,255,148 | +9,500 | 18.42% | 144,489,884 |
| 2024-05-09 | 2024-05-07 | 2.060 | 75,245,648 | -1,500 | 18.41% | 155,006,035 |
| 2024-05-08 | 2024-05-06 | 2.030 | 75,247,148 | -9,000 | 18.41% | 152,751,710 |
| 2024-05-07 | 2024-05-03 | 2.090 | 75,256,148 | +3,500 | 18.42% | 157,285,349 |
| 2024-05-06 | 2024-05-02 | 2.090 | 75,252,648 | -41,500 | 18.42% | 157,278,034 |
| 2024-05-03 | 2024-04-30 | 2.380 | 75,294,148 | -199,000 | 18.43% | 179,200,072 |
| 2024-05-02 | 2024-04-29 | 1.870 | 75,493,148 | -14,000 | 18.47% | 141,172,187 |
| 2024-04-30 | 2024-04-26 | 1.820 | 75,507,148 | -107,000 | 18.48% | 137,423,009 |
| 2024-04-29 | 2024-04-25 | 1.840 | 75,614,148 | -5,000 | 18.50% | 139,130,032 |
| 2024-04-26 | 2024-04-24 | 1.840 | 75,619,148 | -110,000 | 18.51% | 139,139,232 |
| 2024-04-25 | 2024-04-23 | 1.860 | 75,729,148 | -75,418 | 18.53% | 140,856,215 |
| 2024-04-23 | 2024-04-19 | 1.850 | 75,804,566 | -39,500 | 18.55% | 140,238,447 |
| 2024-04-22 | 2024-04-18 | 1.870 | 75,844,066 | -10,564 | 18.56% | 141,828,403 |
| 2024-04-19 | 2024-04-17 | 1.890 | 75,854,630 | -500 | 18.56% | 143,365,251 |
| 2024-04-17 | 2024-04-15 | 1.990 | 75,855,130 | -52,000 | 18.56% | 150,951,709 |
| 2024-04-12 | 2024-04-10 | 2.060 | 75,907,130 | +500 | 18.58% | 156,368,688 |
| 2024-04-11 | 2024-04-09 | 2.090 | 75,906,630 | -1,500 | 18.58% | 158,644,857 |
| 2024-04-10 | 2024-04-08 | 2.080 | 75,908,130 | +3,500 | 18.58% | 157,888,910 |
| 2024-04-09 | 2024-04-05 | 2.200 | 75,904,630 | -500 | 18.57% | 166,990,186 |
| 2024-04-05 | 2024-04-02 | 2.270 | 75,905,130 | -21,500 | 18.58% | 172,304,645 |
| 2024-04-02 | 2024-03-27 | 2.300 | 75,926,630 | -500 | 18.58% | 174,631,249 |
| 2024-03-28 | 2024-03-26 | 2.300 | 75,927,130 | -2,000 | 18.58% | 174,632,399 |
| 2024-03-26 | 2024-03-22 | 2.200 | 75,929,130 | -1,000 | 18.58% | 167,044,086 |
| 2024-03-25 | 2024-03-21 | 2.170 | 75,930,130 | -500 | 18.58% | 164,768,382 |
| 2024-03-22 | 2024-03-20 | 2.240 | 75,930,630 | -2,000 | 18.58% | 170,084,611 |
| 2024-03-20 | 2024-03-18 | 2.130 | 75,932,630 | +1,000 | 18.58% | 161,736,502 |
| 2024-03-19 | 2024-03-15 | 2.250 | 75,931,630 | -8,000 | 18.58% | 170,846,168 |
| 2024-03-18 | 2024-03-14 | 2.340 | 75,939,630 | -2,500 | 18.58% | 177,698,734 |
| 2024-03-14 | 2024-03-12 | 2.430 | 75,942,130 | -500 | 18.58% | 184,539,376 |
| 2024-03-11 | 2024-03-07 | 2.390 | 75,942,630 | +1,000 | 18.58% | 181,502,886 |
| 2024-03-07 | 2024-03-05 | 2.490 | 75,941,630 | -500 | 18.58% | 189,094,659 |
| 2024-03-06 | 2024-03-04 | 2.590 | 75,942,130 | -1,000 | 18.58% | 196,690,117 |
| 2024-03-05 | 2024-03-01 | 2.590 | 75,943,130 | -1,000 | 18.58% | 196,692,707 |
| 2024-03-04 | 2024-02-29 | 2.520 | 75,944,130 | -15,500 | 18.58% | 191,379,208 |
| 2024-03-01 | 2024-02-28 | 2.430 | 75,959,630 | -2,000 | 18.59% | 184,581,901 |
| 2024-02-29 | 2024-02-27 | 2.240 | 75,961,630 | -500 | 18.59% | 170,154,051 |
| 2024-02-28 | 2024-02-26 | 2.170 | 75,962,130 | -500 | 18.59% | 164,837,822 |
| 2024-02-26 | 2024-02-22 | 2.160 | 75,962,630 | -1,500 | 18.59% | 164,079,281 |
| 2024-02-20 | 2024-02-16 | 2.170 | 75,964,130 | +1,000 | 18.59% | 164,842,162 |
| 2024-02-16 | 2024-02-14 | 2.170 | 75,963,130 | -1,000 | 18.59% | 164,839,992 |
| 2024-02-15 | 2024-02-09 | 2.170 | 75,964,130 | +2,000 | 18.59% | 164,842,162 |
| 2024-02-08 | 2024-02-06 | 2.150 | 75,962,130 | -500 | 18.59% | 163,318,580 |
| 2024-02-07 | 2024-02-05 | 2.100 | 75,962,630 | -500 | 18.59% | 159,521,523 |
| 2024-01-31 | 2024-01-29 | 2.250 | 75,963,130 | -5,500 | 18.59% | 170,917,042 |
| 2024-01-30 | 2024-01-26 | 2.180 | 75,968,630 | -1,000 | 18.59% | 165,611,613 |
| 2024-01-29 | 2024-01-25 | 2.080 | 75,969,630 | -10,500 | 18.59% | 158,016,830 |
| 2024-01-26 | 2024-01-24 | 2.130 | 75,980,130 | +18,000 | 18.59% | 161,837,677 |
| 2024-01-19 | 2024-01-17 | 2.290 | 75,962,130 | -7,495 | 18.59% | 173,953,278 |
| 2024-01-18 | 2024-01-16 | 2.300 | 75,969,625 | -11,500 | 18.59% | 174,730,138 |
| 2024-01-16 | 2024-01-12 | 2.260 | 75,981,125 | -4,000 | 18.59% | 171,717,342 |
| 2024-01-15 | 2024-01-11 | 2.350 | 75,985,125 | -500 | 18.59% | 178,565,044 |
| 2024-01-10 | 2024-01-08 | 2.390 | 75,985,625 | -500 | 18.59% | 181,605,644 |
| 2024-01-04 | 2024-01-02 | 2.610 | 75,986,125 | -2,500 | 18.59% | 198,323,786 |
| 2024-01-03 | 2023-12-29 | 2.750 | 75,988,625 | -74,079 | 18.60% | 208,968,719 |
| 2024-01-02 | 2023-12-28 | 2.440 | 76,062,704 | -6,500 | 18.61% | 185,592,998 |
| 2023-12-29 | 2023-12-27 | 2.360 | 76,069,204 | -3,568 | 18.62% | 179,523,321 |
| 2023-12-28 | 2023-12-22 | 2.120 | 76,072,772 | -6,500 | 18.62% | 161,274,277 |
| 2023-12-27 | 2023-12-21 | 2.110 | 76,079,272 | +6,000 | 18.62% | 160,527,264 |
| 2023-12-22 | 2023-12-20 | 2.180 | 76,073,272 | -4,000 | 18.62% | 165,839,733 |
| 2023-12-21 | 2023-12-19 | 2.080 | 76,077,272 | -3,000 | 18.62% | 158,240,726 |
| 2023-12-20 | 2023-12-18 | 2.160 | 76,080,272 | +3,000 | 18.62% | 164,333,388 |
| 2023-12-19 | 2023-12-15 | 2.180 | 76,077,272 | -20,829 | 18.62% | 165,848,453 |
| 2023-12-18 | 2023-12-14 | 2.170 | 76,098,101 | +500 | 18.62% | 165,132,879 |
| 2023-12-05 | 2023-12-01 | 2.350 | 76,097,601 | +6,000 | 18.62% | 178,829,362 |
| 2023-12-04 | 2023-11-30 | 2.420 | 76,091,601 | -30,500 | 18.62% | 184,141,674 |
| 2023-11-30 | 2023-11-28 | 2.390 | 76,122,101 | -6,000 | 18.63% | 181,931,821 |
| 2023-11-29 | 2023-11-27 | 2.370 | 76,128,101 | -6,000 | 18.63% | 180,423,599 |
| 2023-11-27 | 2023-11-23 | 2.370 | 76,134,101 | -500 | 18.63% | 180,437,819 |
| 2023-11-23 | 2023-11-21 | 2.390 | 76,134,601 | -500 | 18.63% | 181,961,696 |
| 2023-11-20 | 2023-11-16 | 2.450 | 76,135,101 | +1,000 | 18.63% | 186,530,997 |
| 2023-11-17 | 2023-11-15 | 2.470 | 76,134,101 | +1,000 | 18.63% | 188,051,229 |
| 2023-11-16 | 2023-11-14 | 2.490 | 76,133,101 | +11,000 | 18.63% | 189,571,421 |
| 2023-11-15 | 2023-11-13 | 2.460 | 76,122,101 | -500 | 18.63% | 187,260,368 |
| 2023-11-14 | 2023-11-10 | 2.300 | 76,122,601 | +10,000 | 18.63% | 175,081,982 |
| 2023-11-13 | 2023-11-09 | 2.300 | 76,112,601 | +10,500 | 18.63% | 175,058,982 |
| 2023-11-10 | 2023-11-08 | 2.420 | 76,102,101 | +20,000 | 18.62% | 184,167,084 |
| 2023-11-09 | 2023-11-07 | 2.500 | 76,082,101 | -40,000 | 18.62% | 190,205,252 |
| 2023-11-07 | 2023-11-03 | 2.760 | 76,122,101 | -500 | 18.63% | 210,096,999 |
| 2023-11-02 | 2023-10-31 | 2.930 | 76,122,601 | -109,327 | 18.63% | 223,039,221 |
| 2023-11-01 | 2023-10-30 | 2.650 | 76,231,928 | -3,000 | 18.65% | 202,014,609 |
| 2023-10-31 | 2023-10-27 | 2.650 | 76,234,928 | -1,000 | 18.66% | 202,022,559 |
| 2023-10-30 | 2023-10-26 | 2.730 | 76,235,928 | -80,297 | 18.66% | 208,124,083 |
| 2023-10-27 | 2023-10-25 | 2.850 | 76,316,225 | -63,000 | 18.68% | 217,501,241 |
| 2023-10-26 | 2023-10-24 | 2.700 | 76,379,225 | +4,000 | 18.69% | 206,223,908 |
| 2023-10-25 | 2023-10-20 | 2.750 | 76,375,225 | +2,000 | 18.69% | 210,031,869 |
| 2023-10-19 | 2023-10-17 | 2.750 | 76,373,225 | -1,000 | 18.69% | 210,026,369 |
| 2023-10-17 | 2023-10-13 | 2.970 | 76,374,225 | -1,000 | 18.69% | 226,831,448 |
| 2023-10-16 | 2023-10-12 | 3.020 | 76,375,225 | +5,498 | 18.69% | 230,653,180 |
| 2023-10-13 | 2023-10-11 | 2.900 | 76,369,727 | -43,500 | 18.69% | 221,472,208 |
| 2023-10-12 | 2023-10-10 | 3.090 | 76,413,227 | -45,000 | 18.70% | 236,116,871 |
| 2023-10-10 | 2023-10-06 | 3.690 | 76,458,227 | +500 | 18.71% | 282,130,858 |
| 2023-10-05 | 2023-10-03 | 3.720 | 76,457,727 | -3,500 | 18.71% | 284,422,744 |
| 2023-10-04 | 2023-09-29 | 3.880 | 76,461,227 | -71,500 | 18.71% | 296,669,561 |
| 2023-10-03 | 2023-09-28 | 3.100 | 76,532,727 | -28,500 | 18.73% | 237,251,454 |
| 2023-09-29 | 2023-09-27 | 2.870 | 76,561,227 | +500 | 18.74% | 219,730,721 |
| 2023-09-28 | 2023-09-26 | 2.890 | 76,560,727 | +3,500 | 18.74% | 221,260,501 |
| 2023-09-27 | 2023-09-25 | 2.910 | 76,557,227 | -15,000 | 18.73% | 222,781,531 |
| 2023-09-26 | 2023-09-22 | 3.180 | 76,572,227 | -18,500 | 18.74% | 243,499,682 |
| 2023-09-25 | 2023-09-21 | 3.160 | 76,590,727 | -12,500 | 18.74% | 242,026,697 |
| 2023-09-22 | 2023-09-20 | 3.160 | 76,603,227 | -2,000 | 18.75% | 242,066,197 |
| 2023-09-21 | 2023-09-19 | 3.330 | 76,605,227 | -24,500 | 18.75% | 255,095,406 |
| 2023-09-19 | 2023-09-15 | 3.420 | 76,629,727 | -1,500 | 18.75% | 262,073,666 |
| 2023-09-18 | 2023-09-14 | 3.530 | 76,631,227 | -22,500 | 18.75% | 270,508,231 |
| 2023-09-15 | 2023-09-13 | 3.350 | 76,653,727 | -500 | 18.76% | 256,789,985 |
| 2023-09-13 | 2023-09-11 | 3.420 | 76,654,227 | -500 | 18.76% | 262,157,456 |
| 2023-09-07 | 2023-09-05 | 3.530 | 76,654,727 | +500 | 18.76% | 270,591,186 |
| 2023-09-05 | 2023-08-31 | 3.550 | 76,654,227 | -13,500 | 18.76% | 272,122,506 |
| 2023-09-04 | 2023-08-30 | 3.090 | 76,667,727 | -30,000 | 18.76% | 236,903,276 |
| 2023-08-31 | 2023-08-29 | 3.200 | 76,697,727 | -500 | 18.77% | 245,432,726 |
| 2023-08-29 | 2023-08-25 | 3.150 | 76,698,227 | +3,500 | 18.77% | 241,599,415 |
| 2023-08-24 | 2023-08-22 | 3.190 | 76,694,727 | +2,500 | 18.77% | 244,656,179 |
| 2023-08-22 | 2023-08-18 | 3.310 | 76,692,227 | +1,500 | 18.77% | 253,851,271 |
| 2023-08-21 | 2023-08-17 | 3.320 | 76,690,727 | -500 | 18.77% | 254,613,214 |
| 2023-08-18 | 2023-08-16 | 3.340 | 76,691,227 | -500 | 18.77% | 256,148,698 |
| 2023-08-17 | 2023-08-15 | 3.350 | 76,691,727 | -3,000 | 18.77% | 256,917,285 |
| 2023-08-16 | 2023-08-14 | 3.350 | 76,694,727 | -3,000 | 18.77% | 256,927,335 |
| 2023-08-14 | 2023-08-10 | 3.020 | 76,697,727 | +1,500 | 18.77% | 231,627,136 |
| 2023-08-11 | 2023-08-09 | 2.880 | 76,696,227 | -32,500 | 18.77% | 220,885,134 |
| 2023-08-10 | 2023-08-08 | 2.910 | 76,728,727 | +500 | 18.78% | 223,280,596 |
| 2023-08-04 | 2023-08-02 | 3.430 | 76,728,227 | +1,500 | 18.78% | 263,177,819 |
| 2023-08-03 | 2023-08-01 | 3.450 | 76,726,727 | +2,168,843 | 18.78% | 264,707,208 |
| 2023-08-02 | 2023-07-31 | 3.300 | 74,557,884 | -6,000 | 18.25% | 246,041,017 |
| 2023-08-01 | 2023-07-28 | 3.000 | 74,563,884 | +1,000 | 18.25% | 223,691,652 |
| 2023-07-31 | 2023-07-27 | 3.000 | 74,562,884 | +5,500 | 18.25% | 223,688,652 |
| 2023-07-28 | 2023-07-26 | 2.950 | 74,557,384 | -107,500 | 18.25% | 219,944,283 |
| 2023-07-27 | 2023-07-25 | 2.970 | 74,664,884 | -12,000 | 18.27% | 221,754,705 |
| 2023-07-26 | 2023-07-24 | 2.960 | 74,676,884 | +7,500 | 18.27% | 221,043,577 |
| 2023-07-25 | 2023-07-21 | 3.050 | 74,669,384 | -218,000 | 18.27% | 227,741,621 |
| 2023-07-24 | 2023-07-20 | 3.540 | 74,887,384 | -138,500 | 18.33% | 265,101,339 |
| 2023-07-21 | 2023-07-19 | 3.650 | 75,025,884 | -2,173,843 | 18.36% | 273,844,477 |
| 2023-07-20 | 2023-07-18 | 3.720 | 77,199,727 | -1,000 | 18.89% | 287,182,984 |
| 2023-07-18 | 2023-07-13 | 3.680 | 77,200,727 | -40,000 | 18.89% | 284,098,675 |
| 2023-07-14 | 2023-07-12 | 3.620 | 77,240,727 | -120,000 | 18.90% | 279,611,432 |
| 2023-07-13 | 2023-07-11 | 3.550 | 77,360,727 | +4,500 | 18.93% | 274,630,581 |
| 2023-07-12 | 2023-07-10 | 3.730 | 77,356,227 | -164,500 | 18.93% | 288,538,727 |
| 2023-07-11 | 2023-07-07 | 3.600 | 77,520,727 | +2,168,343 | 18.97% | 279,074,617 |
| 2023-07-10 | 2023-07-06 | 3.600 | 75,352,384 | +10,000 | 18.44% | 271,268,582 |
| 2023-07-07 | 2023-07-05 | 3.730 | 75,342,384 | -44,499 | 18.44% | 281,027,092 |
| 2023-07-06 | 2023-07-04 | 3.700 | 75,386,883 | -347,000 | 18.45% | 278,931,467 |
| 2023-07-05 | 2023-07-03 | 3.880 | 75,733,883 | -196,000 | 18.53% | 293,847,466 |
| 2023-07-04 | 2023-06-30 | 3.980 | 75,929,883 | -262,000 | 18.58% | 302,200,934 |
| 2023-07-03 | 2023-06-29 | 4.090 | 76,191,883 | -21,500 | 18.65% | 311,624,801 |
| 2023-06-30 | 2023-06-28 | 4.060 | 76,213,383 | -234,500 | 18.65% | 309,426,335 |
| 2023-06-29 | 2023-06-27 | 4.370 | 76,447,883 | -140,500 | 18.71% | 334,077,249 |
| 2023-06-28 | 2023-06-26 | 4.420 | 76,588,383 | -38,000 | 18.84% | 338,520,653 |
| 2023-06-27 | 2023-06-23 | 4.400 | 76,626,383 | -134,000 | 18.85% | 337,156,085 |
| 2023-06-26 | 2023-06-21 | 4.270 | 76,760,383 | +41,712 | 18.88% | 327,766,835 |
| 2023-06-23 | 2023-06-20 | 4.330 | 76,718,671 | -208,500 | 18.87% | 332,191,845 |
| 2023-06-21 | 2023-06-19 | 4.400 | 76,927,171 | +64,000 | 18.93% | 338,479,552 |
| 2023-06-20 | 2023-06-16 | 4.430 | 76,863,171 | -76,000 | 18.91% | 340,503,848 |
| 2023-06-19 | 2023-06-15 | 4.600 | 76,939,171 | -156,500 | 18.93% | 353,920,187 |
| 2023-06-16 | 2023-06-14 | 4.600 | 77,095,671 | -109,500 | 18.97% | 354,640,087 |
| 2023-06-15 | 2023-06-13 | 4.650 | 77,205,171 | +124,000 | 18.99% | 359,004,045 |
| 2023-06-14 | 2023-06-12 | 4.740 | 77,081,171 | +38,500 | 18.96% | 365,364,751 |
| 2023-06-13 | 2023-06-09 | 4.700 | 77,042,671 | -60,000 | 18.95% | 362,100,554 |
| 2023-06-12 | 2023-06-08 | 4.730 | 77,102,671 | +4,000 | 18.97% | 364,695,634 |
| 2023-06-09 | 2023-06-07 | 4.680 | 77,098,671 | +18,500 | 18.97% | 360,821,780 |
| 2023-06-08 | 2023-06-06 | 4.700 | 77,080,171 | -40,000 | 18.96% | 362,276,804 |
| 2023-06-07 | 2023-06-05 | 4.740 | 77,120,171 | +65,500 | 18.97% | 365,549,611 |
| 2023-06-06 | 2023-06-02 | 4.790 | 77,054,671 | +2,708 | 18.96% | 369,091,874 |
| 2023-06-05 | 2023-06-01 | 4.750 | 77,051,963 | -41,500 | 18.96% | 365,996,824 |
| 2023-06-02 | 2023-05-31 | 5.119 | 77,093,463 | -121,000 | 18.97% | 394,622,558 |
| 2023-06-01 | 2023-05-30 | 4.924 | 77,214,463 | +1,725,442 | 19.00% | 380,222,734 |
| 2023-05-31 | 2023-05-29 | 4.894 | 75,489,021 | +54,527 | 19.01% | 369,407,781 |
| 2023-05-30 | 2023-05-25 | 4.863 | 75,434,494 | +62,027 | 19.00% | 366,824,167 |
| 2023-05-29 | 2023-05-24 | 4.883 | 75,372,467 | +1,465 | 18.98% | 368,065,794 |
| 2023-05-25 | 2023-05-23 | 4.894 | 75,371,002 | -83,028 | 18.98% | 368,830,251 |
| 2023-05-24 | 2023-05-22 | 4.924 | 75,454,030 | +53,724 | 19.00% | 371,553,936 |
| 2023-05-23 | 2023-05-19 | 4.986 | 75,400,306 | -90,537 | 18.99% | 375,920,854 |
| 2023-05-22 | 2023-05-18 | 4.996 | 75,490,843 | +4,884 | 19.01% | 377,145,080 |
| 2023-05-19 | 2023-05-17 | 4.904 | 75,485,959 | -51,771 | 19.01% | 370,165,585 |
| 2023-05-18 | 2023-05-16 | 4.822 | 75,537,730 | +29,304 | 19.03% | 364,232,912 |
| 2023-05-17 | 2023-05-15 | 4.904 | 75,508,426 | -2,442 | 19.02% | 370,275,758 |
| 2023-05-16 | 2023-05-12 | 4.863 | 75,510,868 | -8,791 | 19.02% | 367,195,560 |
| 2023-05-15 | 2023-05-11 | 4.955 | 75,519,659 | -304,761 | 19.02% | 374,196,509 |
| 2023-05-12 | 2023-05-10 | 4.904 | 75,824,420 | -99,634 | 19.10% | 371,825,319 |
| 2023-05-11 | 2023-05-09 | 4.904 | 75,924,054 | +10,256 | 19.12% | 372,313,901 |
| 2023-05-10 | 2023-05-08 | 5.016 | 75,913,798 | -189,987 | 19.12% | 380,812,459 |
| 2023-05-09 | 2023-05-05 | 5.109 | 76,103,785 | -325,763 | 19.17% | 388,777,526 |
| 2023-05-08 | 2023-05-04 | 4.965 | 76,429,548 | -137,240 | 19.25% | 379,487,416 |
| 2023-05-05 | 2023-05-03 | 4.924 | 76,566,788 | +47,018 | 19.28% | 377,033,426 |
| 2023-05-04 | 2023-05-02 | 4.863 | 76,519,770 | -39,072 | 19.27% | 372,101,666 |
| 2023-05-03 | 2023-04-28 | 4.914 | 76,558,842 | -53,236 | 19.28% | 376,210,526 |
| 2023-05-02 | 2023-04-27 | 4.934 | 76,612,078 | +25,885 | 19.30% | 378,040,762 |
| 2023-04-28 | 2023-04-26 | 4.986 | 76,586,193 | -150,427 | 19.29% | 381,833,292 |
| 2023-04-27 | 2023-04-25 | 4.771 | 76,736,620 | +72,772 | 19.33% | 366,085,841 |
| 2023-04-26 | 2023-04-24 | 4.883 | 76,663,848 | -56,166 | 19.31% | 374,371,985 |
| 2023-04-25 | 2023-04-21 | 5.057 | 76,720,014 | +71,306 | 19.32% | 387,998,433 |
| 2023-04-24 | 2023-04-20 | 5.068 | 76,648,708 | -9,768 | 19.31% | 388,422,507 |
| 2023-04-21 | 2023-04-19 | 5.149 | 76,658,476 | +10,257 | 19.31% | 394,750,342 |
| 2023-04-20 | 2023-04-18 | 5.180 | 76,648,219 | -64,958 | 19.31% | 397,051,585 |
| 2023-04-19 | 2023-04-17 | 5.262 | 76,713,177 | -69,841 | 19.32% | 403,670,895 |
| 2023-04-18 | 2023-04-14 | 5.231 | 76,783,018 | +6,784 | 19.34% | 401,680,203 |
| 2023-04-17 | 2023-04-13 | 5.139 | 76,776,234 | -26,373 | 19.34% | 394,570,736 |
| 2023-04-14 | 2023-04-12 | 5.190 | 76,802,607 | +22,954 | 19.34% | 398,637,610 |
| 2023-04-13 | 2023-04-11 | 5.221 | 76,779,653 | -60,073 | 19.34% | 400,876,567 |
| 2023-04-12 | 2023-04-06 | 5.416 | 76,839,726 | +20,025 | 19.35% | 416,136,518 |
| 2023-04-11 | 2023-04-04 | 5.610 | 76,819,701 | -297,855 | 19.35% | 430,970,477 |
| 2023-04-06 | 2023-04-03 | 5.610 | 77,117,556 | -406,881 | 19.42% | 432,641,489 |
| 2023-04-04 | 2023-03-31 | 5.375 | 77,524,437 | -487,423 | 19.53% | 416,670,039 |
| 2023-04-03 | 2023-03-30 | 5.303 | 78,011,860 | -321,856 | 19.65% | 413,699,258 |
| 2023-03-31 | 2023-03-29 | 4.996 | 78,333,716 | +123,142 | 19.73% | 391,347,803 |
| 2023-03-30 | 2023-03-28 | 5.129 | 78,210,574 | +45,910 | 19.70% | 401,141,458 |
| 2023-03-29 | 2023-03-27 | 5.180 | 78,164,664 | +93,773 | 19.69% | 404,907,043 |
| 2023-03-28 | 2023-03-24 | 5.385 | 78,070,891 | -37,607 | 19.66% | 420,406,313 |
| 2023-03-27 | 2023-03-23 | 5.538 | 78,108,498 | -38,095 | 19.67% | 432,603,372 |
| 2023-03-24 | 2023-03-22 | 5.416 | 78,146,593 | +23,443 | 19.68% | 423,214,043 |
| 2023-03-23 | 2023-03-21 | 5.344 | 78,123,150 | -2,931 | 19.68% | 417,488,578 |
| 2023-03-22 | 2023-03-20 | 5.272 | 78,126,081 | +48,840 | 19.68% | 411,905,525 |
| 2023-03-21 | 2023-03-17 | 5.569 | 78,077,241 | -207,081 | 19.66% | 434,828,205 |
| 2023-03-20 | 2023-03-16 | 5.272 | 78,284,322 | +13,675 | 19.72% | 412,739,822 |
| 2023-03-17 | 2023-03-15 | 5.416 | 78,270,647 | +93,284 | 19.71% | 423,885,875 |
| 2023-03-16 | 2023-03-14 | 5.487 | 78,177,363 | -24,908 | 19.69% | 428,983,073 |
| 2023-03-15 | 2023-03-13 | 5.405 | 78,202,271 | +130,891 | 19.70% | 422,714,978 |
| 2023-03-14 | 2023-03-10 | 5.364 | 78,071,380 | -52,747 | 19.66% | 418,810,433 |
| 2023-03-13 | 2023-03-09 | 5.375 | 78,124,127 | +117,216 | 19.68% | 419,893,189 |
| 2023-03-10 | 2023-03-08 | 5.385 | 78,006,911 | -32,234 | 19.65% | 420,061,785 |
| 2023-03-09 | 2023-03-07 | 5.344 | 78,039,145 | +48,351 | 19.66% | 417,039,657 |
| 2023-03-08 | 2023-03-06 | 5.385 | 77,990,794 | +1,465 | 19.64% | 419,974,996 |
| 2023-03-07 | 2023-03-03 | 5.528 | 77,989,329 | +22,955 | 19.64% | 431,144,939 |
| 2023-03-06 | 2023-03-02 | 5.426 | 77,966,374 | +5,861 | 19.64% | 423,036,223 |
| 2023-03-03 | 2023-03-01 | 5.498 | 77,960,513 | +57,143 | 19.64% | 428,591,272 |
| 2023-03-02 | 2023-02-28 | 5.631 | 77,903,370 | -74,237 | 19.62% | 438,645,101 |
| 2023-03-01 | 2023-02-27 | 5.354 | 77,977,607 | +1,954 | 19.64% | 417,509,096 |
| 2023-02-28 | 2023-02-24 | 5.487 | 77,975,653 | +33,699 | 19.64% | 427,876,229 |
| 2023-02-27 | 2023-02-23 | 5.559 | 77,941,954 | +12,210 | 19.63% | 433,276,833 |
| 2023-02-24 | 2023-02-22 | 5.426 | 77,929,744 | -11,233 | 19.63% | 422,837,473 |
| 2023-02-23 | 2023-02-21 | 5.702 | 77,940,977 | +27,350 | 19.63% | 444,442,303 |
| 2023-02-22 | 2023-02-20 | 5.723 | 77,913,627 | -45,421 | 19.62% | 445,881,629 |
| 2023-02-21 | 2023-02-17 | 5.620 | 77,959,048 | +23,932 | 19.64% | 438,160,497 |
| 2023-02-20 | 2023-02-16 | 5.538 | 77,935,116 | -30,281 | 19.63% | 431,643,097 |
| 2023-02-17 | 2023-02-15 | 5.303 | 77,965,397 | +78,632 | 19.64% | 413,452,863 |
| 2023-02-16 | 2023-02-14 | 5.364 | 77,886,765 | -183,638 | 19.62% | 417,820,074 |
| 2023-02-15 | 2023-02-13 | 5.354 | 78,070,403 | -97,192 | 19.66% | 418,005,946 |
| 2023-02-14 | 2023-02-10 | 5.426 | 78,167,595 | +66,423 | 19.69% | 424,128,024 |
| 2023-02-13 | 2023-02-09 | 5.446 | 78,101,172 | -3,419 | 19.67% | 425,366,743 |
| 2023-02-10 | 2023-02-08 | 5.467 | 78,104,591 | +106,471 | 19.67% | 426,984,558 |
| 2023-02-09 | 2023-02-07 | 5.457 | 77,998,120 | -79,609 | 19.65% | 425,603,992 |
| 2023-02-08 | 2023-02-06 | 5.682 | 78,077,729 | +217,826 | 19.67% | 443,623,460 |
| 2023-02-07 | 2023-02-03 | 5.272 | 77,859,903 | +195,360 | 19.61% | 410,502,150 |
| 2023-02-06 | 2023-02-02 | 5.231 | 77,664,543 | +39,561 | 19.56% | 406,291,784 |
| 2023-02-03 | 2023-02-01 | 5.221 | 77,624,982 | +41,025 | 19.55% | 405,290,139 |
| 2023-02-02 | 2023-01-31 | 5.119 | 77,583,957 | +21,978 | 19.54% | 397,133,277 |
| 2023-02-01 | 2023-01-30 | 5.324 | 77,561,979 | -29,792 | 19.54% | 412,901,608 |
| 2023-01-31 | 2023-01-27 | 5.774 | 77,591,771 | +60,073 | 19.54% | 448,011,454 |
| 2023-01-30 | 2023-01-26 | 5.692 | 77,531,698 | -98,168 | 19.53% | 441,314,743 |
| 2023-01-27 | 2023-01-20 | 5.631 | 77,629,866 | +64,957 | 19.55% | 437,105,101 |
| 2023-01-26 | 2023-01-19 | 5.508 | 77,564,909 | -163,614 | 19.54% | 427,210,494 |
| 2023-01-20 | 2023-01-18 | 5.242 | 77,728,523 | +33,700 | 19.58% | 407,422,234 |
| 2023-01-19 | 2023-01-17 | 5.037 | 77,694,823 | +10,744 | 19.57% | 391,337,561 |
| 2023-01-18 | 2023-01-16 | 5.068 | 77,684,079 | +25,397 | 19.57% | 393,669,319 |
| 2023-01-17 | 2023-01-13 | 4.904 | 77,658,682 | +24,420 | 19.56% | 380,820,113 |
| 2023-01-16 | 2023-01-12 | 5.016 | 77,634,262 | -52,429 | 19.55% | 389,442,960 |
| 2023-01-13 | 2023-01-11 | 5.037 | 77,686,691 | +34,188 | 19.57% | 391,296,601 |
| 2023-01-12 | 2023-01-10 | 5.119 | 77,652,503 | -61,050 | 19.56% | 397,484,147 |
| 2023-01-11 | 2023-01-09 | 5.201 | 77,713,553 | -7,326 | 19.57% | 404,161,394 |
| 2023-01-10 | 2023-01-06 | 5.119 | 77,720,879 | -93,284 | 19.58% | 397,834,147 |
| 2023-01-09 | 2023-01-05 | 5.313 | 77,814,163 | -2,930 | 19.60% | 413,447,488 |
| 2023-01-06 | 2023-01-04 | 5.190 | 77,817,093 | -10,745 | 19.60% | 403,903,216 |
| 2023-01-05 | 2023-01-03 | 5.272 | 77,827,838 | -16,117 | 19.60% | 410,333,093 |
| 2023-01-04 | 2022-12-30 | 5.631 | 77,843,955 | -242,247 | 19.61% | 438,310,557 |
| 2023-01-03 | 2022-12-29 | 5.375 | 78,086,202 | -61,050 | 19.67% | 419,689,354 |
| 2022-12-30 | 2022-12-28 | 5.303 | 78,147,252 | +63,981 | 19.68% | 414,417,245 |
| 2022-12-29 | 2022-12-23 | 5.283 | 78,083,271 | -104,518 | 19.67% | 412,479,196 |
| 2022-12-28 | 2022-12-22 | 5.538 | 78,187,789 | -27,350 | 19.69% | 433,042,525 |
| 2022-12-23 | 2022-12-21 | 5.098 | 78,215,139 | -110,379 | 19.70% | 398,762,687 |
| 2022-12-22 | 2022-12-20 | 5.139 | 78,325,518 | +139,683 | 19.73% | 402,532,863 |
| 2022-12-21 | 2022-12-19 | 5.221 | 78,185,835 | -43,956 | 19.69% | 408,218,426 |
| 2022-12-20 | 2022-12-16 | 5.221 | 78,229,791 | +49,328 | 19.70% | 408,447,926 |
| 2022-12-19 | 2022-12-15 | 5.231 | 78,180,463 | -70,818 | 19.69% | 408,990,751 |
| 2022-12-16 | 2022-12-14 | 5.242 | 78,251,281 | +128,449 | 19.71% | 410,162,325 |
| 2022-12-15 | 2022-12-13 | 5.313 | 78,122,832 | -13,187 | 19.68% | 415,087,529 |
| 2022-12-14 | 2022-12-12 | 5.221 | 78,136,019 | +54,701 | 19.68% | 407,958,330 |
| 2022-12-13 | 2022-12-09 | 5.149 | 78,081,318 | -7,326 | 19.67% | 402,077,221 |
| 2022-12-12 | 2022-12-08 | 5.457 | 78,088,644 | -164,225 | 19.67% | 426,097,945 |
| 2022-12-09 | 2022-12-07 | 5.190 | 78,252,869 | +213,500 | 19.71% | 406,165,076 |
| 2022-12-08 | 2022-12-06 | 4.863 | 78,039,369 | -189,001 | 19.66% | 379,491,199 |
| 2022-12-07 | 2022-12-05 | 4.627 | 78,228,370 | +12,210 | 19.70% | 361,990,410 |
| 2022-12-06 | 2022-12-02 | 4.668 | 78,216,160 | -25,397 | 19.70% | 365,136,865 |
| 2022-12-05 | 2022-12-01 | 4.730 | 78,241,557 | -113,427 | 19.71% | 370,061,418 |
| 2022-12-02 | 2022-11-30 | 4.443 | 78,354,984 | +4,638 | 19.73% | 348,137,419 |
| 2022-12-01 | 2022-11-29 | 4.330 | 78,350,346 | +60,073 | 19.73% | 339,293,575 |
| 2022-11-30 | 2022-11-28 | 4.402 | 78,290,273 | -35,359 | 19.72% | 344,643,913 |
| 2022-11-29 | 2022-11-25 | 4.341 | 78,325,632 | -2,930 | 19.73% | 339,988,411 |
| 2022-11-28 | 2022-11-24 | 4.371 | 78,328,562 | -257,876 | 19.73% | 342,406,797 |
| 2022-11-25 | 2022-11-23 | 4.310 | 78,586,438 | +67,888 | 19.79% | 338,706,904 |
| 2022-11-24 | 2022-11-22 | 4.259 | 78,518,550 | -70,505 | 19.78% | 334,395,135 |
| 2022-11-23 | 2022-11-21 | 4.259 | 78,589,055 | -45,910 | 19.79% | 334,695,402 |
| 2022-11-22 | 2022-11-18 | 4.402 | 78,634,965 | -34,188 | 19.81% | 346,161,291 |
| 2022-11-21 | 2022-11-17 | 4.392 | 78,669,153 | -259,718 | 19.81% | 345,506,415 |
| 2022-11-18 | 2022-11-16 | 4.310 | 78,928,871 | +489 | 19.88% | 340,182,788 |
| 2022-11-17 | 2022-11-15 | 4.300 | 78,928,382 | -2,442 | 19.88% | 339,372,650 |
| 2022-11-16 | 2022-11-14 | 4.320 | 78,930,824 | -81,563 | 19.88% | 340,999,260 |
| 2022-11-15 | 2022-11-11 | 4.310 | 79,012,387 | -45,947 | 19.90% | 340,542,741 |
| 2022-11-14 | 2022-11-10 | 4.228 | 79,058,334 | +106,960 | 19.91% | 334,265,888 |
| 2022-11-11 | 2022-11-09 | 4.249 | 78,951,374 | -41,514 | 19.89% | 335,430,182 |
| 2022-11-10 | 2022-11-08 | 4.300 | 78,992,888 | +20,513 | 19.90% | 339,650,010 |
| 2022-11-09 | 2022-11-07 | 4.300 | 78,972,375 | +21,978 | 19.89% | 339,561,809 |
| 2022-11-08 | 2022-11-04 | 4.330 | 78,950,397 | -56,992 | 19.88% | 341,892,075 |
| 2022-11-07 | 2022-11-03 | 4.310 | 79,007,389 | -73,748 | 19.90% | 340,521,200 |
| 2022-11-04 | 2022-11-02 | 4.423 | 79,081,137 | -53,477 | 19.92% | 349,744,586 |
| 2022-11-03 | 2022-11-01 | 4.269 | 79,134,614 | -162,289 | 19.93% | 337,828,973 |
| 2022-11-02 | 2022-10-31 | 4.197 | 79,296,903 | +32,722 | 19.97% | 332,839,171 |
| 2022-11-01 | 2022-10-28 | 4.279 | 79,264,181 | -84,981 | 19.96% | 339,193,567 |
| 2022-10-31 | 2022-10-27 | 4.279 | 79,349,162 | +96,703 | 19.99% | 339,557,225 |
| 2022-10-28 | 2022-10-26 | 4.279 | 79,252,459 | -36,630 | 19.96% | 339,143,406 |
| 2022-10-27 | 2022-10-25 | 4.351 | 79,289,089 | -284,613 | 19.97% | 344,982,216 |
| 2022-10-26 | 2022-10-24 | 4.300 | 79,573,702 | +45,909 | 20.04% | 342,147,367 |
| 2022-10-25 | 2022-10-21 | 4.402 | 79,527,793 | -705,317 | 20.03% | 350,091,636 |
| 2022-10-24 | 2022-10-20 | 4.054 | 80,233,110 | +518,230 | 20.21% | 325,269,365 |
| 2022-10-21 | 2022-10-19 | 4.095 | 79,714,880 | +40,537 | 20.08% | 326,432,760 |
| 2022-10-20 | 2022-10-18 | 4.269 | 79,674,343 | -70,329 | 20.07% | 340,133,098 |
| 2022-10-19 | 2022-10-17 | 4.300 | 79,744,672 | -16,925 | 20.08% | 342,882,496 |
| 2022-10-18 | 2022-10-14 | 4.310 | 79,761,597 | -30,770 | 20.09% | 343,771,830 |
| 2022-10-17 | 2022-10-13 | 4.259 | 79,792,367 | -19,536 | 20.10% | 339,820,072 |
| 2022-10-14 | 2022-10-12 | 4.310 | 79,811,903 | +27,998 | 20.10% | 343,988,648 |
| 2022-10-13 | 2022-10-11 | 4.382 | 79,783,905 | -60,709 | 20.09% | 349,585,497 |
| 2022-10-12 | 2022-10-10 | 4.361 | 79,844,614 | +18,560 | 20.11% | 348,216,683 |
| 2022-10-11 | 2022-10-07 | 4.566 | 79,826,054 | -95,238 | 20.11% | 364,480,140 |
| 2022-10-10 | 2022-10-06 | 4.433 | 79,921,292 | +56,166 | 20.13% | 354,278,455 |
| 2022-10-07 | 2022-10-05 | 4.474 | 79,865,126 | -52,259 | 20.12% | 357,299,960 |
| 2022-10-06 | 2022-10-03 | 4.433 | 79,917,385 | +61,050 | 20.13% | 354,261,135 |
| 2022-10-05 | 2022-09-30 | 4.791 | 79,856,335 | -22,291 | 20.11% | 382,604,062 |
| 2022-10-03 | 2022-09-29 | 4.597 | 79,878,626 | -1,953 | 20.12% | 367,173,455 |
| 2022-09-30 | 2022-09-28 | 4.597 | 79,880,579 | -81,697 | 20.12% | 367,182,432 |
| 2022-09-29 | 2022-09-27 | 4.525 | 79,962,276 | -172,072 | 20.14% | 361,827,662 |
| 2022-09-28 | 2022-09-26 | 4.586 | 80,134,348 | +71,306 | 20.18% | 367,528,541 |
| 2022-09-27 | 2022-09-23 | 4.535 | 80,063,042 | +106,471 | 20.17% | 363,103,272 |
| 2022-09-26 | 2022-09-22 | 4.617 | 79,956,571 | -26,862 | 20.14% | 369,168,853 |
| 2022-09-23 | 2022-09-21 | 4.668 | 79,983,433 | +13,187 | 20.15% | 373,387,034 |
| 2022-09-22 | 2022-09-20 | 4.801 | 79,970,246 | -78,362 | 20.14% | 383,968,523 |
| 2022-09-21 | 2022-09-19 | 4.781 | 80,048,608 | -11,721 | 20.16% | 382,705,773 |
| 2022-09-20 | 2022-09-16 | 4.873 | 80,060,329 | -155,800 | 20.16% | 390,138,376 |
| 2022-09-19 | 2022-09-15 | 4.709 | 80,216,129 | +1,465 | 20.20% | 377,758,183 |
| 2022-09-16 | 2022-09-14 | 4.709 | 80,214,664 | +17,094 | 20.20% | 377,751,284 |
| 2022-09-15 | 2022-09-13 | 4.709 | 80,197,570 | -3,907 | 20.20% | 377,670,784 |
| 2022-09-14 | 2022-09-09 | 4.617 | 80,201,477 | +21,490 | 20.20% | 370,299,612 |
| 2022-09-13 | 2022-09-08 | 4.832 | 80,179,987 | -31,746 | 20.19% | 387,438,103 |
| 2022-09-09 | 2022-09-07 | 4.812 | 80,211,733 | -94,261 | 20.20% | 385,949,166 |
| 2022-09-08 | 2022-09-06 | 4.689 | 80,305,994 | +22,368 | 20.23% | 376,537,114 |
| 2022-09-07 | 2022-09-05 | 4.730 | 80,283,626 | -28,327 | 20.22% | 379,719,853 |
| 2022-09-06 | 2022-09-02 | 4.719 | 80,311,953 | -50,793 | 20.23% | 379,031,637 |
| 2022-09-05 | 2022-09-01 | 4.627 | 80,362,746 | +58,796 | 20.24% | 371,866,925 |
| 2022-09-02 | 2022-08-31 | 4.679 | 80,303,950 | -27,668 | 20.23% | 375,705,417 |
| 2022-09-01 | 2022-08-30 | 4.709 | 80,331,618 | +12,612 | 20.23% | 378,302,050 |
| 2022-08-31 | 2022-08-29 | 4.760 | 80,319,006 | +29,792 | 20.23% | 382,353,990 |
| 2022-08-30 | 2022-08-26 | 4.883 | 80,289,214 | -71,795 | 20.22% | 392,075,707 |
| 2022-08-29 | 2022-08-25 | 5.098 | 80,361,009 | +11,233 | 20.24% | 409,702,933 |
| 2022-08-26 | 2022-08-24 | 4.924 | 80,349,776 | -43,467 | 20.24% | 395,661,776 |
| 2022-08-25 | 2022-08-23 | 4.924 | 80,393,243 | +71,306 | 20.25% | 395,875,818 |
| 2022-08-24 | 2022-08-22 | 4.883 | 80,321,937 | -76,190 | 20.23% | 392,235,503 |
| 2022-08-23 | 2022-08-19 | 4.945 | 80,398,127 | +126,495 | 20.25% | 397,546,021 |
| 2022-08-22 | 2022-08-18 | 4.924 | 80,271,632 | -130,402 | 20.22% | 395,276,976 |
| 2022-08-19 | 2022-08-17 | 5.027 | 80,402,034 | +51,770 | 20.25% | 404,150,273 |
| 2022-08-18 | 2022-08-16 | 4.730 | 80,350,264 | -42,491 | 20.24% | 380,035,032 |
| 2022-08-17 | 2022-08-15 | 4.658 | 80,392,755 | +43,956 | 20.25% | 374,474,852 |
| 2022-08-16 | 2022-08-12 | 4.648 | 80,348,799 | -21,001 | 20.24% | 373,447,530 |
| 2022-08-15 | 2022-08-11 | 4.535 | 80,369,800 | -91,819 | 20.24% | 364,494,486 |
| 2022-08-12 | 2022-08-10 | 4.505 | 80,461,619 | +142,613 | 20.27% | 362,439,725 |
| 2022-08-11 | 2022-08-09 | 4.617 | 80,319,006 | -55,678 | 20.23% | 370,842,257 |
| 2022-08-10 | 2022-08-08 | 4.699 | 80,374,684 | +55,678 | 20.24% | 377,682,022 |
| 2022-08-09 | 2022-08-05 | 4.545 | 80,319,006 | -190,965 | 20.23% | 365,086,391 |
| 2022-08-08 | 2022-08-04 | 4.453 | 80,509,971 | +135,287 | 20.28% | 358,536,419 |
| 2022-08-05 | 2022-08-03 | 4.484 | 80,374,684 | -86,935 | 20.24% | 360,402,453 |
| 2022-08-04 | 2022-08-02 | 4.515 | 80,461,619 | -26,374 | 20.27% | 363,263,452 |
| 2022-08-03 | 2022-08-01 | 4.709 | 80,487,993 | -31,257 | 20.27% | 379,038,460 |
| 2022-08-02 | 2022-07-29 | 4.658 | 80,519,250 | +47,863 | 20.28% | 375,064,074 |
| 2022-08-01 | 2022-07-28 | 4.771 | 80,471,387 | +74,725 | 20.27% | 383,903,218 |
| 2022-07-29 | 2022-07-27 | 4.873 | 80,396,662 | -188,034 | 20.25% | 391,777,346 |
| 2022-07-28 | 2022-07-26 | 4.873 | 80,584,696 | -31,258 | 20.30% | 392,693,646 |
| 2022-07-27 | 2022-07-25 | 4.914 | 80,615,954 | -76,678 | 20.30% | 396,147,194 |
| 2022-07-26 | 2022-07-22 | 4.853 | 80,692,632 | +2,930 | 20.32% | 391,567,440 |
| 2022-07-25 | 2022-07-21 | 4.689 | 80,689,702 | +120,635 | 20.32% | 378,336,236 |
| 2022-07-22 | 2022-07-20 | 4.730 | 80,569,067 | -116,239 | 20.29% | 381,069,911 |
| 2022-07-21 | 2022-07-19 | 4.822 | 80,685,306 | +27,838 | 20.32% | 389,053,840 |
| 2022-07-20 | 2022-07-18 | 4.822 | 80,657,468 | +48,840 | 20.31% | 388,919,609 |
| 2022-07-19 | 2022-07-15 | 4.894 | 80,608,628 | -77,371 | 20.30% | 394,460,731 |
| 2022-07-18 | 2022-07-14 | 4.975 | 80,685,999 | +22,466 | 20.32% | 401,447,538 |
| 2022-07-15 | 2022-07-13 | 4.986 | 80,663,533 | -17,582 | 20.32% | 402,161,554 |
| 2022-07-14 | 2022-07-12 | 4.955 | 80,681,115 | -26,862 | 20.32% | 399,771,291 |
| 2022-07-13 | 2022-07-11 | 4.996 | 80,707,977 | +21,490 | 20.33% | 403,209,386 |
| 2022-07-12 | 2022-07-08 | 4.965 | 80,686,487 | +36,841 | 20.32% | 400,623,937 |
| 2022-07-11 | 2022-07-07 | 5.283 | 80,649,646 | -29,304 | 20.31% | 426,036,214 |
| 2022-07-08 | 2022-07-06 | 5.272 | 80,678,950 | -32,723 | 20.32% | 425,365,062 |
| 2022-07-07 | 2022-07-05 | 5.324 | 80,711,673 | -58,608 | 20.33% | 429,669,021 |
| 2022-07-06 | 2022-07-04 | 5.109 | 80,770,281 | +12,698 | 20.34% | 412,616,403 |
| 2022-07-05 | 2022-06-30 | 5.262 | 80,757,583 | -47,863 | 20.34% | 424,952,884 |
| 2022-07-04 | 2022-06-29 | 5.242 | 80,805,446 | +28,327 | 20.35% | 423,550,249 |
| 2022-06-30 | 2022-06-28 | 5.221 | 80,777,119 | -131,868 | 20.34% | 421,747,857 |
| 2022-06-29 | 2022-06-27 | 5.528 | 80,908,987 | -23,443 | 20.38% | 447,285,555 |
| 2022-06-28 | 2022-06-24 | 5.743 | 80,932,430 | -39,072 | 20.38% | 464,814,632 |
| 2022-06-27 | 2022-06-23 | 5.805 | 80,971,502 | +17,429,531 | 20.39% | 470,012,711 |
| 2022-06-24 | 2022-06-22 | 5.784 | 63,541,971 | -75,214 | 16.00% | 367,539,042 |
| 2022-06-23 | 2022-06-21 | 5.753 | 63,617,185 | -9,279 | 16.02% | 366,020,249 |
| 2022-06-22 | 2022-06-20 | 5.713 | 63,626,464 | -7,326 | 16.03% | 363,468,130 |
| 2022-06-21 | 2022-06-17 | 5.692 | 63,633,790 | +29,792 | 16.03% | 362,207,077 |
| 2022-06-20 | 2022-06-16 | 5.815 | 63,603,998 | -1,465 | 16.02% | 369,851,258 |
| 2022-06-17 | 2022-06-15 | 5.999 | 63,605,463 | -14,604,024 | 16.02% | 381,580,685 |
| 2022-06-16 | 2022-06-14 | 6.071 | 78,209,487 | -170,451 | 19.70% | 474,797,561 |
| 2022-06-15 | 2022-06-13 | 5.835 | 78,379,938 | -32,235 | 19.74% | 457,376,788 |
| 2022-06-14 | 2022-06-10 | 5.938 | 78,412,173 | +150,916 | 19.75% | 465,592,346 |
| 2022-06-13 | 2022-06-09 | 5.805 | 78,261,257 | +27,839 | 19.71% | 454,280,638 |
| 2022-06-10 | 2022-06-08 | 5.784 | 78,233,418 | -54,701 | 19.86% | 452,517,211 |
| 2022-06-09 | 2022-06-07 | 5.835 | 78,288,119 | -24,908 | 19.87% | 456,840,989 |
| 2022-06-08 | 2022-06-06 | 5.805 | 78,313,027 | +17,567,748 | 19.88% | 454,581,146 |
| 2022-06-07 | 2022-06-02 | 5.784 | 60,745,279 | -20,513 | 15.42% | 351,362,435 |
| 2022-06-06 | 2022-06-01 | 5.856 | 60,765,792 | -126,496 | 15.42% | 355,835,719 |
| 2022-06-02 | 2022-05-31 | 5.835 | 60,892,288 | -50,793 | 15.46% | 355,329,690 |
| 2022-06-01 | 2022-05-30 | 5.692 | 60,943,081 | -9,280 | 15.47% | 346,891,411 |
| 2022-05-31 | 2022-05-27 | 5.672 | 60,952,361 | -59,096 | 15.47% | 345,696,233 |
| 2022-05-30 | 2022-05-26 | 5.508 | 61,011,457 | -27,839 | 15.49% | 336,037,714 |
| 2022-05-27 | 2022-05-25 | 5.641 | 61,039,296 | -30,281 | 15.49% | 344,314,620 |
| 2022-05-26 | 2022-05-24 | 5.805 | 61,069,577 | -72,283 | 15.50% | 354,488,638 |
| 2022-05-25 | 2022-05-23 | 5.835 | 61,141,860 | -21,978 | 15.52% | 356,786,038 |
| 2022-05-24 | 2022-05-20 | 6.021 | 61,163,838 | -11,233 | 15.53% | 368,285,924 |
| 2022-05-23 | 2022-05-19 | 5.926 | 61,175,071 | +1,864,775 | 15.53% | 362,537,452 |
| 2022-05-20 | 2022-05-18 | 5.990 | 59,310,296 | -18,460 | 15.53% | 355,245,582 |
| 2022-05-19 | 2022-05-17 | 5.926 | 59,328,756 | +5,207 | 15.54% | 351,595,767 |
| 2022-05-18 | 2022-05-16 | 5.873 | 59,323,549 | -47,604 | 15.54% | 348,431,532 |
| 2022-05-17 | 2022-05-13 | 5.821 | 59,371,153 | -16,093 | 15.55% | 345,575,239 |
| 2022-05-16 | 2022-05-12 | 5.599 | 59,387,246 | -11,359 | 15.55% | 332,494,595 |
| 2022-05-13 | 2022-05-11 | 5.958 | 59,398,605 | +4,260 | 15.56% | 353,892,113 |
| 2022-05-12 | 2022-05-10 | 6.127 | 59,394,345 | -320,911 | 15.56% | 363,905,505 |
| 2022-05-11 | 2022-05-06 | 6.106 | 59,715,256 | -8,993 | 15.64% | 364,610,081 |
| 2022-05-10 | 2022-05-05 | 6.233 | 59,724,249 | -4,260 | 15.64% | 372,235,890 |
| 2022-05-06 | 2022-05-04 | 6.148 | 59,728,509 | +13,253 | 15.64% | 367,214,814 |
| 2022-05-05 | 2022-05-03 | 6.317 | 59,715,256 | -3,099 | 15.64% | 377,226,346 |
| 2022-05-04 | 2022-04-29 | 6.539 | 59,718,355 | -301,504 | 15.64% | 390,493,690 |
| 2022-05-03 | 2022-04-28 | 6.127 | 60,019,859 | -55,378 | 15.72% | 367,737,991 |
| 2022-04-29 | 2022-04-27 | 6.106 | 60,075,237 | -6,627 | 15.73% | 366,808,057 |
| 2022-04-28 | 2022-04-26 | 6.180 | 60,081,864 | -261,746 | 15.74% | 371,291,322 |
| 2022-04-27 | 2022-04-25 | 6.116 | 60,343,610 | -60,585 | 15.81% | 369,084,143 |
| 2022-04-26 | 2022-04-22 | 6.317 | 60,404,195 | +474 | 15.82% | 381,578,433 |
| 2022-04-25 | 2022-04-21 | 6.402 | 60,403,721 | -68,158 | 15.82% | 386,680,126 |
| 2022-04-22 | 2022-04-20 | 6.391 | 60,471,879 | +16,093 | 15.84% | 386,477,640 |
| 2022-04-21 | 2022-04-19 | 6.486 | 60,455,786 | -90,878 | 15.83% | 392,122,514 |
| 2022-04-20 | 2022-04-14 | 6.549 | 60,546,664 | -85,197 | 15.86% | 396,549,534 |
| 2022-04-19 | 2022-04-13 | 6.528 | 60,631,861 | -37,866 | 15.88% | 395,826,538 |
| 2022-04-14 | 2022-04-12 | 6.549 | 60,669,727 | -27,926 | 15.89% | 397,355,533 |
| 2022-04-13 | 2022-04-11 | 6.571 | 60,697,653 | +19,406 | 15.90% | 398,820,816 |
| 2022-04-12 | 2022-04-08 | 6.750 | 60,678,247 | -33,132 | 15.89% | 409,590,069 |
| 2022-04-11 | 2022-04-07 | 6.634 | 60,711,379 | +51,592 | 15.90% | 402,759,021 |
| 2022-04-08 | 2022-04-06 | 6.740 | 60,659,787 | -15,620 | 15.89% | 408,824,670 |
| 2022-04-07 | 2022-04-04 | 6.845 | 60,675,407 | -1,893 | 15.89% | 415,339,503 |
| 2022-04-06 | 2022-04-01 | 6.782 | 60,677,300 | -26,033 | 15.89% | 411,506,605 |
| 2022-04-04 | 2022-03-31 | 6.983 | 60,703,333 | -39,758 | 15.90% | 423,866,927 |
| 2022-04-01 | 2022-03-30 | 6.866 | 60,743,091 | -38,813 | 15.91% | 417,086,160 |
| 2022-03-31 | 2022-03-29 | 6.866 | 60,781,904 | -33,132 | 15.92% | 417,352,666 |
| 2022-03-30 | 2022-03-28 | 6.866 | 60,815,036 | -20,826 | 15.93% | 417,580,163 |
| 2022-03-29 | 2022-03-25 | 6.835 | 60,835,862 | +10,413 | 15.93% | 415,795,210 |
| 2022-03-28 | 2022-03-24 | 6.845 | 60,825,449 | -19,406 | 15.93% | 416,366,581 |
| 2022-03-25 | 2022-03-23 | 6.866 | 60,844,855 | -473 | 15.94% | 417,784,912 |
| 2022-03-24 | 2022-03-22 | 6.961 | 60,845,328 | -12,780 | 15.94% | 423,572,919 |
| 2022-03-23 | 2022-03-21 | 6.919 | 60,858,108 | -24,613 | 15.94% | 421,090,343 |
| 2022-03-22 | 2022-03-18 | 6.877 | 60,882,721 | -31,712 | 15.95% | 418,688,061 |
| 2022-03-21 | 2022-03-17 | 6.845 | 60,914,433 | +51,592 | 15.95% | 416,975,700 |
| 2022-03-18 | 2022-03-16 | 6.697 | 60,862,841 | -91,351 | 15.94% | 407,621,435 |
| 2022-03-17 | 2022-03-15 | 6.433 | 60,954,192 | -17,039 | 15.97% | 392,135,722 |
| 2022-03-16 | 2022-03-14 | 6.856 | 60,971,231 | -45,439 | 15.97% | 418,008,579 |
| 2022-03-15 | 2022-03-11 | 7.173 | 61,016,670 | -358,303 | 15.98% | 437,656,932 |
| 2022-03-14 | 2022-03-10 | 7.331 | 61,374,973 | -270,266 | 16.08% | 449,952,138 |
| 2022-03-11 | 2022-03-09 | 7.194 | 61,645,239 | +22,720 | 16.15% | 443,467,898 |
| 2022-03-10 | 2022-03-08 | 7.194 | 61,622,519 | -11,360 | 16.14% | 443,304,453 |
| 2022-03-09 | 2022-03-07 | 7.289 | 61,633,879 | +88,984 | 16.14% | 449,245,905 |
| 2022-03-08 | 2022-03-04 | 7.215 | 61,544,895 | +26,979 | 16.12% | 444,046,318 |
| 2022-03-07 | 2022-03-03 | 7.437 | 61,517,916 | -33,605 | 16.11% | 457,498,641 |
| 2022-03-04 | 2022-03-02 | 7.373 | 61,551,521 | +38,812 | 16.12% | 453,847,290 |
| 2022-03-03 | 2022-03-01 | 7.321 | 61,512,709 | +1,893 | 16.11% | 450,312,107 |
| 2022-03-02 | 2022-02-28 | 7.310 | 61,510,816 | -22,719 | 16.11% | 449,648,468 |
| 2022-03-01 | 2022-02-25 | 7.384 | 61,533,535 | +53,012 | 16.12% | 454,364,692 |
| 2022-02-28 | 2022-02-24 | 7.278 | 61,480,523 | -10,413 | 16.10% | 447,478,641 |
| 2022-02-25 | 2022-02-23 | 7.458 | 61,490,936 | +9,466 | 16.11% | 458,597,138 |
| 2022-02-24 | 2022-02-22 | 7.278 | 61,481,470 | -4,260 | 16.10% | 447,485,533 |
| 2022-02-23 | 2022-02-21 | 7.384 | 61,485,730 | +90,878 | 16.10% | 454,011,699 |
| 2022-02-22 | 2022-02-18 | 7.426 | 61,394,852 | +26,505 | 16.08% | 455,934,879 |
| 2022-02-21 | 2022-02-17 | 7.469 | 61,368,347 | +3,314 | 16.07% | 458,331,149 |
| 2022-02-18 | 2022-02-16 | 7.384 | 61,365,033 | +11,359 | 16.07% | 453,120,471 |
| 2022-02-17 | 2022-02-15 | 7.553 | 61,353,674 | -12,779 | 16.07% | 463,406,532 |
| 2022-02-16 | 2022-02-14 | 7.500 | 61,366,453 | +19,406 | 16.07% | 460,261,772 |
| 2022-02-15 | 2022-02-11 | 7.416 | 61,347,047 | +3,313 | 16.07% | 454,931,815 |
| 2022-02-14 | 2022-02-10 | 7.585 | 61,343,734 | +1,893 | 16.07% | 465,275,503 |
| 2022-02-11 | 2022-02-09 | 7.447 | 61,341,841 | +21,773 | 16.07% | 456,837,197 |
| 2022-02-09 | 2022-02-07 | 7.627 | 61,320,068 | +25,086 | 16.06% | 467,687,067 |
| 2022-02-08 | 2022-02-04 | 7.627 | 61,294,982 | -16,566 | 16.05% | 467,495,736 |
| 2022-02-07 | 2022-01-31 | 7.902 | 61,311,548 | -8,047 | 16.06% | 484,461,661 |
| 2022-02-04 | 2022-01-27 | 7.405 | 61,319,595 | +74,312 | 16.06% | 454,080,478 |
| 2022-01-28 | 2022-01-26 | 7.395 | 61,245,283 | +86,144 | 16.04% | 452,883,210 |
| 2022-01-27 | 2022-01-25 | 7.204 | 61,159,139 | -18,460 | 16.02% | 440,617,023 |
| 2022-01-26 | 2022-01-24 | 7.690 | 61,177,599 | -11,833 | 16.02% | 470,478,024 |
| 2022-01-25 | 2022-01-21 | 7.564 | 61,189,432 | +1,894 | 16.03% | 462,812,392 |
| 2022-01-24 | 2022-01-20 | 7.595 | 61,187,538 | -91,824 | 16.03% | 464,737,165 |
| 2022-01-21 | 2022-01-19 | 7.785 | 61,279,362 | -77,152 | 16.05% | 477,086,643 |
| 2022-01-20 | 2022-01-18 | 7.891 | 61,356,514 | -48,278 | 16.07% | 484,168,815 |
| 2022-01-19 | 2022-01-17 | 7.796 | 61,404,792 | -24,613 | 16.08% | 478,711,831 |
| 2022-01-18 | 2022-01-14 | 7.796 | 61,429,405 | -8,046 | 16.09% | 478,903,714 |
| 2022-01-17 | 2022-01-13 | 8.018 | 61,437,451 | +2,366 | 16.09% | 492,595,567 |
| 2022-01-14 | 2022-01-12 | 8.176 | 61,435,085 | -37,392 | 16.09% | 502,311,313 |
| 2022-01-13 | 2022-01-11 | 7.923 | 61,472,477 | -16,566 | 16.10% | 487,032,016 |
| 2022-01-12 | 2022-01-10 | 7.976 | 61,489,043 | -102,710 | 16.11% | 490,411,020 |
| 2022-01-11 | 2022-01-07 | 7.659 | 61,591,753 | -9,467 | 16.13% | 471,711,111 |
| 2022-01-10 | 2022-01-06 | 7.891 | 61,601,220 | +3,313 | 16.13% | 486,099,809 |
| 2022-01-07 | 2022-01-05 | 7.986 | 61,597,907 | +28,400 | 16.13% | 491,929,975 |
| 2022-01-06 | 2022-01-04 | 8.113 | 61,569,507 | -19,880 | 16.13% | 499,507,980 |
| 2022-01-05 | 2022-01-03 | 8.028 | 61,589,387 | +79,045 | 16.13% | 494,464,377 |
| 2022-01-04 | 2021-12-31 | 7.902 | 61,510,342 | -30,766 | 16.11% | 486,032,459 |
| 2022-01-03 | 2021-12-29 | 7.754 | 61,541,108 | -474 | 16.12% | 477,174,147 |
| 2021-12-30 | 2021-12-28 | 7.912 | 61,541,582 | -17,039 | 16.12% | 486,929,413 |
| 2021-12-29 | 2021-12-24 | 7.627 | 61,558,621 | +8,046 | 16.12% | 469,506,506 |
| 2021-12-28 | 2021-12-22 | 7.469 | 61,550,575 | +21,773 | 16.12% | 459,692,124 |
| 2021-12-23 | 2021-12-21 | 7.384 | 61,528,802 | -17,513 | 16.12% | 454,329,744 |
| 2021-12-22 | 2021-12-20 | 7.236 | 61,546,315 | +29,819 | 16.12% | 445,356,876 |
| 2021-12-21 | 2021-12-17 | 7.395 | 61,516,496 | +1,894 | 16.11% | 454,888,717 |
| 2021-12-20 | 2021-12-16 | 7.395 | 61,514,602 | +14,673 | 16.11% | 454,874,712 |
| 2021-12-17 | 2021-12-15 | 7.574 | 61,499,929 | +58,691 | 16.11% | 465,810,533 |
| 2021-12-16 | 2021-12-14 | 7.395 | 61,441,238 | +43,072 | 16.09% | 454,332,216 |
| 2021-12-15 | 2021-12-13 | 7.521 | 61,398,166 | +31,713 | 16.08% | 461,796,809 |
| 2021-12-14 | 2021-12-10 | 7.986 | 61,366,453 | -101,764 | 16.07% | 490,081,549 |
| 2021-12-13 | 2021-12-09 | 8.155 | 61,468,217 | -122,116 | 16.10% | 501,283,547 |
| 2021-12-10 | 2021-12-08 | 8.166 | 61,590,333 | -367,296 | 16.13% | 502,930,045 |
| 2021-12-09 | 2021-12-07 | 8.155 | 61,957,629 | -114,070 | 16.23% | 505,274,784 |
| 2021-12-08 | 2021-12-06 | 7.944 | 62,071,699 | +17,512 | 16.26% | 493,090,923 |
| 2021-12-07 | 2021-12-03 | 8.187 | 62,054,187 | +947 | 16.25% | 508,028,793 |
| 2021-12-06 | 2021-12-02 | 8.092 | 62,053,240 | +129,690 | 16.25% | 502,121,441 |
| 2021-12-03 | 2021-12-01 | 8.166 | 61,923,550 | -83,305 | 16.22% | 505,651,005 |
| 2021-12-02 | 2021-11-30 | 8.292 | 62,006,855 | -5,206 | 16.24% | 514,191,503 |
| 2021-12-01 | 2021-11-29 | 8.229 | 62,012,061 | +11,359 | 16.24% | 510,304,218 |
| 2021-11-30 | 2021-11-26 | 8.219 | 62,000,702 | +9,467 | 16.24% | 509,555,787 |
| 2021-11-29 | 2021-11-25 | 8.166 | 61,991,235 | -6,627 | 16.24% | 506,203,702 |
| 2021-11-26 | 2021-11-24 | 8.113 | 61,997,862 | -16,092 | 16.24% | 502,983,187 |
| 2021-11-25 | 2021-11-23 | 8.134 | 62,013,954 | +31,239 | 16.24% | 504,423,932 |
| 2021-11-24 | 2021-11-22 | 8.071 | 61,982,715 | +18,459 | 16.23% | 500,241,236 |
| 2021-11-23 | 2021-11-19 | 8.219 | 61,964,256 | -17,986 | 16.23% | 509,256,254 |
| 2021-11-22 | 2021-11-18 | 8.324 | 61,982,242 | +30,766 | 16.23% | 515,951,683 |
| 2021-11-19 | 2021-11-17 | 8.451 | 61,951,476 | +17,986 | 16.23% | 523,548,814 |
| 2021-11-18 | 2021-11-16 | 8.430 | 61,933,490 | -77,151 | 16.22% | 522,088,323 |
| 2021-11-17 | 2021-11-15 | 8.398 | 62,010,641 | -17,513 | 16.24% | 520,773,509 |
| 2021-11-16 | 2021-11-12 | 8.271 | 62,028,154 | +1,893 | 16.25% | 513,057,633 |
| 2021-11-15 | 2021-11-11 | 8.271 | 62,026,261 | -40,232 | 16.25% | 513,041,975 |
| 2021-11-12 | 2021-11-10 | 8.229 | 62,066,493 | -1,420 | 16.26% | 510,752,145 |
| 2021-11-11 | 2021-11-09 | 8.345 | 62,067,913 | -27,926 | 16.26% | 517,976,157 |
| 2021-11-10 | 2021-11-08 | 8.050 | 62,095,839 | +18,933 | 16.26% | 499,842,299 |
| 2021-11-09 | 2021-11-05 | 8.219 | 62,076,906 | -1,893 | 16.26% | 510,182,074 |
| 2021-11-08 | 2021-11-04 | 8.240 | 62,078,799 | +41,652 | 16.26% | 511,509,194 |
| 2021-11-05 | 2021-11-03 | 8.292 | 62,037,147 | +41,179 | 16.25% | 514,442,700 |
| 2021-11-04 | 2021-11-02 | 8.493 | 61,995,968 | -12,780 | 16.24% | 526,544,437 |
| 2021-11-03 | 2021-11-01 | 8.398 | 62,008,748 | +35,026 | 16.24% | 520,757,611 |
| 2021-11-02 | 2021-10-29 | 8.704 | 61,973,722 | -171,520 | 16.23% | 539,448,918 |
| 2021-11-01 | 2021-10-28 | 8.440 | 62,145,242 | +14,673 | 16.28% | 524,529,837 |
| 2021-10-29 | 2021-10-27 | 8.356 | 62,130,569 | -82,110 | 16.27% | 519,155,368 |
| 2021-10-28 | 2021-10-26 | 8.197 | 62,212,679 | -9,939 | 16.29% | 509,983,540 |
| 2021-10-27 | 2021-10-25 | 8.282 | 62,222,618 | -474 | 16.30% | 515,323,417 |
| 2021-10-26 | 2021-10-22 | 8.345 | 62,223,092 | +18,340,471 | 16.30% | 519,271,174 |
| 2021-10-25 | 2021-10-21 | 8.916 | 43,882,621 | -208,260 | 11.49% | 391,246,568 |
| 2021-10-22 | 2021-10-20 | 8.134 | 44,090,881 | +28,872 | 11.55% | 358,636,954 |
| 2021-10-21 | 2021-10-19 | 8.219 | 44,062,009 | +58,219 | 11.54% | 362,125,766 |
| 2021-10-20 | 2021-10-18 | 8.060 | 44,003,790 | -59,639 | 11.53% | 354,674,656 |
| 2021-10-19 | 2021-10-15 | 7.870 | 44,063,429 | -28,399 | 11.54% | 346,776,851 |
| 2021-10-18 | 2021-10-12 | 7.923 | 44,091,828 | -121,643 | 11.55% | 349,329,211 |
| 2021-10-15 | 2021-10-11 | 7.976 | 44,213,471 | -20,353 | 11.58% | 352,628,246 |
| 2021-10-12 | 2021-10-08 | 7.659 | 44,233,824 | +49,699 | 11.59% | 338,772,405 |
| 2021-10-11 | 2021-10-07 | 7.764 | 44,184,125 | +67,211 | 11.57% | 343,059,249 |
| 2021-10-08 | 2021-10-06 | 7.585 | 44,116,914 | +11,360 | 11.56% | 334,614,768 |
| 2021-10-07 | 2021-10-05 | 7.669 | 44,105,554 | +19,406 | 11.55% | 338,255,944 |
| 2021-10-06 | 2021-10-04 | 7.711 | 44,086,148 | -11,360 | 11.55% | 339,969,964 |
| 2021-10-05 | 2021-09-30 | 8.134 | 44,097,508 | -78,571 | 11.55% | 358,690,858 |
| 2021-10-04 | 2021-09-29 | 7.257 | 44,176,079 | -32,659 | 11.57% | 320,596,988 |
| 2021-09-30 | 2021-09-28 | 7.542 | 44,208,738 | -21,299 | 11.58% | 333,443,199 |
| 2021-09-29 | 2021-09-27 | 7.183 | 44,230,037 | +10,886 | 11.58% | 317,717,949 |
| 2021-09-28 | 2021-09-24 | 7.479 | 44,219,151 | -28,872 | 11.58% | 330,719,035 |
| 2021-09-27 | 2021-09-23 | 7.511 | 44,248,023 | +37,307,333 | 11.59% | 332,337,238 |
| 2021-09-24 | 2021-09-21 | 7.162 | 6,940,690 | +2,366 | 1.82% | 49,710,471 |
| 2021-09-21 | 2021-09-17 | 7.278 | 6,938,324 | +6,627 | 1.82% | 50,499,762 |
| 2021-09-20 | 2021-09-16 | 7.162 | 6,931,697 | +11,833 | 1.82% | 49,646,061 |
| 2021-09-17 | 2021-09-15 | 7.437 | 6,919,864 | -4,733 | 1.81% | 51,461,892 |
| 2021-09-16 | 2021-09-14 | 7.395 | 6,924,597 | -102,711 | 1.81% | 51,204,494 |
| 2021-09-15 | 2021-09-13 | 7.469 | 7,027,308 | +25,560 | 1.84% | 52,483,639 |
| 2021-09-14 | 2021-09-10 | 7.690 | 7,001,748 | +3,124,787 | 1.83% | 53,845,993 |
| 2021-09-13 | 2021-09-09 | 7.564 | 3,876,961 | +39,759 | 1.02% | 29,323,782 |
| 2021-09-10 | 2021-09-08 | 7.659 | 3,837,202 | -4,733 | 1.01% | 29,387,876 |
| 2021-09-09 | 2021-09-07 | 7.690 | 3,841,935 | -20,826 | 1.01% | 29,545,880 |
| 2021-09-08 | 2021-09-06 | 7.722 | 3,862,761 | -14,673 | 1.02% | 29,828,454 |
| 2021-09-07 | 2021-09-03 | 7.542 | 3,877,434 | +45,912 | 1.02% | 29,245,440 |
| 2021-09-06 | 2021-09-02 | 7.785 | 3,831,522 | -473 | 1.01% | 29,830,075 |
| 2021-09-03 | 2021-09-01 | 7.616 | 3,831,995 | +25,086 | 1.01% | 29,186,078 |
| 2021-09-02 | 2021-08-31 | 7.902 | 3,806,909 | -9,940 | 1.01% | 30,080,817 |
| 2021-09-01 | 2021-08-30 | 7.870 | 3,816,849 | -18,460 | 1.01% | 30,038,399 |
| 2021-08-31 | 2021-08-27 | 7.648 | 3,835,309 | +11,833 | 1.01% | 29,332,863 |
| 2021-08-30 | 2021-08-26 | 7.521 | 3,823,476 | +2,840 | 1.01% | 28,757,683 |
| 2021-08-27 | 2021-08-25 | 8.028 | 3,820,636 | -5,206 | 1.01% | 30,673,603 |
| 2021-08-26 | 2021-08-24 | 8.007 | 3,825,842 | -8,520 | 1.01% | 30,634,569 |
| 2021-08-25 | 2021-08-23 | 8.060 | 3,834,362 | -10,886 | 1.01% | 30,905,316 |
| 2021-08-24 | 2021-08-20 | 7.574 | 3,845,248 | -490,833 | 1.02% | 29,124,538 |
| 2021-08-23 | 2021-08-19 | 8.039 | 4,336,081 | -14,199 | 1.15% | 34,857,608 |
| 2021-08-20 | 2021-08-18 | 8.588 | 4,350,280 | +3,313 | 1.15% | 37,361,413 |
| 2021-08-19 | 2021-08-17 | 8.662 | 4,346,967 | +26,506 | 1.15% | 37,654,400 |
| 2021-08-18 | 2021-08-16 | 8.926 | 4,320,461 | +71,944 | 1.14% | 38,565,799 |
| 2021-08-17 | 2021-08-13 | 9.159 | 4,248,517 | +22,246 | 1.12% | 38,910,964 |
| 2021-08-16 | 2021-08-12 | 9.212 | 4,226,271 | -12,306 | 1.12% | 38,930,444 |
| 2021-08-13 | 2021-08-11 | 9.201 | 4,238,577 | -35,972 | 1.12% | 38,999,027 |
| 2021-08-12 | 2021-08-10 | 9.095 | 4,274,549 | +44,019 | 1.13% | 38,878,454 |
| 2021-08-11 | 2021-08-09 | 9.085 | 4,230,530 | +45,912 | 1.12% | 38,433,396 |
| 2021-08-10 | 2021-08-06 | 9.349 | 4,184,618 | -33,606 | 1.11% | 39,121,421 |
| 2021-08-09 | 2021-08-05 | 9.159 | 4,218,224 | -1,420 | 1.11% | 38,633,519 |
| 2021-08-06 | 2021-08-04 | 9.138 | 4,219,644 | +28,399 | 1.11% | 38,557,375 |
| 2021-08-05 | 2021-08-03 | 9.254 | 4,191,245 | +12,306 | 1.11% | 38,784,901 |
| 2021-08-04 | 2021-08-02 | 9.381 | 4,178,939 | +17,040 | 1.10% | 39,200,764 |
| 2021-08-03 | 2021-07-30 | 9.402 | 4,161,899 | +8,993 | 1.10% | 39,128,849 |
| 2021-08-02 | 2021-07-29 | 9.307 | 4,152,906 | +25,086 | 1.10% | 38,649,470 |
| 2021-07-30 | 2021-07-28 | 9.106 | 4,127,820 | +1,420 | 1.09% | 37,587,510 |
| 2021-07-29 | 2021-07-27 | 9.243 | 4,126,400 | -11,360 | 1.09% | 38,141,249 |
| 2021-07-28 | 2021-07-26 | 10.025 | 4,137,760 | -28,872 | 1.09% | 41,480,792 |
| 2021-07-27 | 2021-07-23 | 10.437 | 4,166,632 | +17,513 | 1.10% | 43,486,817 |
| 2021-07-26 | 2021-07-22 | 10.458 | 4,149,119 | -26,980 | 1.10% | 43,391,696 |
| 2021-07-23 | 2021-07-21 | 10.067 | 4,176,099 | +122,590 | 1.10% | 42,041,599 |
| 2021-07-22 | 2021-07-20 | 9.962 | 4,053,509 | +67,212 | 1.07% | 40,379,261 |
| 2021-07-21 | 2021-07-19 | 10.078 | 3,986,297 | +6,626 | 1.05% | 40,172,935 |
| 2021-07-20 | 2021-07-16 | 9.972 | 3,979,671 | +44,965 | 1.05% | 39,685,760 |
| 2021-07-19 | 2021-07-15 | 10.025 | 3,934,706 | +40,706 | 1.04% | 39,445,188 |
| 2021-07-16 | 2021-07-14 | 10.109 | 3,894,000 | +45,439 | 1.03% | 39,366,193 |
| 2021-07-15 | 2021-07-13 | 9.888 | 3,848,561 | +25,559 | 1.02% | 38,053,075 |
| 2021-07-14 | 2021-07-12 | 9.845 | 3,823,002 | +29,819 | 1.01% | 37,638,818 |
| 2021-07-13 | 2021-07-09 | 10.109 | 3,793,183 | +2,840 | 1.00% | 38,346,989 |
| 2021-07-12 | 2021-07-08 | 9.845 | 3,790,343 | -4,733 | 1.00% | 37,317,278 |
| 2021-07-09 | 2021-07-07 | 10.247 | 3,795,076 | +15,146 | 1.00% | 38,887,296 |
| 2021-07-08 | 2021-07-06 | 10.141 | 3,779,930 | +18,459 | 1.00% | 38,332,798 |
| 2021-07-07 | 2021-07-05 | 10.469 | 3,761,471 | +9,467 | 0.99% | 39,377,388 |
| 2021-07-06 | 2021-07-02 | 10.712 | 3,752,004 | -19,880 | 0.99% | 40,189,887 |
| 2021-07-05 | 2021-06-30 | 10.564 | 3,771,884 | +1,420 | 1.00% | 39,845,003 |
| 2021-07-02 | 2021-06-29 | 10.669 | 3,770,464 | -473 | 1.00% | 40,228,302 |
| 2021-06-30 | 2021-06-28 | 10.627 | 3,770,937 | +20,826 | 1.00% | 40,074,009 |
| 2021-06-29 | 2021-06-25 | 11.007 | 3,750,111 | -28,873 | 0.99% | 41,278,830 |
| 2021-06-28 | 2021-06-24 | 11.198 | 3,778,984 | -29,345 | 1.00% | 42,315,205 |
| 2021-06-25 | 2021-06-23 | 11.367 | 3,808,329 | -37,393 | 1.01% | 43,287,476 |
| 2021-06-24 | 2021-06-22 | 11.092 | 3,845,722 | -54,905 | 1.02% | 42,656,255 |
| 2021-06-23 | 2021-06-21 | 11.303 | 3,900,627 | -13,253 | 1.03% | 44,089,354 |
| 2021-06-22 | 2021-06-18 | 11.514 | 3,913,880 | +31,713 | 1.03% | 45,066,055 |
| 2021-06-21 | 2021-06-17 | 11.303 | 3,882,167 | -58,692 | 1.03% | 43,880,698 |
| 2021-06-18 | 2021-06-16 | 11.514 | 3,940,859 | -24,139 | 1.04% | 45,376,702 |
| 2021-06-17 | 2021-06-15 | 11.747 | 3,964,998 | -41,652 | 1.05% | 46,576,119 |
| 2021-06-16 | 2021-06-11 | 11.683 | 4,006,650 | -32,186 | 1.06% | 46,811,447 |
| 2021-06-15 | 2021-06-10 | 12.360 | 4,038,836 | -107,444 | 1.07% | 49,918,050 |
| 2021-06-11 | 2021-06-09 | 12.043 | 4,146,280 | +3,787 | 1.10% | 49,932,006 |
| 2021-06-10 | 2021-06-08 | 12.381 | 4,142,493 | +94,191 | 1.09% | 51,286,721 |
| 2021-06-09 | 2021-06-07 | 11.092 | 4,048,302 | +7,573 | 1.07% | 44,903,246 |
| 2021-06-08 | 2021-06-04 | 11.028 | 4,040,729 | +20,826 | 1.07% | 44,563,137 |
| 2021-06-07 | 2021-06-03 | 11.071 | 4,019,903 | +50,645 | 1.06% | 44,503,318 |
| 2021-06-04 | 2021-06-02 | 11.261 | 3,969,258 | -101,764 | 1.05% | 44,697,380 |
| 2021-06-03 | 2021-06-01 | 11.557 | 4,071,022 | +286,832 | 1.08% | 47,047,473 |
| 2021-06-02 | 2021-05-31 | 11.472 | 3,784,190 | +61,816 | 1.00% | 43,412,850 |
| 2021-06-01 | 2021-05-28 | 10.648 | 3,722,374 | -123,064 | 0.98% | 39,636,571 |
| 2021-05-31 | 2021-05-27 | 10.564 | 3,845,438 | +118,804 | 1.02% | 40,622,004 |
| 2021-05-28 | 2021-05-26 | 10.712 | 3,726,634 | -122,590 | 0.98% | 39,918,134 |
| 2021-05-27 | 2021-05-25 | 10.078 | 3,849,224 | -263,639 | 1.02% | 38,791,547 |
| 2021-05-26 | 2021-05-24 | 9.835 | 4,112,863 | -94,191 | 1.09% | 40,449,156 |
| 2021-05-25 | 2021-05-21 | 10.004 | 4,207,054 | -117,856 | 1.11% | 42,086,577 |
| 2021-05-24 | 2021-05-20 | 9.645 | 4,324,910 | -179,862 | 1.14% | 41,712,228 |
| 2021-05-21 | 2021-05-18 | 9.402 | 4,504,772 | -29,819 | 1.19% | 42,352,432 |
| 2021-05-20 | 2021-05-17 | 9.402 | 4,534,591 | -179,861 | 1.20% | 42,632,781 |
| 2021-05-18 | 2021-05-14 | 9.021 | 4,714,452 | +8,993 | 1.25% | 42,530,905 |
| 2021-05-17 | 2021-05-13 | 9.415 | 4,705,459 | +61,531 | 1.24% | 44,300,850 |
| 2021-05-14 | 2021-05-12 | 9.261 | 4,643,928 | +236,538 | 1.23% | 43,008,144 |
| 2021-05-13 | 2021-05-11 | 9.151 | 4,407,390 | +456 | 1.21% | 40,333,908 |
| 2021-05-12 | 2021-05-10 | 9.327 | 4,406,934 | -10,481 | 1.21% | 41,103,447 |
| 2021-05-11 | 2021-05-07 | 9.305 | 4,417,415 | -38,276 | 1.21% | 41,104,260 |
| 2021-05-10 | 2021-05-06 | 9.590 | 4,455,691 | -41,921 | 1.22% | 42,731,612 |
| 2021-05-07 | 2021-05-05 | 9.667 | 4,497,612 | +57,870 | 1.23% | 43,479,113 |
| 2021-05-06 | 2021-05-04 | 9.623 | 4,439,742 | -42,833 | 1.22% | 42,724,806 |
| 2021-05-05 | 2021-05-03 | 9.678 | 4,482,575 | +113,005 | 1.23% | 43,382,935 |
| 2021-05-04 | 2021-04-30 | 9.492 | 4,369,570 | +25,062 | 1.20% | 41,474,159 |
| 2021-05-03 | 2021-04-29 | 9.327 | 4,344,508 | -18,227 | 1.19% | 40,521,200 |
| 2021-04-30 | 2021-04-28 | 9.086 | 4,362,735 | +8,202 | 1.20% | 39,638,019 |
| 2021-04-29 | 2021-04-27 | 9.393 | 4,354,533 | +12,759 | 1.19% | 40,901,396 |
| 2021-04-28 | 2021-04-26 | 9.239 | 4,341,774 | +565,027 | 1.19% | 40,114,564 |
| 2021-04-27 | 2021-04-23 | 9.075 | 3,776,747 | -6,835 | 1.04% | 34,272,531 |
| 2021-04-26 | 2021-04-22 | 9.020 | 3,783,582 | +3,189 | 1.04% | 34,126,971 |
| 2021-04-23 | 2021-04-21 | 9.075 | 3,780,393 | +12,303 | 1.04% | 34,305,617 |
| 2021-04-22 | 2021-04-20 | 8.987 | 3,768,090 | -51,490 | 1.03% | 33,863,196 |
| 2021-04-21 | 2021-04-19 | 8.976 | 3,819,580 | -1,823 | 1.05% | 34,284,016 |
| 2021-04-20 | 2021-04-16 | 8.954 | 3,821,403 | +16,404 | 1.05% | 34,216,515 |
| 2021-04-19 | 2021-04-15 | 9.151 | 3,804,999 | -79,741 | 1.04% | 34,821,171 |
| 2021-04-16 | 2021-04-14 | 9.140 | 3,884,740 | +26,428 | 1.07% | 35,508,288 |
| 2021-04-15 | 2021-04-13 | 9.064 | 3,858,312 | -6,379 | 1.06% | 34,970,365 |
| 2021-04-14 | 2021-04-12 | 9.228 | 3,864,691 | -4,557 | 1.06% | 35,664,287 |
| 2021-04-13 | 2021-04-09 | 9.305 | 3,869,248 | -6,835 | 1.06% | 36,003,539 |
| 2021-04-12 | 2021-04-08 | 9.393 | 3,876,083 | -4,101 | 1.06% | 36,407,395 |
| 2021-04-09 | 2021-04-07 | 9.448 | 3,880,184 | +19,138 | 1.06% | 36,658,800 |
| 2021-04-08 | 2021-04-01 | 9.678 | 3,861,046 | +56,959 | 1.06% | 37,367,697 |
| 2021-04-07 | 2021-03-31 | 9.985 | 3,804,087 | -75,641 | 1.04% | 37,985,217 |
| 2021-04-01 | 2021-03-30 | 9.832 | 3,879,728 | +28,251 | 1.06% | 38,144,512 |
| 2021-03-31 | 2021-03-29 | 9.799 | 3,851,477 | -71,995 | 1.06% | 37,739,969 |
| 2021-03-30 | 2021-03-26 | 9.645 | 3,923,472 | -2,278 | 1.08% | 37,842,708 |
| 2021-03-29 | 2021-03-25 | 9.195 | 3,925,750 | +18,226 | 1.08% | 36,098,523 |
| 2021-03-26 | 2021-03-24 | 8.844 | 3,907,524 | +15,493 | 1.07% | 34,558,865 |
| 2021-03-25 | 2021-03-23 | 8.833 | 3,892,031 | -5,012 | 1.07% | 34,379,135 |
| 2021-03-24 | 2021-03-22 | 9.151 | 3,897,043 | +911 | 1.07% | 35,663,505 |
| 2021-03-23 | 2021-03-19 | 8.943 | 3,896,132 | +7,746 | 1.07% | 34,842,880 |
| 2021-03-22 | 2021-03-18 | 9.162 | 3,888,386 | -7,290 | 1.07% | 35,626,948 |
| 2021-03-19 | 2021-03-17 | 8.921 | 3,895,676 | +8,657 | 1.07% | 34,753,308 |
| 2021-03-18 | 2021-03-16 | 8.899 | 3,887,019 | -8,202 | 1.07% | 34,590,775 |
| 2021-03-17 | 2021-03-15 | 8.888 | 3,895,221 | +8,658 | 1.07% | 34,621,023 |
| 2021-03-16 | 2021-03-12 | 8.888 | 3,886,563 | +7,291 | 1.07% | 34,544,070 |
| 2021-03-15 | 2021-03-11 | 8.888 | 3,879,272 | -28,707 | 1.06% | 34,479,267 |
| 2021-03-12 | 2021-03-10 | 8.734 | 3,907,979 | +455 | 1.07% | 34,134,069 |
| 2021-03-11 | 2021-03-09 | 8.559 | 3,907,524 | -6,379 | 1.07% | 33,444,063 |
| 2021-03-10 | 2021-03-08 | 8.625 | 3,913,903 | -23,695 | 1.07% | 33,756,342 |
| 2021-03-09 | 2021-03-05 | 8.636 | 3,937,598 | -40,782 | 1.08% | 34,003,912 |
| 2021-03-08 | 2021-03-04 | 9.108 | 3,978,380 | -46,933 | 1.09% | 36,233,237 |
| 2021-03-05 | 2021-03-03 | 9.437 | 4,025,313 | +22,783 | 1.10% | 37,985,765 |
| 2021-03-04 | 2021-03-02 | 9.568 | 4,002,530 | +52,402 | 1.10% | 38,297,803 |
| 2021-03-03 | 2021-03-01 | 9.700 | 3,950,128 | +43,744 | 1.08% | 38,316,533 |
| 2021-03-02 | 2021-02-26 | 9.656 | 3,906,384 | -60,604 | 1.07% | 37,720,755 |
| 2021-03-01 | 2021-02-25 | 10.106 | 3,966,988 | +300,740 | 1.09% | 40,090,668 |
| 2021-02-26 | 2021-02-24 | 9.546 | 3,666,248 | -37,821 | 1.01% | 34,999,663 |
| 2021-02-25 | 2021-02-23 | 10.161 | 3,704,069 | -153,559 | 1.02% | 37,636,812 |
| 2021-02-24 | 2021-02-22 | 10.216 | 3,857,628 | -41,010 | 1.06% | 39,408,763 |
| 2021-02-23 | 2021-02-19 | 10.951 | 3,898,638 | -61,515 | 1.07% | 42,693,939 |
| 2021-02-22 | 2021-02-18 | 10.721 | 3,960,153 | -73,362 | 1.09% | 42,455,045 |
| 2021-02-19 | 2021-02-17 | 11.083 | 4,033,515 | -13,670 | 1.11% | 44,702,090 |
| 2021-02-18 | 2021-02-16 | 10.479 | 4,047,185 | +71,539 | 1.11% | 42,411,067 |
| 2021-02-17 | 2021-02-11 | 10.600 | 3,975,646 | +165,407 | 1.09% | 42,141,269 |
| 2021-02-16 | 2021-02-09 | 8.943 | 3,810,239 | +21,417 | 1.05% | 34,074,744 |
| 2021-02-10 | 2021-02-08 | 8.778 | 3,788,822 | +49,667 | 1.04% | 33,259,596 |
| 2021-02-09 | 2021-02-05 | 8.767 | 3,739,155 | +87,944 | 1.03% | 32,782,572 |
| 2021-02-08 | 2021-02-04 | 9.086 | 3,651,211 | -29,892 | 1.00% | 33,173,404 |
| 2021-02-05 | 2021-02-03 | 8.789 | 3,681,103 | +66,983 | 1.01% | 32,354,393 |
| 2021-02-04 | 2021-02-02 | 8.932 | 3,614,120 | -25,062 | 0.99% | 32,281,206 |
| 2021-02-03 | 2021-02-01 | 8.910 | 3,639,182 | -45,566 | 1.00% | 32,425,194 |
| 2021-02-02 | 2021-01-29 | 9.151 | 3,684,748 | -365,901 | 1.01% | 33,720,703 |
| 2021-02-01 | 2021-01-28 | 8.471 | 4,050,649 | +17,771 | 1.11% | 34,313,474 |
| 2021-01-29 | 2021-01-27 | 7.648 | 4,032,878 | +38,732 | 1.11% | 30,843,996 |
| 2021-01-28 | 2021-01-26 | 7.857 | 3,994,146 | -23,239 | 1.10% | 31,380,491 |
| 2021-01-27 | 2021-01-25 | 7.922 | 4,017,385 | -164,951 | 1.10% | 31,827,566 |
| 2021-01-26 | 2021-01-22 | 7.670 | 4,182,336 | -45,567 | 1.15% | 32,078,856 |
| 2021-01-25 | 2021-01-21 | 7.802 | 4,227,903 | -25,062 | 1.16% | 32,985,069 |
| 2021-01-22 | 2021-01-20 | 8.054 | 4,252,965 | +84,299 | 1.17% | 34,253,949 |
| 2021-01-21 | 2021-01-19 | 7.418 | 4,168,666 | +10,480 | 1.14% | 30,921,928 |
| 2021-01-20 | 2021-01-18 | 7.308 | 4,158,186 | +31,897 | 1.14% | 30,387,916 |
| 2021-01-19 | 2021-01-15 | 7.385 | 4,126,289 | +5,468 | 1.13% | 30,471,756 |
| 2021-01-18 | 2021-01-14 | 7.681 | 4,120,821 | -145,358 | 1.13% | 31,652,248 |
| 2021-01-15 | 2021-01-13 | 7.780 | 4,266,179 | -150,370 | 1.17% | 33,190,064 |
| 2021-01-14 | 2021-01-12 | 7.692 | 4,416,549 | -62,426 | 1.21% | 33,972,214 |
| 2021-01-13 | 2021-01-11 | 7.802 | 4,478,975 | +5,468 | 1.23% | 34,943,871 |
| 2021-01-12 | 2021-01-08 | 7.110 | 4,473,507 | -71,540 | 1.23% | 31,808,699 |
| 2021-01-11 | 2021-01-07 | 7.099 | 4,545,047 | +159,483 | 1.25% | 32,267,509 |
| 2021-01-08 | 2021-01-06 | 6.693 | 4,385,564 | -19,593 | 1.20% | 29,354,728 |
| 2021-01-07 | 2021-01-05 | 6.529 | 4,405,157 | +7,290 | 1.21% | 28,760,811 |
| 2021-01-06 | 2021-01-04 | 6.726 | 4,397,867 | -117,106 | 1.21% | 29,581,851 |
| 2021-01-05 | 2020-12-31 | 6.935 | 4,514,973 | -18,227 | 1.24% | 31,310,861 |
| 2021-01-04 | 2020-12-29 | 6.639 | 4,533,200 | -18,682 | 1.24% | 30,094,216 |
| 2020-12-30 | 2020-12-28 | 6.518 | 4,551,882 | +14,581 | 1.25% | 29,668,816 |
| 2020-12-29 | 2020-12-24 | 6.331 | 4,537,301 | -4,101 | 1.24% | 28,727,391 |
| 2020-12-28 | 2020-12-22 | 6.529 | 4,541,402 | -20,960 | 1.25% | 29,650,341 |
| 2020-12-23 | 2020-12-21 | 6.683 | 4,562,362 | -41,466 | 1.25% | 30,488,061 |
| 2020-12-22 | 2020-12-18 | 6.584 | 4,603,828 | -22,328 | 1.26% | 30,310,501 |
| 2020-12-21 | 2020-12-17 | 6.803 | 4,626,156 | -10,480 | 1.27% | 31,472,753 |
| 2020-12-18 | 2020-12-16 | 6.858 | 4,636,636 | -38,276 | 1.27% | 31,798,439 |
| 2020-12-17 | 2020-12-15 | 6.759 | 4,674,912 | -133,966 | 1.28% | 31,599,261 |
| 2020-12-16 | 2020-12-14 | 6.847 | 4,808,878 | +105,259 | 1.32% | 32,926,921 |
| 2020-12-15 | 2020-12-11 | 6.244 | 4,703,619 | -58,325 | 1.29% | 29,367,514 |
| 2020-12-14 | 2020-12-10 | 5.761 | 4,761,944 | +34,631 | 1.31% | 27,432,562 |
| 2020-12-11 | 2020-12-09 | 5.629 | 4,727,313 | +56,958 | 1.30% | 26,610,590 |
| 2020-12-10 | 2020-12-08 | 5.662 | 4,670,355 | -12,759 | 1.28% | 26,443,709 |
| 2020-12-09 | 2020-12-07 | 6.013 | 4,683,114 | +44,655 | 1.28% | 28,160,351 |
| 2020-12-08 | 2020-12-04 | 5.563 | 4,638,459 | +62,427 | 1.27% | 25,805,035 |
| 2020-12-07 | 2020-12-03 | 5.684 | 4,576,032 | +61,970 | 1.26% | 26,010,074 |
| 2020-12-04 | 2020-12-02 | 5.673 | 4,514,062 | +26,429 | 1.24% | 25,608,305 |
| 2020-12-03 | 2020-12-01 | 5.892 | 4,487,633 | +18,682 | 1.23% | 26,443,223 |
| 2020-12-02 | 2020-11-30 | 5.794 | 4,468,951 | +109,816 | 1.23% | 25,891,803 |
| 2020-12-01 | 2020-11-27 | 5.958 | 4,359,135 | -31,441 | 1.20% | 25,973,048 |
| 2020-11-30 | 2020-11-26 | 6.145 | 4,390,576 | -78,375 | 1.20% | 26,979,401 |
| 2020-11-27 | 2020-11-25 | 5.936 | 4,468,951 | -23,694 | 1.23% | 26,529,290 |
| 2020-11-26 | 2020-11-24 | 6.364 | 4,492,645 | -129,865 | 1.23% | 28,592,549 |
| 2020-11-25 | 2020-11-23 | 6.584 | 4,622,510 | +43,744 | 1.27% | 30,433,499 |
| 2020-11-24 | 2020-11-20 | 6.770 | 4,578,766 | -1,823 | 1.26% | 30,999,621 |
| 2020-11-23 | 2020-11-19 | 6.781 | 4,580,589 | +135,789 | 1.26% | 31,062,226 |
| 2020-11-20 | 2020-11-18 | 6.781 | 4,444,800 | +127,131 | 1.22% | 30,141,404 |
| 2020-11-19 | 2020-11-17 | 6.891 | 4,317,669 | +34,175 | 1.18% | 29,753,069 |
| 2020-11-18 | 2020-11-16 | 7.034 | 4,283,494 | -30,074 | 1.18% | 30,128,601 |
| 2020-11-17 | 2020-11-13 | 6.913 | 4,313,568 | +27,340 | 1.18% | 29,819,474 |
| 2020-11-16 | 2020-11-12 | 6.924 | 4,286,228 | -27,796 | 1.18% | 29,677,506 |
| 2020-11-13 | 2020-11-11 | 6.836 | 4,314,024 | -697,170 | 1.18% | 29,491,263 |
| 2020-11-12 | 2020-11-10 | 7.121 | 5,011,194 | -15,948 | 1.37% | 35,686,889 |
| 2020-11-11 | 2020-11-09 | 7.396 | 5,027,142 | -15,948 | 1.38% | 37,179,524 |
| 2020-11-10 | 2020-11-06 | 7.330 | 5,043,090 | -64,249 | 1.38% | 36,965,447 |
| 2020-11-09 | 2020-11-05 | 7.253 | 5,107,339 | -164,496 | 1.40% | 37,044,089 |
| 2020-11-06 | 2020-11-04 | 6.990 | 5,271,835 | +143,991 | 1.45% | 36,848,857 |
| 2020-11-05 | 2020-11-03 | 7.056 | 5,127,844 | +132,143 | 1.41% | 36,179,999 |
| 2020-11-04 | 2020-11-02 | 7.165 | 4,995,701 | +30,530 | 1.37% | 35,795,826 |
| 2020-11-03 | 2020-10-30 | 7.341 | 4,965,171 | +13,214 | 1.36% | 36,448,789 |
| 2020-11-02 | 2020-10-29 | 7.396 | 4,951,957 | -52,402 | 1.36% | 36,623,474 |
| 2020-10-30 | 2020-10-28 | 7.385 | 5,004,359 | -43,744 | 1.37% | 36,956,114 |
| 2020-10-29 | 2020-10-27 | 7.352 | 5,048,103 | +36,909 | 1.38% | 37,112,976 |
| 2020-10-28 | 2020-10-23 | 7.681 | 5,011,194 | -39,187 | 1.37% | 38,491,251 |
| 2020-10-27 | 2020-10-22 | 7.341 | 5,050,381 | +77,008 | 1.39% | 37,074,306 |
| 2020-10-23 | 2020-10-21 | 7.516 | 4,973,373 | +57,869 | 1.36% | 37,382,159 |
| 2020-10-22 | 2020-10-20 | 7.747 | 4,915,504 | -19,138 | 1.35% | 38,079,876 |
| 2020-10-21 | 2020-10-19 | 7.560 | 4,934,642 | +35,087 | 1.35% | 37,307,629 |
| 2020-10-20 | 2020-10-16 | 7.966 | 4,899,555 | +35,086 | 1.34% | 39,031,571 |
| 2020-10-19 | 2020-10-15 | 7.955 | 4,864,469 | -7,746 | 1.33% | 38,698,686 |
| 2020-10-16 | 2020-10-14 | 7.901 | 4,872,215 | -105,259 | 1.34% | 38,492,996 |
| 2020-10-15 | 2020-10-12 | 8.482 | 4,977,474 | -156,294 | 1.37% | 42,219,323 |
| 2020-10-14 | 2020-10-09 | 8.778 | 5,133,768 | +24,150 | 1.41% | 45,065,999 |
| 2020-10-12 | 2020-10-08 | 8.932 | 5,109,618 | -135,333 | 1.40% | 45,638,947 |
| 2020-10-09 | 2020-10-07 | 8.065 | 5,244,951 | +195,481 | 1.44% | 42,301,089 |
| 2020-10-08 | 2020-10-06 | 8.416 | 5,049,470 | -269,800 | 1.39% | 42,497,554 |
| 2020-10-07 | 2020-10-05 | 6.902 | 5,319,270 | -146,725 | 1.46% | 36,713,472 |
| 2020-10-06 | 2020-09-30 | 7.681 | 5,465,995 | -87,032 | 1.50% | 41,984,602 |
| 2020-10-05 | 2020-09-29 | 8.405 | 5,553,027 | -141,257 | 1.52% | 46,674,678 |
| 2020-09-30 | 2020-09-28 | 8.350 | 5,694,284 | +71,540 | 1.56% | 47,549,566 |
| 2020-09-29 | 2020-09-25 | 8.767 | 5,622,744 | -138,978 | 1.54% | 49,296,702 |
| 2020-09-28 | 2020-09-24 | 9.042 | 5,761,722 | -138,523 | 1.58% | 52,095,749 |
| 2020-09-25 | 2020-09-23 | 9.415 | 5,900,245 | -592,822 | 1.62% | 55,549,494 |
| 2020-09-24 | 2020-09-22 | 9.766 | 6,493,067 | -461,135 | 1.78% | 63,410,717 |
| 2020-09-23 | 2020-09-21 | 9.766 | 6,954,202 | -183,360 | 1.91% | 67,914,121 |
| 2020-09-22 | 2020-09-18 | 10.073 | 7,137,562 | 1.96% | 71,897,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy