History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-10-13 | 2025-10-09 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-10-08 | 2025-10-03 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-03 | 2025-09-30 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-02 | 2025-09-29 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-30 | 2025-09-26 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-29 | 2025-09-25 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-09-25 | 2025-09-23 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-19 | 2025-09-17 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-09-16 | 2025-09-12 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-15 | 2025-09-11 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-05 | 2025-09-03 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-03 | 2025-09-01 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-02 | 2025-08-29 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-01 | 2025-08-28 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-29 | 2025-08-27 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-08-28 | 2025-08-26 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-26 | 2025-08-22 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-25 | 2025-08-21 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-22 | 2025-08-20 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-08-20 | 2025-08-18 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-18 | 2025-08-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-07 | 2025-08-05 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-08-01 | 2025-07-30 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-07-30 | 2025-07-28 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-07-28 | 2025-07-24 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-07-24 | 2025-07-22 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-07-23 | 2025-07-21 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-07-17 | 2025-07-15 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-07-14 | 2025-07-10 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-10 | 2025-07-08 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-09 | 2025-07-07 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-08 | 2025-07-04 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-07-04 | 2025-07-02 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-07-03 | 2025-06-30 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-06-30 | 2025-06-26 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-06-27 | 2025-06-25 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-06-24 | 2025-06-20 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-06-20 | 2025-06-18 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-06-16 | 2025-06-12 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-06-12 | 2025-06-10 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-06-11 | 2025-06-09 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-10 | 2025-06-06 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-06-09 | 2025-06-05 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-06 | 2025-06-04 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-06-03 | 2025-05-30 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-05-30 | 2025-05-28 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-05-29 | 2025-05-27 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-05-28 | 2025-05-26 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-05-27 | 2025-05-23 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-05-23 | 2025-05-21 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-05-22 | 2025-05-20 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-05-20 | 2025-05-16 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-19 | 2025-05-15 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-16 | 2025-05-14 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-05-15 | 2025-05-13 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-14 | 2025-05-12 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-13 | 2025-05-09 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-12 | 2025-05-08 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-09 | 2025-05-07 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-05-08 | 2025-05-06 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-07 | 2025-05-02 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-06 | 2025-04-30 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-05-02 | 2025-04-29 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-04-29 | 2025-04-25 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-04-28 | 2025-04-24 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-04-25 | 2025-04-23 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-04-24 | 2025-04-22 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-04-23 | 2025-04-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-17 | 2025-04-15 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-15 | 2025-04-11 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-14 | 2025-04-10 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-11 | 2025-04-09 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-10 | 2025-04-08 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-09 | 2025-04-07 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-04-08 | 2025-04-03 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-07 | 2025-04-02 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-04-03 | 2025-04-01 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-04-01 | 2025-03-28 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-03-31 | 2025-03-27 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-03-28 | 2025-03-26 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-03-27 | 2025-03-25 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-03-24 | 2025-03-20 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-21 | 2025-03-19 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-20 | 2025-03-18 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-03-18 | 2025-03-14 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-03-14 | 2025-03-12 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-03-13 | 2025-03-11 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-11 | 2025-03-07 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-03-07 | 2025-03-05 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2025-03-06 | 2025-03-04 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-03-05 | 2025-03-03 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-03-04 | 2025-02-28 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-03-03 | 2025-02-27 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-28 | 2025-02-26 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-27 | 2025-02-25 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-26 | 2025-02-24 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-02-25 | 2025-02-21 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-24 | 2025-02-20 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-02-21 | 2025-02-19 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-02-20 | 2025-02-18 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-19 | 2025-02-17 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-02-18 | 2025-02-14 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-02-14 | 2025-02-12 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-02-13 | 2025-02-11 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-02-12 | 2025-02-10 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-02-11 | 2025-02-07 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-02-10 | 2025-02-06 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-07 | 2025-02-05 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-06 | 2025-02-04 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-05 | 2025-02-03 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-04 | 2025-01-28 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-03 | 2025-01-24 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-01-23 | 2025-01-21 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-01-22 | 2025-01-20 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-01-21 | 2025-01-17 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-01-17 | 2025-01-15 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-01-16 | 2025-01-14 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-01-15 | 2025-01-13 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-01-14 | 2025-01-10 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-01-13 | 2025-01-09 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-01-10 | 2025-01-08 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-01-09 | 2025-01-07 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-01-08 | 2025-01-06 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-01-07 | 2025-01-03 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-01-06 | 2025-01-02 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-01-03 | 2024-12-31 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-01-02 | 2024-12-27 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-12-30 | 2024-12-24 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-12-27 | 2024-12-20 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-12-23 | 2024-12-19 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-12-20 | 2024-12-18 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2024-12-19 | 2024-12-17 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-12-18 | 2024-12-16 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-12-17 | 2024-12-13 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-12-16 | 2024-12-12 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-13 | 2024-12-11 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-12 | 2024-12-10 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-11 | 2024-12-09 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-12-10 | 2024-12-06 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2024-12-09 | 2024-12-05 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-12-06 | 2024-12-04 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-12-05 | 2024-12-03 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-03 | 2024-11-29 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-02 | 2024-11-28 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-11-28 | 2024-11-26 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-11-27 | 2024-11-25 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-11-26 | 2024-11-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-25 | 2024-11-21 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-22 | 2024-11-20 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-20 | 2024-11-18 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-19 | 2024-11-15 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-18 | 2024-11-14 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2024-11-15 | 2024-11-13 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-11-14 | 2024-11-12 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-11-13 | 2024-11-11 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2024-11-12 | 2024-11-08 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-11-11 | 2024-11-07 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2024-11-08 | 2024-11-06 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2024-11-07 | 2024-11-05 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-06 | 2024-11-04 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-11-05 | 2024-11-01 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-11-04 | 2024-10-31 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2024-10-31 | 2024-10-29 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-25 | 2024-10-23 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-24 | 2024-10-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-23 | 2024-10-21 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-22 | 2024-10-18 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-10-21 | 2024-10-17 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-10-18 | 2024-10-16 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-10-17 | 2024-10-15 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-10-16 | 2024-10-14 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-10-15 | 2024-10-10 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2024-10-08 | 2024-10-04 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2024-10-07 | 2024-10-03 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2024-10-04 | 2024-10-02 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-10-03 | 2024-09-30 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-10-02 | 2024-09-27 | 2.140 | 15,000 | +0 | 0.00% | 32,100 |
| 2024-09-30 | 2024-09-26 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-09-27 | 2024-09-25 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2024-09-26 | 2024-09-24 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2024-09-25 | 2024-09-23 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-09-23 | 2024-09-19 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-09-20 | 2024-09-17 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-19 | 2024-09-16 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-09-17 | 2024-09-13 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-09-16 | 2024-09-12 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2024-09-13 | 2024-09-11 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-09-12 | 2024-09-10 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-09-11 | 2024-09-09 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-09 | 2024-09-04 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2024-09-05 | 2024-09-03 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-04 | 2024-09-02 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-03 | 2024-08-30 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-09-02 | 2024-08-29 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2024-08-30 | 2024-08-28 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-08-29 | 2024-08-27 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2024-08-28 | 2024-08-26 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2024-08-27 | 2024-08-23 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2024-08-23 | 2024-08-21 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2024-08-22 | 2024-08-20 | 2.070 | 15,000 | +0 | 0.00% | 31,050 |
| 2024-08-21 | 2024-08-19 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-08-20 | 2024-08-16 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2024-08-19 | 2024-08-15 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-08-16 | 2024-08-14 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2024-08-15 | 2024-08-13 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2024-08-14 | 2024-08-12 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-08-13 | 2024-08-09 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-08-12 | 2024-08-08 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2024-08-09 | 2024-08-07 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-08-08 | 2024-08-06 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-08-07 | 2024-08-05 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-08-06 | 2024-08-02 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-08-05 | 2024-08-01 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-08-02 | 2024-07-31 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-08-01 | 2024-07-30 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-07-31 | 2024-07-29 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-07-30 | 2024-07-26 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-07-29 | 2024-07-25 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-07-25 | 2024-07-23 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-07-23 | 2024-07-19 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2024-07-22 | 2024-07-18 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2024-07-19 | 2024-07-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2024-07-17 | 2024-07-15 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2024-07-16 | 2024-07-12 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2024-07-15 | 2024-07-11 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2024-07-12 | 2024-07-10 | 1.750 | 15,000 | +3,000 | 0.00% | 26,250 |
| 2023-08-03 | 2023-08-01 | 3.450 | 12,000 | -2,500 | 0.00% | 41,400 |
| 2023-06-01 | 2023-05-30 | 4.924 | 14,500 | +336 | 0.00% | 71,402 |
| 2023-01-18 | 2023-01-16 | 5.068 | 14,164 | -4,884 | 0.00% | 71,777 |
| 2022-12-09 | 2022-12-07 | 5.190 | 19,048 | +489 | 0.00% | 98,867 |
| 2022-09-06 | 2022-09-02 | 4.719 | 18,559 | -489 | 0.00% | 87,589 |
| 2022-07-22 | 2022-07-20 | 4.730 | 19,048 | +489 | 0.00% | 90,092 |
| 2022-05-23 | 2022-05-19 | 5.926 | 18,559 | +573 | 0.00% | 109,985 |
| 2021-09-24 | 2021-09-21 | 7.162 | 17,986 | -473 | 0.00% | 128,819 |
| 2021-08-24 | 2021-08-20 | 7.574 | 18,459 | -5,207 | 0.00% | 139,811 |
| 2021-08-02 | 2021-07-29 | 9.307 | 23,666 | +4,260 | 0.01% | 220,250 |
| 2021-07-29 | 2021-07-27 | 9.243 | 19,406 | -5,680 | 0.01% | 179,374 |
| 2021-07-26 | 2021-07-22 | 10.458 | 25,086 | +5,207 | 0.01% | 262,351 |
| 2021-06-10 | 2021-06-08 | 12.381 | 19,879 | -474 | 0.01% | 246,115 |
| 2021-06-09 | 2021-06-07 | 11.092 | 20,353 | -473 | 0.01% | 225,753 |
| 2021-06-04 | 2021-06-02 | 11.261 | 20,826 | -9,466 | 0.01% | 234,519 |
| 2021-06-02 | 2021-05-31 | 11.472 | 30,292 | -2,840 | 0.01% | 347,515 |
| 2021-06-01 | 2021-05-28 | 10.648 | 33,132 | -474 | 0.01% | 352,796 |
| 2021-05-31 | 2021-05-27 | 10.564 | 33,606 | -52,065 | 0.01% | 355,003 |
| 2021-05-26 | 2021-05-24 | 9.835 | 85,671 | +473 | 0.02% | 842,557 |
| 2021-05-25 | 2021-05-21 | 10.004 | 85,198 | -946 | 0.02% | 852,305 |
| 2021-05-24 | 2021-05-20 | 9.645 | 86,144 | -473 | 0.02% | 830,828 |
| 2021-05-20 | 2021-05-17 | 9.402 | 86,617 | +3,786 | 0.02% | 814,345 |
| 2021-05-14 | 2021-05-12 | 9.261 | 82,831 | +3,089 | 0.02% | 767,111 |
| 2021-04-13 | 2021-04-09 | 9.305 | 79,742 | -3,645 | 0.02% | 742,003 |
| 2021-03-15 | 2021-03-11 | 8.888 | 83,387 | -456 | 0.02% | 741,150 |
| 2021-02-24 | 2021-02-22 | 10.216 | 83,843 | -3,645 | 0.02% | 856,523 |
| 2021-02-23 | 2021-02-19 | 10.951 | 87,488 | -456 | 0.02% | 958,080 |
| 2021-02-19 | 2021-02-17 | 11.083 | 87,944 | -53,768 | 0.02% | 974,654 |
| 2021-02-18 | 2021-02-16 | 10.479 | 141,712 | -9,569 | 0.04% | 1,485,022 |
| 2021-02-17 | 2021-02-11 | 10.600 | 151,281 | -5,013 | 0.04% | 1,603,557 |
| 2021-02-03 | 2021-02-01 | 8.910 | 156,294 | -9,113 | 0.04% | 1,392,583 |
| 2021-02-02 | 2021-01-29 | 9.151 | 165,407 | -5,924 | 0.05% | 1,513,710 |
| 2021-02-01 | 2021-01-28 | 8.471 | 171,331 | -455 | 0.05% | 1,451,363 |
| 2021-01-29 | 2021-01-27 | 7.648 | 171,786 | -2,734 | 0.05% | 1,313,843 |
| 2021-01-28 | 2021-01-26 | 7.857 | 174,520 | -2,734 | 0.05% | 1,371,137 |
| 2021-01-27 | 2021-01-25 | 7.922 | 177,254 | +4,101 | 0.05% | 1,404,287 |
| 2021-01-26 | 2021-01-22 | 7.670 | 173,153 | -2,279 | 0.05% | 1,328,098 |
| 2021-01-25 | 2021-01-21 | 7.802 | 175,432 | -911 | 0.05% | 1,368,678 |
| 2021-01-20 | 2021-01-18 | 7.308 | 176,343 | -456 | 0.05% | 1,288,710 |
| 2021-01-18 | 2021-01-14 | 7.681 | 176,799 | -5,012 | 0.05% | 1,358,003 |
| 2021-01-13 | 2021-01-11 | 7.802 | 181,811 | +8,202 | 0.05% | 1,418,445 |
| 2021-01-08 | 2021-01-06 | 6.693 | 173,609 | -10,025 | 0.05% | 1,162,050 |
| 2020-12-21 | 2020-12-17 | 6.803 | 183,634 | -455 | 0.05% | 1,249,302 |
| 2020-12-18 | 2020-12-16 | 6.858 | 184,089 | -11,392 | 0.05% | 1,262,498 |
| 2020-12-17 | 2020-12-15 | 6.759 | 195,481 | -5,012 | 0.05% | 1,321,320 |
| 2020-12-16 | 2020-12-14 | 6.847 | 200,493 | +455 | 0.05% | 1,372,798 |
| 2020-12-15 | 2020-12-11 | 6.244 | 200,038 | -1,367 | 0.05% | 1,248,957 |
| 2020-12-08 | 2020-12-04 | 5.563 | 201,405 | -9,569 | 0.06% | 1,120,472 |
| 2020-12-04 | 2020-12-02 | 5.673 | 210,974 | +9,114 | 0.06% | 1,196,857 |
| 2020-12-02 | 2020-11-30 | 5.794 | 201,860 | -2,734 | 0.06% | 1,169,518 |
| 2020-11-25 | 2020-11-23 | 6.584 | 204,594 | -912 | 0.06% | 1,346,998 |
| 2020-11-18 | 2020-11-16 | 7.034 | 205,506 | -3,645 | 0.06% | 1,445,457 |
| 2020-11-13 | 2020-11-11 | 6.836 | 209,151 | -3,645 | 0.06% | 1,429,785 |
| 2020-11-12 | 2020-11-10 | 7.121 | 212,796 | -456 | 0.06% | 1,515,413 |
| 2020-11-10 | 2020-11-06 | 7.330 | 213,252 | -4,101 | 0.06% | 1,563,120 |
| 2020-11-05 | 2020-11-03 | 7.056 | 217,353 | -5,468 | 0.06% | 1,533,555 |
| 2020-11-03 | 2020-10-30 | 7.341 | 222,821 | -3,190 | 0.06% | 1,635,705 |
| 2020-10-30 | 2020-10-28 | 7.385 | 226,011 | -3,189 | 0.06% | 1,669,043 |
| 2020-10-29 | 2020-10-27 | 7.352 | 229,200 | -4,557 | 0.06% | 1,685,048 |
| 2020-10-28 | 2020-10-23 | 7.681 | 233,757 | -1,823 | 0.06% | 1,795,500 |
| 2020-10-23 | 2020-10-21 | 7.516 | 235,580 | +4,557 | 0.06% | 1,770,728 |
| 2020-10-22 | 2020-10-20 | 7.747 | 231,023 | +4,557 | 0.06% | 1,789,710 |
| 2020-10-20 | 2020-10-16 | 7.966 | 226,466 | -1,823 | 0.06% | 1,804,107 |
| 2020-10-15 | 2020-10-12 | 8.482 | 228,289 | -10,936 | 0.06% | 1,936,365 |
| 2020-10-14 | 2020-10-09 | 8.778 | 239,225 | -227,833 | 0.07% | 2,100,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 467,058 | -35,542 | 0.13% | 4,171,747 |
| 2020-10-08 | 2020-10-06 | 8.416 | 502,600 | -14,126 | 0.14% | 4,230,002 |
| 2020-10-07 | 2020-10-05 | 6.902 | 516,726 | -5,924 | 0.14% | 3,566,430 |
| 2020-10-06 | 2020-09-30 | 7.681 | 522,650 | -49,667 | 0.14% | 4,014,503 |
| 2020-10-05 | 2020-09-29 | 8.405 | 572,317 | +1,822 | 0.16% | 4,810,478 |
| 2020-09-30 | 2020-09-28 | 8.350 | 570,495 | +8,202 | 0.16% | 4,763,863 |
| 2020-09-29 | 2020-09-25 | 8.767 | 562,293 | +12,759 | 0.15% | 4,929,833 |
| 2020-09-28 | 2020-09-24 | 9.042 | 549,534 | -6,379 | 0.15% | 4,968,720 |
| 2020-09-25 | 2020-09-23 | 9.415 | 555,913 | -27,796 | 0.15% | 5,233,797 |
| 2020-09-24 | 2020-09-22 | 9.766 | 583,709 | -3,645 | 0.16% | 5,700,450 |
| 2020-09-23 | 2020-09-21 | 9.766 | 587,354 | -24,151 | 0.16% | 5,736,047 |
| 2020-09-22 | 2020-09-18 | 10.073 | 611,505 | 0.17% | 6,159,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy