History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 28,000 | +0 | 0.01% | 39,760 |
| 2025-10-13 | 2025-10-09 | 1.420 | 28,000 | +0 | 0.01% | 39,760 |
| 2025-10-10 | 2025-10-08 | 1.470 | 28,000 | +0 | 0.01% | 41,160 |
| 2025-10-09 | 2025-10-06 | 1.480 | 28,000 | +0 | 0.01% | 41,440 |
| 2025-10-08 | 2025-10-03 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-10-06 | 2025-10-02 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-10-03 | 2025-09-30 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-10-02 | 2025-09-29 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-09-30 | 2025-09-26 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-09-29 | 2025-09-25 | 1.560 | 28,000 | +0 | 0.01% | 43,680 |
| 2025-09-26 | 2025-09-24 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-09-25 | 2025-09-23 | 1.480 | 28,000 | +0 | 0.01% | 41,440 |
| 2025-09-24 | 2025-09-22 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 28,000 | +0 | 0.01% | 41,720 |
| 2025-09-19 | 2025-09-17 | 1.360 | 28,000 | +0 | 0.01% | 38,080 |
| 2025-09-18 | 2025-09-16 | 1.360 | 28,000 | +0 | 0.01% | 38,080 |
| 2025-09-17 | 2025-09-15 | 1.380 | 28,000 | +0 | 0.01% | 38,640 |
| 2025-09-16 | 2025-09-12 | 1.390 | 28,000 | +0 | 0.01% | 38,920 |
| 2025-09-15 | 2025-09-11 | 1.400 | 28,000 | +0 | 0.01% | 39,200 |
| 2025-09-12 | 2025-09-10 | 1.420 | 28,000 | +0 | 0.01% | 39,760 |
| 2025-09-11 | 2025-09-09 | 1.440 | 28,000 | +0 | 0.01% | 40,320 |
| 2025-09-10 | 2025-09-08 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 28,000 | +0 | 0.01% | 40,600 |
| 2025-09-05 | 2025-09-03 | 1.420 | 28,000 | +0 | 0.01% | 39,760 |
| 2025-09-04 | 2025-09-02 | 1.420 | 28,000 | +0 | 0.01% | 39,760 |
| 2025-09-03 | 2025-09-01 | 1.450 | 28,000 | +0 | 0.01% | 40,600 |
| 2025-09-02 | 2025-08-29 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-09-01 | 2025-08-28 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-08-29 | 2025-08-27 | 1.530 | 28,000 | +0 | 0.01% | 42,840 |
| 2025-08-28 | 2025-08-26 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-08-26 | 2025-08-22 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-08-22 | 2025-08-20 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-08-20 | 2025-08-18 | 1.520 | 28,000 | +0 | 0.01% | 42,560 |
| 2025-08-19 | 2025-08-15 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-08-18 | 2025-08-14 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-08-07 | 2025-08-05 | 1.560 | 28,000 | +0 | 0.01% | 43,680 |
| 2025-08-06 | 2025-08-04 | 1.560 | 28,000 | +0 | 0.01% | 43,680 |
| 2025-08-05 | 2025-08-01 | 1.560 | 28,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 1.630 | 28,000 | +0 | 0.01% | 45,640 |
| 2025-08-01 | 2025-07-30 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 28,000 | +0 | 0.01% | 44,240 |
| 2025-07-30 | 2025-07-28 | 1.520 | 28,000 | +0 | 0.01% | 42,560 |
| 2025-07-29 | 2025-07-25 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-07-28 | 2025-07-24 | 1.560 | 28,000 | +0 | 0.01% | 43,680 |
| 2025-07-25 | 2025-07-23 | 1.530 | 28,000 | +0 | 0.01% | 42,840 |
| 2025-07-24 | 2025-07-22 | 1.580 | 28,000 | +0 | 0.01% | 44,240 |
| 2025-07-23 | 2025-07-21 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-07-22 | 2025-07-18 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 28,000 | +0 | 0.01% | 40,600 |
| 2025-07-17 | 2025-07-15 | 1.440 | 28,000 | +0 | 0.01% | 40,320 |
| 2025-07-16 | 2025-07-14 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 28,000 | +0 | 0.01% | 41,160 |
| 2025-07-14 | 2025-07-10 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 28,000 | +0 | 0.01% | 42,560 |
| 2025-07-10 | 2025-07-08 | 1.520 | 28,000 | +0 | 0.01% | 42,560 |
| 2025-07-09 | 2025-07-07 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-07-08 | 2025-07-04 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-07-07 | 2025-07-03 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-07-04 | 2025-07-02 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-07-03 | 2025-06-30 | 1.520 | 28,000 | +0 | 0.01% | 42,560 |
| 2025-07-02 | 2025-06-27 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-06-30 | 2025-06-26 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-06-27 | 2025-06-25 | 1.440 | 28,000 | +0 | 0.01% | 40,320 |
| 2025-06-26 | 2025-06-24 | 1.520 | 28,000 | +0 | 0.01% | 42,560 |
| 2025-06-25 | 2025-06-23 | 1.470 | 28,000 | +0 | 0.01% | 41,160 |
| 2025-06-24 | 2025-06-20 | 1.440 | 28,000 | +0 | 0.01% | 40,320 |
| 2025-06-23 | 2025-06-19 | 1.470 | 28,000 | +0 | 0.01% | 41,160 |
| 2025-06-20 | 2025-06-18 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 28,000 | +0 | 0.01% | 40,880 |
| 2025-06-17 | 2025-06-13 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-06-16 | 2025-06-12 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 28,000 | +0 | 0.01% | 41,720 |
| 2025-06-12 | 2025-06-10 | 1.450 | 28,000 | +0 | 0.01% | 40,600 |
| 2025-06-11 | 2025-06-09 | 1.420 | 28,000 | +0 | 0.01% | 39,760 |
| 2025-06-10 | 2025-06-06 | 1.430 | 28,000 | +0 | 0.01% | 40,040 |
| 2025-06-09 | 2025-06-05 | 1.440 | 28,000 | +0 | 0.01% | 40,320 |
| 2025-06-06 | 2025-06-04 | 1.440 | 28,000 | +0 | 0.01% | 40,320 |
| 2025-06-05 | 2025-06-03 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 28,000 | +0 | 0.01% | 44,520 |
| 2025-06-03 | 2025-05-30 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2025-05-30 | 2025-05-28 | 1.450 | 28,000 | +0 | 0.01% | 40,600 |
| 2025-05-29 | 2025-05-27 | 1.450 | 28,000 | +0 | 0.01% | 40,600 |
| 2025-05-28 | 2025-05-26 | 1.490 | 28,000 | +0 | 0.01% | 41,720 |
| 2025-05-27 | 2025-05-23 | 1.500 | 28,000 | +0 | 0.01% | 42,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 28,000 | +0 | 0.01% | 42,840 |
| 2025-05-23 | 2025-05-21 | 1.530 | 28,000 | +0 | 0.01% | 42,840 |
| 2025-05-22 | 2025-05-20 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-05-21 | 2025-05-19 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-05-20 | 2025-05-16 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-05-19 | 2025-05-15 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-05-16 | 2025-05-14 | 1.530 | 28,000 | +0 | 0.01% | 42,840 |
| 2025-05-15 | 2025-05-13 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-05-14 | 2025-05-12 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2025-05-13 | 2025-05-09 | 1.580 | 28,000 | +0 | 0.01% | 44,240 |
| 2025-05-12 | 2025-05-08 | 1.580 | 28,000 | +0 | 0.01% | 44,240 |
| 2025-05-09 | 2025-05-07 | 1.570 | 28,000 | +0 | 0.01% | 43,960 |
| 2025-05-08 | 2025-05-06 | 1.580 | 28,000 | +0 | 0.01% | 44,240 |
| 2025-05-07 | 2025-05-02 | 1.580 | 28,000 | +0 | 0.01% | 44,240 |
| 2025-05-06 | 2025-04-30 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-05-02 | 2025-04-29 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 28,000 | +0 | 0.01% | 43,960 |
| 2025-04-29 | 2025-04-25 | 1.590 | 28,000 | +0 | 0.01% | 44,520 |
| 2025-04-28 | 2025-04-24 | 1.590 | 28,000 | +0 | 0.01% | 44,520 |
| 2025-04-25 | 2025-04-23 | 1.540 | 28,000 | +0 | 0.01% | 43,120 |
| 2025-04-24 | 2025-04-22 | 1.590 | 28,000 | +0 | 0.01% | 44,520 |
| 2025-04-23 | 2025-04-17 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 28,000 | +0 | 0.01% | 45,640 |
| 2025-04-17 | 2025-04-15 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 28,000 | +0 | 0.01% | 45,640 |
| 2025-04-15 | 2025-04-11 | 1.630 | 28,000 | +0 | 0.01% | 45,640 |
| 2025-04-14 | 2025-04-10 | 1.630 | 28,000 | +0 | 0.01% | 45,640 |
| 2025-04-11 | 2025-04-09 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-04-10 | 2025-04-08 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-04-09 | 2025-04-07 | 1.690 | 28,000 | +0 | 0.01% | 47,320 |
| 2025-04-08 | 2025-04-03 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-04-07 | 2025-04-02 | 1.670 | 28,000 | +0 | 0.01% | 46,760 |
| 2025-04-03 | 2025-04-01 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-04-02 | 2025-03-31 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-04-01 | 2025-03-28 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-03-31 | 2025-03-27 | 1.650 | 28,000 | +0 | 0.01% | 46,200 |
| 2025-03-28 | 2025-03-26 | 1.630 | 28,000 | +0 | 0.01% | 45,640 |
| 2025-03-27 | 2025-03-25 | 1.680 | 28,000 | +0 | 0.01% | 47,040 |
| 2025-03-26 | 2025-03-24 | 1.680 | 28,000 | +0 | 0.01% | 47,040 |
| 2025-03-25 | 2025-03-21 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-03-24 | 2025-03-20 | 1.710 | 28,000 | +0 | 0.01% | 47,880 |
| 2025-03-21 | 2025-03-19 | 1.710 | 28,000 | +0 | 0.01% | 47,880 |
| 2025-03-20 | 2025-03-18 | 1.680 | 28,000 | +0 | 0.01% | 47,040 |
| 2025-03-19 | 2025-03-17 | 1.770 | 28,000 | +0 | 0.01% | 49,560 |
| 2025-03-18 | 2025-03-14 | 1.840 | 28,000 | +0 | 0.01% | 51,520 |
| 2025-03-17 | 2025-03-13 | 1.780 | 28,000 | +0 | 0.01% | 49,840 |
| 2025-03-14 | 2025-03-12 | 1.830 | 28,000 | +0 | 0.01% | 51,240 |
| 2025-03-13 | 2025-03-11 | 1.760 | 28,000 | +0 | 0.01% | 49,280 |
| 2025-03-12 | 2025-03-10 | 1.710 | 28,000 | +0 | 0.01% | 47,880 |
| 2025-03-11 | 2025-03-07 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-03-10 | 2025-03-06 | 1.800 | 28,000 | +0 | 0.01% | 50,400 |
| 2025-03-07 | 2025-03-05 | 1.730 | 28,000 | +0 | 0.01% | 48,440 |
| 2025-03-06 | 2025-03-04 | 1.810 | 28,000 | +0 | 0.01% | 50,680 |
| 2025-03-05 | 2025-03-03 | 1.810 | 28,000 | +0 | 0.01% | 50,680 |
| 2025-03-04 | 2025-02-28 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2025-03-03 | 2025-02-27 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-02-28 | 2025-02-26 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-02-27 | 2025-02-25 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-02-26 | 2025-02-24 | 1.690 | 28,000 | +0 | 0.01% | 47,320 |
| 2025-02-25 | 2025-02-21 | 1.700 | 28,000 | +0 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 1.790 | 28,000 | +0 | 0.01% | 50,120 |
| 2025-02-21 | 2025-02-19 | 1.810 | 28,000 | +0 | 0.01% | 50,680 |
| 2025-02-20 | 2025-02-18 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-02-19 | 2025-02-17 | 1.890 | 28,000 | +0 | 0.01% | 52,920 |
| 2025-02-18 | 2025-02-14 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 28,000 | +0 | 0.01% | 52,080 |
| 2025-02-14 | 2025-02-12 | 1.860 | 28,000 | +0 | 0.01% | 52,080 |
| 2025-02-13 | 2025-02-11 | 1.870 | 28,000 | +0 | 0.01% | 52,360 |
| 2025-02-12 | 2025-02-10 | 1.820 | 28,000 | +0 | 0.01% | 50,960 |
| 2025-02-11 | 2025-02-07 | 1.830 | 28,000 | +0 | 0.01% | 51,240 |
| 2025-02-10 | 2025-02-06 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-02-07 | 2025-02-05 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-02-06 | 2025-02-04 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-02-05 | 2025-02-03 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-02-04 | 2025-01-28 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-02-03 | 2025-01-24 | 1.840 | 28,000 | +0 | 0.01% | 51,520 |
| 2025-01-27 | 2025-01-23 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2025-01-24 | 2025-01-22 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2025-01-23 | 2025-01-21 | 1.870 | 28,000 | +0 | 0.01% | 52,360 |
| 2025-01-22 | 2025-01-20 | 1.890 | 28,000 | +0 | 0.01% | 52,920 |
| 2025-01-21 | 2025-01-17 | 2.000 | 28,000 | +0 | 0.01% | 56,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 28,000 | +0 | 0.01% | 51,240 |
| 2025-01-17 | 2025-01-15 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-01-16 | 2025-01-14 | 1.840 | 28,000 | +0 | 0.01% | 51,520 |
| 2025-01-15 | 2025-01-13 | 1.860 | 28,000 | +0 | 0.01% | 52,080 |
| 2025-01-14 | 2025-01-10 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-01-13 | 2025-01-09 | 1.850 | 28,000 | +0 | 0.01% | 51,800 |
| 2025-01-10 | 2025-01-08 | 1.780 | 28,000 | +0 | 0.01% | 49,840 |
| 2025-01-09 | 2025-01-07 | 1.780 | 28,000 | +0 | 0.01% | 49,840 |
| 2025-01-08 | 2025-01-06 | 1.780 | 28,000 | +0 | 0.01% | 49,840 |
| 2025-01-07 | 2025-01-03 | 1.800 | 28,000 | +0 | 0.01% | 50,400 |
| 2025-01-06 | 2025-01-02 | 1.800 | 28,000 | +0 | 0.01% | 50,400 |
| 2025-01-03 | 2024-12-31 | 1.910 | 28,000 | +0 | 0.01% | 53,480 |
| 2025-01-02 | 2024-12-27 | 1.830 | 28,000 | +0 | 0.01% | 51,240 |
| 2024-12-30 | 2024-12-24 | 1.830 | 28,000 | +0 | 0.01% | 51,240 |
| 2024-12-27 | 2024-12-20 | 1.830 | 28,000 | +0 | 0.01% | 51,240 |
| 2024-12-23 | 2024-12-19 | 1.890 | 28,000 | +0 | 0.01% | 52,920 |
| 2024-12-20 | 2024-12-18 | 1.910 | 28,000 | +0 | 0.01% | 53,480 |
| 2024-12-19 | 2024-12-17 | 1.920 | 28,000 | +0 | 0.01% | 53,760 |
| 2024-12-18 | 2024-12-16 | 1.940 | 28,000 | +0 | 0.01% | 54,320 |
| 2024-12-17 | 2024-12-13 | 1.940 | 28,000 | +0 | 0.01% | 54,320 |
| 2024-12-16 | 2024-12-12 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-12-13 | 2024-12-11 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-12-11 | 2024-12-09 | 1.890 | 28,000 | +0 | 0.01% | 52,920 |
| 2024-12-10 | 2024-12-06 | 1.930 | 28,000 | +0 | 0.01% | 54,040 |
| 2024-12-09 | 2024-12-05 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-12-06 | 2024-12-04 | 1.940 | 28,000 | +0 | 0.01% | 54,320 |
| 2024-12-05 | 2024-12-03 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-12-04 | 2024-12-02 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-12-03 | 2024-11-29 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-12-02 | 2024-11-28 | 1.920 | 28,000 | +0 | 0.01% | 53,760 |
| 2024-11-29 | 2024-11-27 | 1.940 | 28,000 | +0 | 0.01% | 54,320 |
| 2024-11-28 | 2024-11-26 | 1.940 | 28,000 | +0 | 0.01% | 54,320 |
| 2024-11-27 | 2024-11-25 | 1.940 | 28,000 | +0 | 0.01% | 54,320 |
| 2024-11-26 | 2024-11-22 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-11-25 | 2024-11-21 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-11-22 | 2024-11-20 | 1.880 | 28,000 | +0 | 0.01% | 52,640 |
| 2024-11-21 | 2024-11-19 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-11-20 | 2024-11-18 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-11-19 | 2024-11-15 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-11-18 | 2024-11-14 | 1.880 | 28,000 | +0 | 0.01% | 52,640 |
| 2024-11-15 | 2024-11-13 | 1.710 | 28,000 | +0 | 0.01% | 47,880 |
| 2024-11-14 | 2024-11-12 | 1.750 | 28,000 | +0 | 0.01% | 49,000 |
| 2024-11-13 | 2024-11-11 | 1.800 | 28,000 | +0 | 0.01% | 50,400 |
| 2024-11-12 | 2024-11-08 | 1.870 | 28,000 | +0 | 0.01% | 52,360 |
| 2024-11-11 | 2024-11-07 | 1.860 | 28,000 | +0 | 0.01% | 52,080 |
| 2024-11-08 | 2024-11-06 | 1.910 | 28,000 | +0 | 0.01% | 53,480 |
| 2024-11-07 | 2024-11-05 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-11-06 | 2024-11-04 | 1.970 | 28,000 | +0 | 0.01% | 55,160 |
| 2024-11-05 | 2024-11-01 | 1.970 | 28,000 | +0 | 0.01% | 55,160 |
| 2024-11-04 | 2024-10-31 | 2.100 | 28,000 | +0 | 0.01% | 58,800 |
| 2024-11-01 | 2024-10-30 | 1.980 | 28,000 | +0 | 0.01% | 55,440 |
| 2024-10-31 | 2024-10-29 | 1.980 | 28,000 | +0 | 0.01% | 55,440 |
| 2024-10-30 | 2024-10-28 | 1.920 | 28,000 | +0 | 0.01% | 53,760 |
| 2024-10-29 | 2024-10-25 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-10-28 | 2024-10-24 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-10-25 | 2024-10-23 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-10-24 | 2024-10-22 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-10-23 | 2024-10-21 | 1.900 | 28,000 | +0 | 0.01% | 53,200 |
| 2024-10-22 | 2024-10-18 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-10-21 | 2024-10-17 | 1.970 | 28,000 | +0 | 0.01% | 55,160 |
| 2024-10-18 | 2024-10-16 | 1.970 | 28,000 | +0 | 0.01% | 55,160 |
| 2024-10-17 | 2024-10-15 | 1.970 | 28,000 | +0 | 0.01% | 55,160 |
| 2024-10-16 | 2024-10-14 | 1.950 | 28,000 | +0 | 0.01% | 54,600 |
| 2024-10-15 | 2024-10-10 | 2.000 | 28,000 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 28,000 | +0 | 0.01% | 56,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 28,000 | +0 | 0.01% | 56,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 28,000 | +0 | 0.01% | 65,520 |
| 2024-10-08 | 2024-10-04 | 2.150 | 28,000 | +0 | 0.01% | 60,200 |
| 2024-10-07 | 2024-10-03 | 2.150 | 28,000 | +0 | 0.01% | 60,200 |
| 2024-10-04 | 2024-10-02 | 2.200 | 28,000 | +0 | 0.01% | 61,600 |
| 2024-10-03 | 2024-09-30 | 2.200 | 28,000 | +0 | 0.01% | 61,600 |
| 2024-10-02 | 2024-09-27 | 2.140 | 28,000 | +0 | 0.01% | 59,920 |
| 2024-09-30 | 2024-09-26 | 2.040 | 28,000 | +0 | 0.01% | 57,120 |
| 2024-09-27 | 2024-09-25 | 2.020 | 28,000 | +0 | 0.01% | 56,560 |
| 2024-09-26 | 2024-09-24 | 2.030 | 28,000 | +0 | 0.01% | 56,840 |
| 2024-09-25 | 2024-09-23 | 2.020 | 28,000 | +0 | 0.01% | 56,560 |
| 2024-09-24 | 2024-09-20 | 2.040 | 28,000 | +0 | 0.01% | 57,120 |
| 2024-09-23 | 2024-09-19 | 2.040 | 28,000 | +0 | 0.01% | 57,120 |
| 2024-09-20 | 2024-09-17 | 2.130 | 28,000 | +0 | 0.01% | 59,640 |
| 2024-09-19 | 2024-09-16 | 2.090 | 28,000 | +0 | 0.01% | 58,520 |
| 2024-09-17 | 2024-09-13 | 2.090 | 28,000 | +0 | 0.01% | 58,520 |
| 2024-09-16 | 2024-09-12 | 2.010 | 28,000 | +0 | 0.01% | 56,280 |
| 2024-09-13 | 2024-09-11 | 2.170 | 28,000 | +0 | 0.01% | 60,760 |
| 2024-09-12 | 2024-09-10 | 2.200 | 28,000 | +0 | 0.01% | 61,600 |
| 2024-09-11 | 2024-09-09 | 2.100 | 28,000 | +0 | 0.01% | 58,800 |
| 2024-09-10 | 2024-09-05 | 2.130 | 28,000 | +0 | 0.01% | 59,640 |
| 2024-09-09 | 2024-09-04 | 2.120 | 28,000 | +0 | 0.01% | 59,360 |
| 2024-09-05 | 2024-09-03 | 2.130 | 28,000 | +0 | 0.01% | 59,640 |
| 2024-09-04 | 2024-09-02 | 2.130 | 28,000 | +0 | 0.01% | 59,640 |
| 2024-09-03 | 2024-08-30 | 2.200 | 28,000 | +0 | 0.01% | 61,600 |
| 2024-09-02 | 2024-08-29 | 2.010 | 28,000 | +0 | 0.01% | 56,280 |
| 2024-08-30 | 2024-08-28 | 1.870 | 28,000 | +0 | 0.01% | 52,360 |
| 2024-08-29 | 2024-08-27 | 1.790 | 28,000 | +0 | 0.01% | 50,120 |
| 2024-08-28 | 2024-08-26 | 1.820 | 28,000 | +0 | 0.01% | 50,960 |
| 2024-08-27 | 2024-08-23 | 2.240 | 28,000 | +0 | 0.01% | 62,720 |
| 2024-08-26 | 2024-08-22 | 2.060 | 28,000 | +0 | 0.01% | 57,680 |
| 2024-08-23 | 2024-08-21 | 2.060 | 28,000 | +0 | 0.01% | 57,680 |
| 2024-08-22 | 2024-08-20 | 2.070 | 28,000 | +0 | 0.01% | 57,960 |
| 2024-08-21 | 2024-08-19 | 2.100 | 28,000 | +0 | 0.01% | 58,800 |
| 2024-08-20 | 2024-08-16 | 1.660 | 28,000 | +0 | 0.01% | 46,480 |
| 2024-08-19 | 2024-08-15 | 1.780 | 28,000 | +0 | 0.01% | 49,840 |
| 2024-08-16 | 2024-08-14 | 1.690 | 28,000 | +0 | 0.01% | 47,320 |
| 2024-08-15 | 2024-08-13 | 1.610 | 28,000 | +0 | 0.01% | 45,080 |
| 2024-08-14 | 2024-08-12 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2024-08-13 | 2024-08-09 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2024-08-12 | 2024-08-08 | 1.620 | 28,000 | +0 | 0.01% | 45,360 |
| 2024-08-09 | 2024-08-07 | 1.550 | 28,000 | +0 | 0.01% | 43,400 |
| 2024-08-08 | 2024-08-06 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2024-08-07 | 2024-08-05 | 1.410 | 28,000 | +0 | 0.01% | 39,480 |
| 2024-08-06 | 2024-08-02 | 1.400 | 28,000 | +0 | 0.01% | 39,200 |
| 2024-08-05 | 2024-08-01 | 1.490 | 28,000 | +0 | 0.01% | 41,720 |
| 2024-08-02 | 2024-07-31 | 1.970 | 28,000 | +0 | 0.01% | 55,160 |
| 2024-08-01 | 2024-07-30 | 1.310 | 28,000 | +0 | 0.01% | 36,680 |
| 2024-07-31 | 2024-07-29 | 1.370 | 28,000 | +0 | 0.01% | 38,360 |
| 2024-07-30 | 2024-07-26 | 1.390 | 28,000 | +0 | 0.01% | 38,920 |
| 2024-07-29 | 2024-07-25 | 1.300 | 28,000 | +0 | 0.01% | 36,400 |
| 2024-07-26 | 2024-07-24 | 1.370 | 28,000 | +0 | 0.01% | 38,360 |
| 2024-07-25 | 2024-07-23 | 1.400 | 28,000 | +0 | 0.01% | 39,200 |
| 2024-07-24 | 2024-07-22 | 1.460 | 28,000 | +0 | 0.01% | 40,880 |
| 2024-07-23 | 2024-07-19 | 1.510 | 28,000 | +0 | 0.01% | 42,280 |
| 2024-07-22 | 2024-07-18 | 1.530 | 28,000 | +0 | 0.01% | 42,840 |
| 2024-07-19 | 2024-07-17 | 1.600 | 28,000 | +0 | 0.01% | 44,800 |
| 2024-07-18 | 2024-07-16 | 1.640 | 28,000 | +0 | 0.01% | 45,920 |
| 2024-07-17 | 2024-07-15 | 1.570 | 28,000 | +0 | 0.01% | 43,960 |
| 2024-07-16 | 2024-07-12 | 1.660 | 28,000 | +0 | 0.01% | 46,480 |
| 2024-07-15 | 2024-07-11 | 1.670 | 28,000 | +0 | 0.01% | 46,760 |
| 2024-07-12 | 2024-07-10 | 1.750 | 28,000 | +0 | 0.01% | 49,000 |
| 2024-07-11 | 2024-07-09 | 1.840 | 28,000 | +0 | 0.01% | 51,520 |
| 2024-07-10 | 2024-07-08 | 1.750 | 28,000 | +0 | 0.01% | 49,000 |
| 2024-07-09 | 2024-07-05 | 1.750 | 28,000 | +0 | 0.01% | 49,000 |
| 2024-07-08 | 2024-07-04 | 1.750 | 28,000 | -1,000 | 0.01% | 49,000 |
| 2023-07-11 | 2023-07-07 | 3.600 | 29,000 | -500 | 0.01% | 104,400 |
| 2023-06-15 | 2023-06-13 | 4.650 | 29,500 | -29,000 | 0.01% | 137,175 |
| 2023-06-01 | 2023-05-30 | 4.924 | 58,500 | +1,357 | 0.01% | 288,068 |
| 2022-05-23 | 2022-05-19 | 5.926 | 57,143 | +1,765 | 0.01% | 338,642 |
| 2021-11-26 | 2021-11-24 | 8.113 | 55,378 | -474 | 0.01% | 449,277 |
| 2021-10-26 | 2021-10-22 | 8.345 | 55,852 | +1,420 | 0.01% | 466,102 |
| 2021-07-26 | 2021-07-22 | 10.458 | 54,432 | +9,467 | 0.01% | 569,253 |
| 2021-07-15 | 2021-07-13 | 9.888 | 44,965 | +6,153 | 0.01% | 444,596 |
| 2021-06-24 | 2021-06-22 | 11.092 | 38,812 | +2,366 | 0.01% | 430,498 |
| 2021-06-23 | 2021-06-21 | 11.303 | 36,446 | +9,467 | 0.01% | 411,954 |
| 2021-06-21 | 2021-06-17 | 11.303 | 26,979 | -31,713 | 0.01% | 304,948 |
| 2021-06-16 | 2021-06-11 | 11.683 | 58,692 | +474 | 0.02% | 685,724 |
| 2021-06-04 | 2021-06-02 | 11.261 | 58,218 | +473 | 0.02% | 655,587 |
| 2021-06-03 | 2021-06-01 | 11.557 | 57,745 | -6,626 | 0.02% | 667,340 |
| 2021-05-28 | 2021-05-26 | 10.712 | 64,371 | -474 | 0.02% | 689,515 |
| 2021-05-27 | 2021-05-25 | 10.078 | 64,845 | +31,713 | 0.02% | 653,492 |
| 2021-05-24 | 2021-05-20 | 9.645 | 33,132 | -3,314 | 0.01% | 319,546 |
| 2021-05-18 | 2021-05-14 | 9.021 | 36,446 | -946 | 0.01% | 328,794 |
| 2021-05-14 | 2021-05-12 | 9.261 | 37,392 | +1,394 | 0.01% | 346,293 |
| 2021-04-29 | 2021-04-27 | 9.393 | 35,998 | +4,557 | 0.01% | 338,123 |
| 2021-04-26 | 2021-04-22 | 9.020 | 31,441 | +911 | 0.01% | 283,590 |
| 2021-03-26 | 2021-03-24 | 8.844 | 30,530 | -911 | 0.01% | 270,013 |
| 2021-03-18 | 2021-03-16 | 8.899 | 31,441 | +456 | 0.01% | 279,795 |
| 2021-03-16 | 2021-03-12 | 8.888 | 30,985 | +1,367 | 0.01% | 275,397 |
| 2021-02-22 | 2021-02-18 | 10.721 | 29,618 | +2,734 | 0.01% | 317,521 |
| 2021-02-19 | 2021-02-17 | 11.083 | 26,884 | -1,367 | 0.01% | 297,946 |
| 2021-02-18 | 2021-02-16 | 10.479 | 28,251 | -456 | 0.01% | 296,047 |
| 2021-01-14 | 2021-01-12 | 7.692 | 28,707 | -38,732 | 0.01% | 220,815 |
| 2021-01-13 | 2021-01-11 | 7.802 | 67,439 | +35,998 | 0.02% | 526,143 |
| 2021-01-04 | 2020-12-29 | 6.639 | 31,441 | -4,101 | 0.01% | 208,725 |
| 2020-12-23 | 2020-12-21 | 6.683 | 35,542 | -9,113 | 0.01% | 237,510 |
| 2020-12-10 | 2020-12-08 | 5.662 | 44,655 | -456 | 0.01% | 252,838 |
| 2020-12-04 | 2020-12-02 | 5.673 | 45,111 | -456 | 0.01% | 255,915 |
| 2020-12-03 | 2020-12-01 | 5.892 | 45,567 | -4,556 | 0.01% | 268,502 |
| 2020-11-27 | 2020-11-25 | 5.936 | 50,123 | +4,101 | 0.01% | 297,548 |
| 2020-11-24 | 2020-11-20 | 6.770 | 46,022 | +1,367 | 0.01% | 311,583 |
| 2020-11-11 | 2020-11-09 | 7.396 | 44,655 | +2,734 | 0.01% | 330,258 |
| 2020-10-29 | 2020-10-27 | 7.352 | 41,921 | -912 | 0.01% | 308,198 |
| 2020-10-23 | 2020-10-21 | 7.516 | 42,833 | -3,645 | 0.01% | 321,953 |
| 2020-10-22 | 2020-10-20 | 7.747 | 46,478 | +3,190 | 0.01% | 360,060 |
| 2020-10-16 | 2020-10-14 | 7.901 | 43,288 | -456 | 0.01% | 341,997 |
| 2020-10-15 | 2020-10-12 | 8.482 | 43,744 | -29,163 | 0.01% | 371,040 |
| 2020-10-14 | 2020-10-09 | 8.778 | 72,907 | +27,796 | 0.02% | 640,003 |
| 2020-10-12 | 2020-10-08 | 8.932 | 45,111 | -5,924 | 0.01% | 402,930 |
| 2020-10-07 | 2020-10-05 | 6.902 | 51,035 | -455 | 0.01% | 352,242 |
| 2020-10-06 | 2020-09-30 | 7.681 | 51,490 | -18,227 | 0.01% | 395,497 |
| 2020-10-05 | 2020-09-29 | 8.405 | 69,717 | +6,379 | 0.02% | 585,990 |
| 2020-09-30 | 2020-09-28 | 8.350 | 63,338 | +3,646 | 0.02% | 528,898 |
| 2020-09-29 | 2020-09-25 | 8.767 | 59,692 | -31,441 | 0.02% | 523,342 |
| 2020-09-28 | 2020-09-24 | 9.042 | 91,133 | +6,835 | 0.02% | 823,997 |
| 2020-09-25 | 2020-09-23 | 9.415 | 84,298 | -1,823 | 0.02% | 793,647 |
| 2020-09-24 | 2020-09-22 | 9.766 | 86,121 | +2,278 | 0.02% | 841,050 |
| 2020-09-23 | 2020-09-21 | 9.766 | 83,843 | +16,404 | 0.02% | 818,803 |
| 2020-09-22 | 2020-09-18 | 10.073 | 67,439 | 0.02% | 679,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy