History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.560 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.420 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.450 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.420 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.540 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.500 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.510 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.520 0 +0
2025-08-19 2025-08-15 1.510 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.500 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.560 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.580 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.560 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.470 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.520 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.540 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.440 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.600 0 +0
2025-06-02 2025-05-29 1.510 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.450 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.500 0 +0
2025-05-26 2025-05-22 1.530 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.540 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.550 0 +0
2025-05-19 2025-05-15 1.550 0 +0
2025-05-16 2025-05-14 1.530 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.570 0 +0
2025-05-08 2025-05-06 1.580 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.650 0 +0
2025-05-02 2025-04-29 1.600 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.590 0 +0
2025-04-28 2025-04-24 1.590 0 +0
2025-04-25 2025-04-23 1.540 0 +0
2025-04-24 2025-04-22 1.590 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.630 0 +0
2025-04-15 2025-04-11 1.630 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.650 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.670 0 +0
2025-04-03 2025-04-01 1.700 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.650 0 +0
2025-03-31 2025-03-27 1.650 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.680 0 +0
2025-03-25 2025-03-21 1.700 0 +0
2025-03-24 2025-03-20 1.710 0 +0
2025-03-21 2025-03-19 1.710 0 +0
2025-03-20 2025-03-18 1.680 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.780 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.710 0 +0
2025-03-11 2025-03-07 1.700 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.730 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.810 0 +0
2025-03-04 2025-02-28 1.900 0 +0
2025-03-03 2025-02-27 1.700 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.700 0 +0
2025-02-26 2025-02-24 1.690 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.790 0 +0
2025-02-21 2025-02-19 1.810 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.890 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.870 0 +0
2025-02-12 2025-02-10 1.820 0 +0
2025-02-11 2025-02-07 1.830 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.850 0 +0
2025-02-05 2025-02-03 1.850 0 +0
2025-02-04 2025-01-28 1.850 0 +0
2025-02-03 2025-01-24 1.840 0 +0
2025-01-27 2025-01-23 1.900 0 +0
2025-01-24 2025-01-22 1.950 0 +0
2025-01-23 2025-01-21 1.870 0 +0
2025-01-22 2025-01-20 1.890 0 +0
2025-01-21 2025-01-17 2.000 0 +0
2025-01-20 2025-01-16 1.830 0 +0
2025-01-17 2025-01-15 1.850 0 +0
2025-01-16 2025-01-14 1.840 0 +0
2025-01-15 2025-01-13 1.860 0 +0
2025-01-14 2025-01-10 1.850 0 +0
2025-01-13 2025-01-09 1.850 0 +0
2025-01-10 2025-01-08 1.780 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.800 0 +0
2025-01-03 2024-12-31 1.910 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.830 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.920 0 +0
2024-12-18 2024-12-16 1.940 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.890 0 +0
2024-12-10 2024-12-06 1.930 0 +0
2024-12-09 2024-12-05 1.900 0 +0
2024-12-06 2024-12-04 1.940 0 +0
2024-12-05 2024-12-03 1.900 0 +0
2024-12-04 2024-12-02 1.950 0 +0
2024-12-03 2024-11-29 1.950 0 +0
2024-12-02 2024-11-28 1.920 0 +0
2024-11-29 2024-11-27 1.940 0 +0
2024-11-28 2024-11-26 1.940 0 +0
2024-11-27 2024-11-25 1.940 0 +0
2024-11-26 2024-11-22 1.900 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.880 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.900 0 +0
2024-11-19 2024-11-15 1.900 0 +0
2024-11-18 2024-11-14 1.880 0 -120,500
2024-11-15 2024-11-13 1.710 120,500 -500 0.03% 206,055
2024-11-13 2024-11-11 1.800 121,000 -500 0.03% 217,800
2024-11-11 2024-11-07 1.860 121,500 -500 0.03% 225,990
2024-11-08 2024-11-06 1.910 122,000 -500 0.03% 233,020
2024-11-07 2024-11-05 1.900 122,500 -500 0.03% 232,750
2024-11-05 2024-11-01 1.970 123,000 -500 0.03% 242,310
2024-11-01 2024-10-30 1.980 123,500 -500 0.03% 244,530
2024-09-26 2024-09-24 2.030 124,000 -500 0.03% 251,720
2024-09-23 2024-09-19 2.040 124,500 -500 0.03% 253,980
2024-09-20 2024-09-17 2.130 125,000 -1,000 0.03% 266,250
2024-09-19 2024-09-16 2.090 126,000 -1,000 0.03% 263,340
2024-09-17 2024-09-13 2.090 127,000 -1,000 0.03% 265,430
2024-09-16 2024-09-12 2.010 128,000 -1,500 0.03% 257,280
2024-09-09 2024-09-04 2.120 129,500 -3,500 0.03% 274,540
2024-09-04 2024-09-02 2.130 133,000 +1,000 0.03% 283,290
2024-09-03 2024-08-30 2.200 132,000 +1,000 0.03% 290,400
2024-08-30 2024-08-28 1.870 131,000 -1,000 0.03% 244,970
2024-08-28 2024-08-26 1.820 132,000 -4,500 0.03% 240,240
2024-08-27 2024-08-23 2.240 136,500 -1,500 0.03% 305,760
2024-08-23 2024-08-21 2.060 138,000 -11,000 0.03% 284,280
2024-08-22 2024-08-20 2.070 149,000 +13,000 0.04% 308,430
2024-08-21 2024-08-19 2.100 136,000 -2,000 0.03% 285,600
2024-08-20 2024-08-16 1.660 138,000 -500 0.03% 229,080
2024-08-19 2024-08-15 1.780 138,500 -1,500 0.03% 246,530
2024-08-16 2024-08-14 1.690 140,000 -6,500 0.03% 236,600
2024-08-15 2024-08-13 1.610 146,500 -6,000 0.04% 235,865
2024-08-13 2024-08-09 1.550 152,500 -500 0.04% 236,375
2024-08-12 2024-08-08 1.620 153,000 -1,500 0.04% 247,860
2024-08-09 2024-08-07 1.550 154,500 -500 0.04% 239,475
2024-08-07 2024-08-05 1.410 155,000 -1,000 0.04% 218,550
2024-08-06 2024-08-02 1.400 156,000 -1,000 0.04% 218,400
2024-08-05 2024-08-01 1.490 157,000 -1,000 0.04% 233,930
2024-08-02 2024-07-31 1.970 158,000 -6,000 0.04% 311,260
2024-08-01 2024-07-30 1.310 164,000 -2,000 0.04% 214,840
2024-07-31 2024-07-29 1.370 166,000 +10,500 0.04% 227,420
2024-07-30 2024-07-26 1.390 155,500 +3,000 0.04% 216,145
2024-07-29 2024-07-25 1.300 152,500 -20,500 0.04% 198,250
2024-07-26 2024-07-24 1.370 173,000 +2,000 0.04% 237,010
2024-07-25 2024-07-23 1.400 171,000 -18,000 0.04% 239,400
2024-07-24 2024-07-22 1.460 189,000 -500 0.05% 275,940
2024-07-23 2024-07-19 1.510 189,500 -62,500 0.05% 286,145
2024-07-22 2024-07-18 1.530 252,000 -42,500 0.06% 385,560
2024-07-19 2024-07-17 1.600 294,500 -17,500 0.07% 471,200
2024-07-18 2024-07-16 1.640 312,000 -11,500 0.08% 511,680
2024-07-17 2024-07-15 1.570 323,500 -2,000 0.08% 507,895
2024-07-16 2024-07-12 1.660 325,500 -500 0.08% 540,330
2024-07-08 2024-07-04 1.750 326,000 -500 0.08% 570,500
2024-07-04 2024-07-02 1.820 326,500 -500 0.08% 594,230
2024-07-03 2024-06-28 1.900 327,000 -3,500 0.08% 621,300
2024-07-02 2024-06-27 1.830 330,500 -2,500 0.08% 604,815
2024-06-28 2024-06-26 1.760 333,000 -1,000 0.08% 586,080
2024-06-27 2024-06-25 1.800 334,000 -2,000 0.08% 601,200
2024-06-26 2024-06-24 1.810 336,000 -500 0.08% 608,160
2024-06-25 2024-06-21 1.890 336,500 -500 0.08% 635,985
2024-06-24 2024-06-20 1.910 337,000 -500 0.08% 643,670
2024-06-21 2024-06-19 1.860 337,500 -500 0.08% 627,750
2024-06-20 2024-06-18 1.900 338,000 +4,500 0.08% 642,200
2024-06-18 2024-06-14 1.900 333,500 -1,500 0.08% 633,650
2024-06-17 2024-06-13 1.890 335,000 -500 0.08% 633,150
2024-06-14 2024-06-12 1.890 335,500 -198,636 0.08% 634,095
2024-06-05 2024-06-03 1.870 534,136 -1,000 0.13% 998,834
2024-05-27 2024-05-23 1.940 535,136 +500 0.13% 1,038,164
2024-05-21 2024-05-17 1.990 534,636 -8,500 0.13% 1,063,926
2024-05-10 2024-05-08 1.920 543,136 +1,000 0.13% 1,042,821
2024-05-08 2024-05-06 2.030 542,136 +500 0.13% 1,100,536
2024-05-06 2024-05-02 2.090 541,636 +8,000 0.13% 1,132,019
2024-05-03 2024-04-30 2.380 533,636 +21,636 0.13% 1,270,054
2024-04-30 2024-04-26 1.820 512,000 -1,500 0.13% 931,840
2024-04-29 2024-04-25 1.840 513,500 -500 0.13% 944,840
2024-04-26 2024-04-24 1.840 514,000 +1,500 0.13% 945,760
2024-04-25 2024-04-23 1.860 512,500 -5,500 0.13% 953,250
2024-04-23 2024-04-19 1.850 518,000 -1,500 0.13% 958,300
2024-04-22 2024-04-18 1.870 519,500 +500 0.13% 971,465
2024-04-17 2024-04-15 1.990 519,000 -15,000 0.13% 1,032,810
2024-03-06 2024-03-04 2.590 534,000 -500 0.13% 1,383,060
2024-03-04 2024-02-29 2.520 534,500 +500 0.13% 1,346,940
2024-02-05 2024-02-01 2.120 534,000 -500 0.13% 1,132,080
2024-01-29 2024-01-25 2.080 534,500 -1,000 0.13% 1,111,760
2024-01-26 2024-01-24 2.130 535,500 -500 0.13% 1,140,615
2024-01-16 2024-01-12 2.260 536,000 -500 0.13% 1,211,360
2024-01-03 2023-12-29 2.750 536,500 -4,000 0.13% 1,475,375
2023-12-22 2023-12-20 2.180 540,500 -500 0.13% 1,178,290
2023-12-20 2023-12-18 2.160 541,000 -1,500 0.13% 1,168,560
2023-12-19 2023-12-15 2.180 542,500 -2,500 0.13% 1,182,650
2023-12-18 2023-12-14 2.170 545,000 -3,000 0.13% 1,182,650
2023-12-14 2023-12-12 2.290 548,000 -500 0.13% 1,254,920
2023-12-05 2023-12-01 2.350 548,500 +6,500 0.13% 1,288,975
2023-12-04 2023-11-30 2.420 542,000 +500 0.13% 1,311,640
2023-11-21 2023-11-17 2.400 541,500 -500 0.13% 1,299,600
2023-11-17 2023-11-15 2.470 542,000 -500 0.13% 1,338,740
2023-11-16 2023-11-14 2.490 542,500 -500 0.13% 1,350,825
2023-11-13 2023-11-09 2.300 543,000 +3,500 0.13% 1,248,900
2023-11-07 2023-11-03 2.760 539,500 -500 0.13% 1,489,020
2023-11-02 2023-10-31 2.930 540,000 -28,500 0.13% 1,582,200
2023-11-01 2023-10-30 2.650 568,500 -500 0.14% 1,506,525
2023-10-31 2023-10-27 2.650 569,000 -500 0.14% 1,507,850
2023-10-30 2023-10-26 2.730 569,500 -500 0.14% 1,554,735
2023-10-27 2023-10-25 2.850 570,000 -500 0.14% 1,624,500
2023-10-26 2023-10-24 2.700 570,500 -500 0.14% 1,540,350
2023-10-25 2023-10-20 2.750 571,000 -500 0.14% 1,570,250
2023-10-19 2023-10-17 2.750 571,500 -500 0.14% 1,571,625
2023-10-18 2023-10-16 2.950 572,000 -500 0.14% 1,687,400
2023-10-17 2023-10-13 2.970 572,500 -500 0.14% 1,700,325
2023-10-16 2023-10-12 3.020 573,000 -500 0.14% 1,730,460
2023-10-13 2023-10-11 2.900 573,500 -500 0.14% 1,663,150
2023-10-12 2023-10-10 3.090 574,000 -500 0.14% 1,773,660
2023-10-10 2023-10-06 3.690 574,500 -500 0.14% 2,119,905
2023-10-04 2023-09-29 3.880 575,000 +10,000 0.14% 2,231,000
2023-10-03 2023-09-28 3.100 565,000 -12,500 0.14% 1,751,500
2023-09-27 2023-09-25 2.910 577,500 -2,000 0.14% 1,680,525
2023-09-26 2023-09-22 3.180 579,500 +9,500 0.14% 1,842,810
2023-09-25 2023-09-21 3.160 570,000 +16,000 0.14% 1,801,200
2023-09-22 2023-09-20 3.160 554,000 +3,500 0.14% 1,750,640
2023-09-21 2023-09-19 3.330 550,500 +6,000 0.13% 1,833,165
2023-09-20 2023-09-18 3.400 544,500 +500 0.13% 1,851,300
2023-09-19 2023-09-15 3.420 544,000 +500 0.13% 1,860,480
2023-09-18 2023-09-14 3.530 543,500 +83,500 0.13% 1,918,555
2023-09-15 2023-09-13 3.350 460,000 +500 0.11% 1,541,000
2023-09-14 2023-09-12 3.440 459,500 +500 0.11% 1,580,680
2023-09-13 2023-09-11 3.420 459,000 +2,000 0.11% 1,569,780
2023-09-12 2023-09-07 3.350 457,000 +500 0.11% 1,530,950
2023-09-11 2023-09-06 3.360 456,500 +1,000 0.11% 1,533,840
2023-09-06 2023-09-04 3.470 455,500 +1,500 0.11% 1,580,585
2023-09-05 2023-08-31 3.550 454,000 +500 0.11% 1,611,700
2023-09-04 2023-08-30 3.090 453,500 -3,500 0.11% 1,401,315
2023-08-31 2023-08-29 3.200 457,000 -2,000 0.11% 1,462,400
2023-08-30 2023-08-28 3.070 459,000 -1,000 0.11% 1,409,130
2023-08-29 2023-08-25 3.150 460,000 -2,000 0.11% 1,449,000
2023-08-28 2023-08-24 3.180 462,000 -500 0.11% 1,469,160
2023-08-23 2023-08-21 3.150 462,500 -1,000 0.11% 1,456,875
2023-08-21 2023-08-17 3.320 463,500 -500 0.11% 1,538,820
2023-08-16 2023-08-14 3.350 464,000 -500 0.11% 1,554,400
2023-08-15 2023-08-11 3.210 464,500 -1,000 0.11% 1,491,045
2023-08-10 2023-08-08 2.910 465,500 -1,500 0.11% 1,354,605
2023-08-08 2023-08-04 3.190 467,000 -3,000 0.11% 1,489,730
2023-08-07 2023-08-03 3.400 470,000 -3,000 0.12% 1,598,000
2023-08-04 2023-08-02 3.430 473,000 -1,000 0.12% 1,622,390
2023-08-02 2023-07-31 3.300 474,000 -3,500 0.12% 1,564,200
2023-08-01 2023-07-28 3.000 477,500 -4,500 0.12% 1,432,500
2023-07-31 2023-07-27 3.000 482,000 +3,000 0.12% 1,446,000
2023-07-28 2023-07-26 2.950 479,000 -13,000 0.12% 1,413,050
2023-07-27 2023-07-25 2.970 492,000 -29,000 0.12% 1,461,240
2023-07-26 2023-07-24 2.960 521,000 +5,000 0.13% 1,542,160
2023-07-25 2023-07-21 3.050 516,000 -133,000 0.13% 1,573,800
2023-07-24 2023-07-20 3.540 649,000 +19,500 0.16% 2,297,460
2023-07-21 2023-07-19 3.650 629,500 -10,000 0.15% 2,297,675
2023-07-20 2023-07-18 3.720 639,500 +3,500 0.16% 2,378,940
2023-07-18 2023-07-13 3.680 636,000 -6,000 0.16% 2,340,480
2023-07-14 2023-07-12 3.620 642,000 -23,000 0.16% 2,324,040
2023-07-13 2023-07-11 3.550 665,000 -12,500 0.16% 2,360,750
2023-07-12 2023-07-10 3.730 677,500 -6,500 0.17% 2,527,075
2023-07-11 2023-07-07 3.600 684,000 -27,000 0.17% 2,462,400
2023-07-10 2023-07-06 3.600 711,000 +500 0.17% 2,559,600
2023-07-07 2023-07-05 3.730 710,500 -42,000 0.17% 2,650,165
2023-07-06 2023-07-04 3.700 752,500 +40,000 0.18% 2,784,250
2023-07-05 2023-07-03 3.880 712,500 -32,500 0.17% 2,764,500
2023-07-04 2023-06-30 3.980 745,000 -1,000 0.18% 2,965,100
2023-07-03 2023-06-29 4.090 746,000 -59,000 0.18% 3,051,140
2023-06-30 2023-06-28 4.060 805,000 +43,500 0.20% 3,268,300
2023-06-29 2023-06-27 4.370 761,500 -38,500 0.19% 3,327,755
2023-06-28 2023-06-26 4.420 800,000 +43,500 0.20% 3,536,000
2023-06-27 2023-06-23 4.400 756,500 -2,000 0.19% 3,328,600
2023-06-26 2023-06-21 4.270 758,500 -33,500 0.19% 3,238,795
2023-06-23 2023-06-20 4.330 792,000 -8,000 0.19% 3,429,360
2023-06-21 2023-06-19 4.400 800,000 +15,000 0.20% 3,520,000
2023-06-20 2023-06-16 4.430 785,000 +5,000 0.19% 3,477,550
2023-06-16 2023-06-14 4.600 780,000 +28,500 0.19% 3,588,000
2023-06-15 2023-06-13 4.650 751,500 -6,000 0.18% 3,494,475
2023-06-14 2023-06-12 4.740 757,500 +12,000 0.19% 3,590,550
2023-06-12 2023-06-08 4.730 745,500 +2,500 0.18% 3,526,215
2023-06-09 2023-06-07 4.680 743,000 +2,000 0.18% 3,477,240
2023-06-08 2023-06-06 4.700 741,000 -500 0.18% 3,482,700
2023-06-07 2023-06-05 4.740 741,500 -10,000 0.18% 3,514,710
2023-06-06 2023-06-02 4.790 751,500 +4,500 0.18% 3,599,685
2023-06-05 2023-06-01 4.750 747,000 -9,000 0.18% 3,548,250
2023-06-02 2023-05-31 5.119 756,000 +1,500 0.19% 3,869,779
2023-06-01 2023-05-30 4.924 754,500 +15,551 0.19% 3,715,341
2023-05-31 2023-05-29 4.894 738,949 -8,303 0.19% 3,616,069
2023-05-30 2023-05-25 4.863 747,252 -25,397 0.19% 3,633,750
2023-05-29 2023-05-24 4.883 772,649 +2,442 0.19% 3,773,071
2023-05-25 2023-05-23 4.894 770,207 -20,513 0.19% 3,769,031
2023-05-24 2023-05-22 4.924 790,720 -19,047 0.20% 3,893,697
2023-05-23 2023-05-19 4.986 809,767 +35,653 0.20% 4,037,229
2023-05-22 2023-05-18 4.996 774,114 +7,814 0.19% 3,867,400
2023-05-19 2023-05-17 4.904 766,300 +18,071 0.19% 3,757,757
2023-05-18 2023-05-16 4.822 748,229 +7,815 0.19% 3,607,861
2023-05-17 2023-05-15 4.904 740,414 -1,954 0.19% 3,630,818
2023-05-16 2023-05-12 4.863 742,368 -2,442 0.19% 3,610,000
2023-05-15 2023-05-11 4.955 744,810 -3,419 0.19% 3,690,500
2023-05-12 2023-05-10 4.904 748,229 -15,140 0.19% 3,669,141
2023-05-11 2023-05-09 4.904 763,369 -9,280 0.19% 3,743,384
2023-05-10 2023-05-08 5.016 772,649 -51,282 0.19% 3,875,901
2023-05-09 2023-05-05 5.109 823,931 -15,140 0.21% 4,209,066
2023-05-08 2023-05-04 4.965 839,071 -30,281 0.21% 4,166,149
2023-05-05 2023-05-03 4.924 869,352 -11,722 0.22% 4,280,900
2023-05-04 2023-05-02 4.863 881,074 -1,953 0.22% 4,284,502
2023-05-03 2023-04-28 4.914 883,027 -12,210 0.22% 4,339,199
2023-05-02 2023-04-27 4.934 895,237 -16,117 0.23% 4,417,529
2023-04-28 2023-04-26 4.986 911,354 -23,932 0.23% 4,543,708
2023-04-27 2023-04-25 4.771 935,286 -24,908 0.24% 4,461,950
2023-04-26 2023-04-24 4.883 960,194 +13,186 0.24% 4,688,908
2023-04-25 2023-04-21 5.057 947,008 -15,628 0.24% 4,789,332
2023-04-24 2023-04-20 5.068 962,636 -1,466 0.24% 4,878,223
2023-04-21 2023-04-19 5.149 964,102 -7,326 0.24% 4,964,612
2023-04-20 2023-04-18 5.180 971,428 -15,628 0.24% 5,032,172
2023-04-19 2023-04-17 5.262 987,056 +3,907 0.25% 5,193,968
2023-04-18 2023-04-14 5.231 983,149 -1,954 0.25% 5,143,214
2023-04-17 2023-04-13 5.139 985,103 -13,187 0.25% 5,062,671
2023-04-14 2023-04-12 5.190 998,290 -9,279 0.25% 5,181,542
2023-04-13 2023-04-11 5.221 1,007,569 -56,166 0.25% 5,260,649
2023-04-12 2023-04-06 5.416 1,063,735 +15,140 0.27% 5,760,809
2023-04-11 2023-04-04 5.610 1,048,595 +52,259 0.26% 5,882,781
2023-04-06 2023-04-03 5.610 996,336 +144,078 0.25% 5,589,600
2023-04-04 2023-03-31 5.375 852,258 +19,536 0.21% 4,580,625
2023-04-03 2023-03-30 5.303 832,722 +25,397 0.21% 4,415,950
2023-03-31 2023-03-29 4.996 807,325 +1,465 0.20% 4,033,319
2023-03-30 2023-03-28 5.129 805,860 +2,930 0.20% 4,133,250
2023-03-29 2023-03-27 5.180 802,930 +21,002 0.20% 4,159,322
2023-03-28 2023-03-24 5.385 781,928 +32,722 0.20% 4,210,628
2023-03-27 2023-03-23 5.538 749,206 -23,931 0.19% 4,149,472
2023-03-24 2023-03-22 5.416 773,137 -9,768 0.19% 4,187,034
2023-03-23 2023-03-21 5.344 782,905 +33,211 0.20% 4,183,829
2023-03-22 2023-03-20 5.272 749,694 +27,839 0.19% 3,952,625
2023-03-21 2023-03-17 5.569 721,855 -26,374 0.18% 4,020,159
2023-03-20 2023-03-16 5.272 748,229 -10,256 0.19% 3,944,901
2023-03-17 2023-03-15 5.416 758,485 -7,326 0.19% 4,107,684
2023-03-16 2023-03-14 5.487 765,811 +977 0.19% 4,202,239
2023-03-15 2023-03-13 5.405 764,834 -15,141 0.19% 4,134,238
2023-03-14 2023-03-10 5.364 779,975 -5,861 0.20% 4,184,141
2023-03-13 2023-03-09 5.375 785,836 +57,632 0.20% 4,223,627
2023-03-10 2023-03-08 5.385 728,204 -7,326 0.18% 3,921,328
2023-03-09 2023-03-07 5.344 735,530 -21,490 0.19% 3,930,658
2023-03-08 2023-03-06 5.385 757,020 -16,117 0.19% 4,076,500
2023-03-07 2023-03-03 5.528 773,137 +2,930 0.19% 4,274,099
2023-03-06 2023-03-02 5.426 770,207 -15,629 0.19% 4,179,051
2023-03-03 2023-03-01 5.498 785,836 -14,652 0.20% 4,320,167
2023-03-02 2023-02-28 5.631 800,488 -13,675 0.20% 4,507,252
2023-03-01 2023-02-27 5.354 814,163 -29,792 0.21% 4,359,206
2023-02-28 2023-02-24 5.487 843,955 -10,745 0.21% 4,631,039
2023-02-27 2023-02-23 5.559 854,700 +55,189 0.22% 4,751,250
2023-02-24 2023-02-22 5.426 799,511 -7,326 0.20% 4,338,051
2023-02-23 2023-02-21 5.702 806,837 +3,907 0.20% 4,600,821
2023-02-22 2023-02-20 5.723 802,930 +5,861 0.20% 4,594,982
2023-02-21 2023-02-17 5.620 797,069 +4,884 0.20% 4,479,841
2023-02-20 2023-02-16 5.538 792,185 +6,349 0.20% 4,387,511
2023-02-17 2023-02-15 5.303 785,836 -14,163 0.20% 4,167,312
2023-02-16 2023-02-14 5.364 799,999 +4,395 0.20% 4,291,559
2023-02-14 2023-02-10 5.426 795,604 -4,395 0.20% 4,316,852
2023-02-13 2023-02-09 5.446 799,999 +4,395 0.20% 4,357,079
2023-02-10 2023-02-08 5.467 795,604 -3,418 0.20% 4,349,432
2023-02-09 2023-02-07 5.457 799,022 +17,582 0.20% 4,359,938
2023-02-08 2023-02-06 5.682 781,440 +36,630 0.20% 4,440,000
2023-02-07 2023-02-03 5.272 744,810 +8,303 0.19% 3,926,875
2023-02-06 2023-02-02 5.231 736,507 +9,768 0.19% 3,852,939
2023-02-03 2023-02-01 5.221 726,739 -489 0.18% 3,794,399
2023-02-02 2023-01-31 5.119 727,228 +12,210 0.18% 3,722,502
2023-02-01 2023-01-30 5.324 715,018 +42,491 0.18% 3,806,402
2023-01-31 2023-01-27 5.774 672,527 +52,747 0.17% 3,883,141
2023-01-30 2023-01-26 5.692 619,780 +17,583 0.16% 3,527,822
2023-01-27 2023-01-20 5.631 602,197 +34,188 0.15% 3,390,749
2023-01-26 2023-01-19 5.508 568,009 +37,118 0.14% 3,128,469
2023-01-20 2023-01-18 5.242 530,891 +18,559 0.13% 2,782,721
2023-01-19 2023-01-17 5.037 512,332 -21,001 0.13% 2,580,542
2023-01-18 2023-01-16 5.068 533,333 -26,862 0.13% 2,702,701
2023-01-17 2023-01-13 4.904 560,195 +9,280 0.14% 2,747,066
2023-01-16 2023-01-12 5.016 550,915 +6,837 0.14% 2,763,599
2023-01-13 2023-01-11 5.037 544,078 -10,256 0.14% 2,740,442
2023-01-12 2023-01-10 5.119 554,334 -2,442 0.14% 2,837,500
2023-01-11 2023-01-09 5.201 556,776 +4,396 0.14% 2,895,600
2023-01-10 2023-01-06 5.119 552,380 +7,814 0.14% 2,827,498
2023-01-09 2023-01-05 5.313 544,566 -488 0.14% 2,893,425
2023-01-06 2023-01-04 5.190 545,054 -23,932 0.14% 2,829,058
2023-01-05 2023-01-03 5.272 568,986 -9,280 0.14% 2,999,875
2023-01-04 2022-12-30 5.631 578,266 +38,096 0.15% 3,256,002
2023-01-03 2022-12-29 5.375 540,170 -17,583 0.14% 2,903,248
2022-12-30 2022-12-28 5.303 557,753 -18,071 0.14% 2,957,781
2022-12-29 2022-12-23 5.283 575,824 -22,466 0.15% 3,041,822
2022-12-28 2022-12-22 5.538 598,290 -5,372 0.15% 3,313,625
2022-12-23 2022-12-21 5.098 603,662 -6,350 0.15% 3,077,638
2022-12-22 2022-12-20 5.139 610,012 -22,954 0.15% 3,134,992
2022-12-21 2022-12-19 5.221 632,966 -12,699 0.16% 3,304,798
2022-12-20 2022-12-16 5.221 645,665 -9,279 0.16% 3,371,101
2022-12-19 2022-12-15 5.231 654,944 +1,465 0.16% 3,426,253
2022-12-16 2022-12-14 5.242 653,479 +3,419 0.16% 3,425,279
2022-12-15 2022-12-13 5.313 650,060 +4,884 0.16% 3,453,943
2022-12-14 2022-12-12 5.221 645,176 -2,442 0.16% 3,368,548
2022-12-13 2022-12-09 5.149 647,618 +8,302 0.16% 3,334,888
2022-12-12 2022-12-08 5.457 639,316 -5,372 0.16% 3,488,487
2022-12-09 2022-12-07 5.190 644,688 -34,972 0.16% 3,346,200
2022-12-08 2022-12-06 4.863 679,660 -47,370 0.17% 3,305,062
2022-12-07 2022-12-05 4.627 727,030 +8,378 0.18% 3,364,226
2022-12-06 2022-12-02 4.668 718,652 +11,582 0.18% 3,354,886
2022-12-05 2022-12-01 4.730 707,070 +37,606 0.18% 3,344,250
2022-12-01 2022-11-29 4.330 669,464 +9,768 0.17% 2,899,092
2022-11-30 2022-11-28 4.402 659,696 +21,269 0.17% 2,904,067
2022-11-29 2022-11-25 4.341 638,427 +12,941 0.16% 2,771,223
2022-11-28 2022-11-24 4.371 625,486 -11,255 0.16% 2,734,260
2022-11-25 2022-11-23 4.310 636,741 -8,303 0.16% 2,744,348
2022-11-24 2022-11-22 4.259 645,044 -21,978 0.16% 2,747,116
2022-11-23 2022-11-21 4.259 667,022 -9,768 0.17% 2,840,716
2022-11-22 2022-11-18 4.402 676,790 -11,233 0.17% 2,979,317
2022-11-21 2022-11-17 4.392 688,023 +38,584 0.17% 3,021,723
2022-11-18 2022-11-16 4.310 649,439 +5,861 0.16% 2,799,077
2022-11-17 2022-11-15 4.300 643,578 +7,814 0.16% 2,767,227
2022-11-16 2022-11-14 4.320 635,764 +3,419 0.16% 2,746,646
2022-11-15 2022-11-11 4.310 632,345 -4,884 0.16% 2,725,402
2022-11-14 2022-11-10 4.228 637,229 -8,303 0.16% 2,694,263
2022-11-11 2022-11-09 4.249 645,532 +7,814 0.16% 2,742,586
2022-11-10 2022-11-08 4.300 637,718 +3,419 0.16% 2,742,031
2022-11-09 2022-11-07 4.300 634,299 +13,675 0.16% 2,727,330
2022-11-08 2022-11-04 4.330 620,624 -10,744 0.16% 2,687,592
2022-11-07 2022-11-03 4.310 631,368 -4,884 0.16% 2,721,191
2022-11-04 2022-11-02 4.423 636,252 +9,768 0.16% 2,813,891
2022-11-03 2022-11-01 4.269 626,484 -27,351 0.16% 2,674,486
2022-11-02 2022-10-31 4.197 653,835 +8,791 0.16% 2,744,393
2022-11-01 2022-10-28 4.279 645,044 -9,279 0.16% 2,760,323
2022-10-31 2022-10-27 4.279 654,323 -16,117 0.16% 2,800,031
2022-10-28 2022-10-26 4.279 670,440 -5,861 0.17% 2,869,000
2022-10-27 2022-10-25 4.351 676,301 +13,187 0.17% 2,942,546
2022-10-26 2022-10-24 4.300 663,114 -6,350 0.17% 2,851,227
2022-10-25 2022-10-21 4.402 669,464 +26,862 0.17% 2,947,067
2022-10-24 2022-10-20 4.054 642,602 +7,326 0.16% 2,605,143
2022-10-21 2022-10-19 4.095 635,276 +489 0.16% 2,601,458
2022-10-20 2022-10-18 4.269 634,787 +6,837 0.16% 2,709,932
2022-10-19 2022-10-17 4.300 627,950 +489 0.16% 2,700,031
2022-10-18 2022-10-14 4.310 627,461 +488 0.16% 2,704,352
2022-10-17 2022-10-13 4.259 626,973 +489 0.16% 2,670,155
2022-10-14 2022-10-12 4.310 626,484 -1,466 0.16% 2,700,141
2022-10-13 2022-10-11 4.382 627,950 -3,907 0.16% 2,751,460
2022-10-12 2022-10-10 4.361 631,857 -4,884 0.16% 2,755,642
2022-10-11 2022-10-07 4.566 636,741 +2,931 0.16% 2,907,315
2022-10-10 2022-10-06 4.433 633,810 -52,259 0.16% 2,809,580
2022-10-07 2022-10-05 4.474 686,069 -8,303 0.17% 3,069,330
2022-10-06 2022-10-03 4.433 694,372 +12,698 0.17% 3,078,041
2022-10-03 2022-09-29 4.597 681,674 +977 0.17% 3,133,411
2022-09-30 2022-09-28 4.597 680,697 -2,930 0.17% 3,128,920
2022-09-29 2022-09-27 4.525 683,627 -489 0.17% 3,093,398
2022-09-28 2022-09-26 4.586 684,116 -9,768 0.17% 3,137,633
2022-09-27 2022-09-23 4.535 693,884 -3,907 0.17% 3,146,915
2022-09-26 2022-09-22 4.617 697,791 -7,814 0.18% 3,221,783
2022-09-23 2022-09-21 4.668 705,605 -6,838 0.18% 3,293,979
2022-09-22 2022-09-20 4.801 712,443 -1,465 0.18% 3,420,718
2022-09-21 2022-09-19 4.781 713,908 -4,396 0.18% 3,413,135
2022-09-20 2022-09-16 4.873 718,304 +4,884 0.18% 3,500,335
2022-09-19 2022-09-15 4.709 713,420 +16,606 0.18% 3,359,676
2022-09-16 2022-09-14 4.709 696,814 +1,465 0.18% 3,281,475
2022-09-15 2022-09-13 4.709 695,349 -3,419 0.18% 3,274,576
2022-09-14 2022-09-09 4.617 698,768 +3,419 0.18% 3,226,294
2022-09-13 2022-09-08 4.832 695,349 +6,838 0.18% 3,359,999
2022-09-09 2022-09-07 4.812 688,511 +1,953 0.17% 3,312,860
2022-09-08 2022-09-06 4.689 686,558 -7,326 0.17% 3,219,119
2022-09-07 2022-09-05 4.730 693,884 +1,466 0.17% 3,281,884
2022-09-06 2022-09-02 4.719 692,418 -2,931 0.17% 3,267,861
2022-09-05 2022-09-01 4.627 695,349 -977 0.18% 3,217,626
2022-09-02 2022-08-31 4.679 696,326 -5,860 0.18% 3,257,791
2022-09-01 2022-08-30 4.709 702,186 -9,280 0.18% 3,306,773
2022-08-31 2022-08-29 4.760 711,466 -21,490 0.18% 3,386,893
2022-08-30 2022-08-26 4.883 732,956 -8,791 0.18% 3,579,238
2022-08-29 2022-08-25 5.098 741,747 -24,908 0.19% 3,781,634
2022-08-26 2022-08-24 4.924 766,655 -15,141 0.19% 3,775,195
2022-08-25 2022-08-23 4.924 781,796 -6,837 0.20% 3,849,753
2022-08-24 2022-08-22 4.883 788,633 +11,721 0.20% 3,851,126
2022-08-23 2022-08-19 4.945 776,912 -18,070 0.20% 3,841,610
2022-08-22 2022-08-18 4.924 794,982 -6,350 0.20% 3,914,684
2022-08-19 2022-08-17 5.027 801,332 +42,491 0.20% 4,027,989
2022-08-18 2022-08-16 4.730 758,841 +5,861 0.19% 3,589,113
2022-08-17 2022-08-15 4.658 752,980 +6,838 0.19% 3,507,431
2022-08-16 2022-08-12 4.648 746,142 +11,721 0.19% 3,467,941
2022-08-12 2022-08-10 4.505 734,421 -28,327 0.18% 3,308,203
2022-08-11 2022-08-09 4.617 762,748 -7,814 0.19% 3,521,697
2022-08-10 2022-08-08 4.699 770,562 +22,954 0.19% 3,620,884
2022-08-09 2022-08-05 4.545 747,608 +32,235 0.19% 3,398,218
2022-08-08 2022-08-04 4.453 715,373 +15,140 0.18% 3,185,783
2022-08-05 2022-08-03 4.484 700,233 -9,279 0.18% 3,139,865
2022-08-04 2022-08-02 4.515 709,512 -7,326 0.18% 3,203,264
2022-08-03 2022-08-01 4.709 716,838 +12,210 0.18% 3,375,773
2022-08-02 2022-07-29 4.658 704,628 -9,280 0.18% 3,282,205
2022-08-01 2022-07-28 4.771 713,908 +2,442 0.18% 3,405,826
2022-07-29 2022-07-27 4.873 711,466 -6,349 0.18% 3,467,013
2022-07-27 2022-07-25 4.914 717,815 -489 0.18% 3,527,346
2022-07-26 2022-07-22 4.853 718,304 -3,907 0.18% 3,485,628
2022-07-25 2022-07-21 4.689 722,211 +6,349 0.18% 3,386,288
2022-07-22 2022-07-20 4.730 715,862 +15,629 0.18% 3,385,834
2022-07-20 2022-07-18 4.822 700,233 -1,465 0.18% 3,376,431
2022-07-19 2022-07-15 4.894 701,698 +1,954 0.18% 3,433,780
2022-07-18 2022-07-14 4.975 699,744 -1,466 0.18% 3,481,527
2022-07-15 2022-07-13 4.986 701,210 +1,466 0.18% 3,496,000
2022-07-14 2022-07-12 4.955 699,744 -1,954 0.18% 3,467,200
2022-07-13 2022-07-11 4.996 701,698 -2,930 0.18% 3,505,617
2022-07-12 2022-07-08 4.965 704,628 +4,884 0.18% 3,498,614
2022-07-11 2022-07-07 5.283 699,744 -12,210 0.18% 3,696,436
2022-07-08 2022-07-06 5.272 711,954 +9,279 0.18% 3,753,648
2022-07-07 2022-07-05 5.324 702,675 -11,721 0.18% 3,740,694
2022-07-05 2022-06-30 5.262 714,396 +4,884 0.18% 3,759,209
2022-07-04 2022-06-29 5.242 709,512 -9,280 0.18% 3,718,982
2022-06-30 2022-06-28 5.221 718,792 +16,117 0.18% 3,752,907
2022-06-28 2022-06-24 5.743 702,675 +8,791 0.18% 4,035,633
2022-06-23 2022-06-21 5.753 693,884 +977 0.17% 3,992,248
2022-06-20 2022-06-16 5.815 692,907 -1,465 0.17% 4,029,189
2022-06-17 2022-06-15 5.999 694,372 +4,396 0.17% 4,165,663
2022-06-15 2022-06-13 5.835 689,976 -3,908 0.17% 4,026,273
2022-06-14 2022-06-10 5.938 693,884 +489 0.17% 4,120,114
2022-06-13 2022-06-09 5.805 693,395 +6,349 0.17% 4,024,928
2022-06-10 2022-06-08 5.784 687,046 +488 0.17% 3,974,007
2022-06-09 2022-06-07 5.835 686,558 +2,442 0.17% 4,006,327
2022-06-07 2022-06-02 5.784 684,116 +2,442 0.17% 3,957,059
2022-06-02 2022-05-31 5.835 681,674 +1,466 0.17% 3,977,827
2022-06-01 2022-05-30 5.692 680,208 +1,465 0.17% 3,871,782
2022-05-30 2022-05-26 5.508 678,743 +1,953 0.17% 3,738,367
2022-05-23 2022-05-19 5.926 676,790 +20,898 0.17% 4,010,812
2022-05-19 2022-05-17 5.926 655,892 -75,731 0.17% 3,886,966
2022-05-18 2022-05-16 5.873 731,623 +5,206 0.19% 4,297,122
2022-05-17 2022-05-13 5.821 726,417 +4,733 0.19% 4,228,177
2022-05-16 2022-05-12 5.599 721,684 +17,040 0.19% 4,040,531
2022-05-13 2022-05-11 5.958 704,644 -1,893 0.18% 4,198,212
2022-05-12 2022-05-10 6.127 706,537 -3,314 0.19% 4,328,909
2022-05-10 2022-05-05 6.233 709,851 -3,313 0.19% 4,424,200
2022-05-06 2022-05-04 6.148 713,164 -473 0.19% 4,384,579
2022-05-04 2022-04-29 6.539 713,637 -10,413 0.19% 4,666,417
2022-05-03 2022-04-28 6.127 724,050 -2,840 0.19% 4,436,210
2022-04-28 2022-04-26 6.180 726,890 -3,313 0.19% 4,492,004
2022-04-27 2022-04-25 6.116 730,203 +9,939 0.19% 4,466,195
2022-04-25 2022-04-21 6.402 720,264 +11,360 0.19% 4,610,838
2022-04-21 2022-04-19 6.486 708,904 -35,890 0.19% 4,598,025
2022-04-20 2022-04-14 6.549 744,794 -4,733 0.20% 4,878,018
2022-04-19 2022-04-13 6.528 749,527 +3,786 0.20% 4,893,181
2022-04-13 2022-04-11 6.571 745,741 -3,786 0.20% 4,899,976
2022-04-12 2022-04-08 6.750 749,527 +473 0.20% 5,059,454
2022-04-11 2022-04-07 6.634 749,054 +474 0.20% 4,969,221
2022-04-07 2022-04-04 6.845 748,580 +946 0.20% 5,124,232
2022-04-04 2022-03-31 6.983 747,634 +947 0.20% 5,220,427
2022-04-01 2022-03-30 6.866 746,687 +1,893 0.20% 5,127,049
2022-03-31 2022-03-29 6.866 744,794 +473 0.20% 5,114,051
2022-03-30 2022-03-28 6.866 744,321 +1,420 0.19% 5,110,803
2022-03-29 2022-03-25 6.835 742,901 +1,894 0.19% 5,077,510
2022-03-28 2022-03-24 6.845 741,007 +946 0.19% 5,072,392
2022-03-25 2022-03-23 6.866 740,061 +947 0.19% 5,081,552
2022-03-24 2022-03-22 6.961 739,114 +947 0.19% 5,145,320
2022-03-23 2022-03-21 6.919 738,167 +1,420 0.19% 5,107,536
2022-03-22 2022-03-18 6.877 736,747 -947 0.19% 5,066,580
2022-03-18 2022-03-16 6.697 737,694 +11,833 0.19% 4,940,615
2022-03-17 2022-03-15 6.433 725,861 +6,153 0.19% 4,669,671
2022-03-15 2022-03-11 7.173 719,708 +21,773 0.19% 5,162,281
2022-03-14 2022-03-10 7.331 697,935 -5,207 0.18% 5,116,700
2022-03-11 2022-03-09 7.194 703,142 +16,566 0.18% 5,058,313
2022-03-10 2022-03-08 7.194 686,576 +2,367 0.18% 4,939,139
2022-03-09 2022-03-07 7.289 684,209 +1,420 0.18% 4,987,161
2022-03-08 2022-03-04 7.215 682,789 +7,100 0.18% 4,926,322
2022-03-07 2022-03-03 7.437 675,689 +5,206 0.18% 5,024,988
2022-03-04 2022-03-02 7.373 670,483 +947 0.18% 4,943,775
2022-03-03 2022-03-01 7.321 669,536 +3,786 0.18% 4,901,429
2022-03-02 2022-02-28 7.310 665,750 +947 0.17% 4,866,680
2022-03-01 2022-02-25 7.384 664,803 +947 0.17% 4,908,917
2022-02-28 2022-02-24 7.278 663,856 +73,364 0.17% 4,831,797
2022-02-25 2022-02-23 7.458 590,492 +12,307 0.15% 4,403,868
2022-02-24 2022-02-22 7.278 578,185 -1,420 0.15% 4,208,250
2022-02-23 2022-02-21 7.384 579,605 +6,626 0.15% 4,279,813
2022-02-22 2022-02-18 7.426 572,979 +1,420 0.15% 4,255,098
2022-02-21 2022-02-17 7.469 571,559 +3,787 0.15% 4,268,704
2022-02-18 2022-02-16 7.384 567,772 +1,420 0.15% 4,192,438
2022-02-17 2022-02-15 7.553 566,352 +18,459 0.15% 4,277,677
2022-02-16 2022-02-14 7.500 547,893 +5,207 0.14% 4,109,317
2022-02-14 2022-02-10 7.585 542,686 +946 0.14% 4,116,125
2022-02-11 2022-02-09 7.447 541,740 +6,153 0.14% 4,034,554
2022-02-09 2022-02-07 7.627 535,587 +1,894 0.14% 4,084,913
2022-02-08 2022-02-04 7.627 533,693 +1,893 0.14% 4,070,467
2022-02-07 2022-01-31 7.902 531,800 -3,787 0.14% 4,202,091
2022-01-28 2022-01-26 7.395 535,587 -289,754 0.14% 3,960,441
2022-01-27 2022-01-25 7.204 825,341 +16,567 0.22% 5,946,115
2022-01-26 2022-01-24 7.690 808,774 +946 0.21% 6,219,767
2022-01-21 2022-01-19 7.785 807,828 +25,086 0.21% 6,289,294
2022-01-20 2022-01-18 7.891 782,742 +11,360 0.21% 6,176,675
2022-01-19 2022-01-17 7.796 771,382 +20,826 0.20% 6,013,695
2022-01-18 2022-01-14 7.796 750,556 +7,573 0.20% 5,851,335
2022-01-17 2022-01-13 8.018 742,983 +17,040 0.19% 5,957,118
2022-01-14 2022-01-12 8.176 725,943 +1,893 0.19% 5,935,523
2022-01-13 2022-01-11 7.923 724,050 +6,153 0.19% 5,736,478
2022-01-12 2022-01-10 7.976 717,897 +4,733 0.19% 5,725,648
2022-01-11 2022-01-07 7.659 713,164 +9,940 0.19% 5,461,890
2022-01-10 2022-01-06 7.891 703,224 -126,850 0.18% 5,549,193
2022-01-07 2022-01-05 7.986 830,074 +5,680 0.22% 6,629,093
2022-01-06 2022-01-04 8.113 824,394 +21,773 0.22% 6,688,236
2022-01-05 2022-01-03 8.028 802,621 +78,097 0.21% 6,443,764
2022-01-04 2021-12-31 7.902 724,524 +24,613 0.19% 5,724,926
2022-01-03 2021-12-29 7.754 699,911 -2,367 0.18% 5,426,932
2021-12-29 2021-12-24 7.627 702,278 -473 0.18% 5,356,262
2021-12-23 2021-12-21 7.384 702,751 -13,726 0.18% 5,189,126
2021-12-22 2021-12-20 7.236 716,477 +6,626 0.19% 5,184,518
2021-12-21 2021-12-17 7.395 709,851 -29,819 0.19% 5,249,051
2021-12-20 2021-12-16 7.395 739,670 -20,353 0.19% 5,469,550
2021-12-17 2021-12-15 7.574 760,023 -48,278 0.20% 5,756,539
2021-12-16 2021-12-14 7.395 808,301 -40,232 0.21% 5,977,047
2021-12-15 2021-12-13 7.521 848,533 -44,966 0.22% 6,382,110
2021-12-14 2021-12-10 7.986 893,499 +6,154 0.23% 7,135,615
2021-12-13 2021-12-09 8.155 887,345 -15,147 0.23% 7,236,446
2021-12-10 2021-12-08 8.166 902,492 -30,765 0.24% 7,369,506
2021-12-09 2021-12-07 8.155 933,257 -2,367 0.24% 7,610,866
2021-12-08 2021-12-06 7.944 935,624 -24,613 0.25% 7,432,497
2021-12-07 2021-12-03 8.187 960,237 -53,485 0.25% 7,861,324
2021-12-06 2021-12-02 8.092 1,013,722 -56,798 0.27% 8,202,820
2021-12-03 2021-12-01 8.166 1,070,520 -947 0.28% 8,741,578
2021-12-02 2021-11-30 8.292 1,071,467 -5,680 0.28% 8,885,134
2021-12-01 2021-11-29 8.229 1,077,147 -13,726 0.28% 8,863,964
2021-11-30 2021-11-26 8.219 1,090,873 -11,833 0.29% 8,965,393
2021-11-29 2021-11-25 8.166 1,102,706 -8,993 0.29% 9,004,400
2021-11-26 2021-11-24 8.113 1,111,699 -166,737 0.29% 9,019,116
2021-11-25 2021-11-23 8.134 1,278,436 +468,113 0.33% 10,398,849
2021-11-22 2021-11-18 8.324 810,323 -9,940 0.21% 6,745,279
2021-11-19 2021-11-17 8.451 820,263 +3,787 0.21% 6,932,001
2021-11-18 2021-11-16 8.430 816,476 +148,622 0.21% 6,882,748
2021-11-17 2021-11-15 8.398 667,854 +27,926 0.17% 5,608,726
2021-11-16 2021-11-12 8.271 639,928 +10,413 0.17% 5,293,079
2021-11-15 2021-11-11 8.271 629,515 +16,566 0.16% 5,206,950
2021-11-12 2021-11-10 8.229 612,949 +17,040 0.16% 5,044,026
2021-11-11 2021-11-09 8.345 595,909 +15,146 0.16% 4,973,047
2021-11-10 2021-11-08 8.050 580,763 -7,100 0.15% 4,674,869
2021-11-09 2021-11-05 8.219 587,863 +8,047 0.15% 4,831,381
2021-11-08 2021-11-04 8.240 579,816 +2,839 0.15% 4,777,496
2021-11-05 2021-11-03 8.292 576,977 -10,413 0.15% 4,784,579
2021-11-04 2021-11-02 8.493 587,390 +4,260 0.15% 4,988,823
2021-11-03 2021-11-01 8.398 583,130 -7,100 0.15% 4,897,202
2021-11-02 2021-10-29 8.704 590,230 +10,887 0.15% 5,137,644
2021-11-01 2021-10-28 8.440 579,343 +14,199 0.15% 4,889,879
2021-10-29 2021-10-27 8.356 565,144 -7,573 0.15% 4,722,274
2021-10-28 2021-10-26 8.197 572,717 -13,726 0.15% 4,694,803
2021-10-27 2021-10-25 8.282 586,443 -8,046 0.15% 4,856,880
2021-10-26 2021-10-22 8.345 594,489 +2,840 0.16% 4,961,197
2021-10-25 2021-10-21 8.916 591,649 -87,091 0.15% 5,274,996
2021-10-22 2021-10-20 8.134 678,740 -21,300 0.18% 5,520,898
2021-10-21 2021-10-19 8.219 700,040 -517,054 0.18% 5,753,313
2021-10-20 2021-10-18 8.060 1,217,094 +27,453 0.32% 9,809,891
2021-10-19 2021-10-15 7.870 1,189,641 +575,272 0.31% 9,362,412
2021-10-18 2021-10-12 7.923 614,369 +16,566 0.16% 4,867,501
2021-10-15 2021-10-11 7.976 597,803 +474 0.16% 4,767,828
2021-10-12 2021-10-08 7.659 597,329 -27,926 0.16% 4,574,748
2021-10-11 2021-10-07 7.764 625,255 -1,420 0.16% 4,854,674
2021-10-08 2021-10-06 7.585 626,675 -15,146 0.16% 4,753,159
2021-10-07 2021-10-05 7.669 641,821 -947 0.17% 4,922,277
2021-10-06 2021-10-04 7.711 642,768 -17,039 0.17% 4,956,700
2021-10-05 2021-09-30 8.134 659,807 -20,353 0.17% 5,366,896
2021-10-04 2021-09-29 7.257 680,160 -1,420 0.18% 4,936,093
2021-09-30 2021-09-28 7.542 681,580 +3,313 0.18% 5,140,799
2021-09-29 2021-09-27 7.183 678,267 -3,787 0.18% 4,872,200
2021-09-28 2021-09-24 7.479 682,054 +47,332 0.18% 5,101,144
2021-09-27 2021-09-23 7.511 634,722 +9,467 0.17% 4,767,258
2021-09-24 2021-09-21 7.162 625,255 +11,360 0.16% 4,478,189
2021-09-23 2021-09-20 7.035 613,895 +3,313 0.16% 4,319,007
2021-09-21 2021-09-17 7.278 610,582 -4,260 0.16% 4,444,048
2021-09-20 2021-09-16 7.162 614,842 -18,460 0.16% 4,403,609
2021-09-17 2021-09-15 7.437 633,302 -473 0.17% 4,709,763
2021-09-16 2021-09-14 7.395 633,775 -12,306 0.17% 4,686,501
2021-09-14 2021-09-10 7.690 646,081 +4,733 0.17% 4,968,598
2021-09-13 2021-09-09 7.564 641,348 +473 0.17% 4,850,900
2021-09-10 2021-09-08 7.659 640,875 +474 0.17% 4,908,252
2021-09-09 2021-09-07 7.690 640,401 +946 0.17% 4,924,917
2021-09-08 2021-09-06 7.722 639,455 +1,420 0.17% 4,937,907
2021-09-07 2021-09-03 7.542 638,035 -1,893 0.17% 4,812,362
2021-09-06 2021-09-02 7.785 639,928 -9,466 0.17% 4,982,119
2021-09-03 2021-09-01 7.616 649,394 -5,207 0.17% 4,946,056
2021-09-02 2021-08-31 7.902 654,601 +7,100 0.17% 5,172,420
2021-09-01 2021-08-30 7.870 647,501 +19,879 0.17% 5,095,799
2021-08-31 2021-08-27 7.648 627,622 +947 0.17% 4,800,122
2021-08-30 2021-08-26 7.521 626,675 +473 0.17% 4,713,439
2021-08-27 2021-08-25 8.028 626,202 +7,100 0.17% 5,027,402
2021-08-26 2021-08-24 8.007 619,102 -84,724 0.16% 4,957,320
2021-08-25 2021-08-23 8.060 703,826 -23,666 0.19% 5,672,903
2021-08-24 2021-08-20 7.574 727,492 +94,664 0.19% 5,510,144
2021-08-23 2021-08-19 8.039 632,828 +24,612 0.17% 5,087,283
2021-08-20 2021-08-18 8.588 608,216 +11,833 0.16% 5,223,528
2021-08-19 2021-08-17 8.662 596,383 -18,459 0.16% 5,166,003
2021-08-18 2021-08-16 8.926 614,842 +8,993 0.16% 5,488,274
2021-08-13 2021-08-11 9.201 605,849 +97,504 0.16% 5,574,399
2021-08-12 2021-08-10 9.095 508,345 +2,366 0.13% 4,623,568
2021-08-11 2021-08-09 9.085 505,979 -5,206 0.13% 4,596,703
2021-08-10 2021-08-06 9.349 511,185 +9,466 0.13% 4,778,999
2021-08-09 2021-08-05 9.159 501,719 +86,618 0.13% 4,595,102
2021-08-06 2021-08-04 9.138 415,101 -1,420 0.11% 3,793,023
2021-08-05 2021-08-03 9.254 416,521 +5,680 0.11% 3,854,398
2021-08-04 2021-08-02 9.381 410,841 -66,265 0.11% 3,853,916
2021-08-02 2021-07-29 9.307 477,106 +2,840 0.13% 4,440,239
2021-07-30 2021-07-28 9.106 474,266 +1,420 0.13% 4,318,618
2021-07-29 2021-07-27 9.243 472,846 -7,573 0.12% 4,370,623
2021-07-28 2021-07-26 10.025 480,419 -22,246 0.13% 4,816,171
2021-07-27 2021-07-23 10.437 502,665 -15,620 0.13% 5,246,276
2021-07-26 2021-07-22 10.458 518,285 -28,872 0.14% 5,420,251
2021-07-23 2021-07-21 10.067 547,157 -7,574 0.14% 5,508,336
2021-07-22 2021-07-20 9.962 554,731 -38,338 0.15% 5,525,985
2021-07-21 2021-07-19 10.078 593,069 -29,820 0.16% 5,976,806
2021-07-20 2021-07-16 9.972 622,889 -24,139 0.16% 6,211,524
2021-07-19 2021-07-15 10.025 647,028 -39,285 0.17% 6,486,416
2021-07-16 2021-07-14 10.109 686,313 -23,666 0.18% 6,938,246
2021-07-15 2021-07-13 9.888 709,979 -20,353 0.19% 7,019,996
2021-07-14 2021-07-12 9.845 730,332 -5,680 0.19% 7,190,379
2021-07-13 2021-07-09 10.109 736,012 -14,200 0.19% 7,440,676
2021-07-12 2021-07-08 9.845 750,212 -77,151 0.20% 7,386,105
2021-07-09 2021-07-07 10.247 827,363 -15,619 0.22% 8,477,804
2021-07-08 2021-07-06 10.141 842,982 -1,893 0.22% 8,548,798
2021-07-06 2021-07-02 10.712 844,875 -21,300 0.22% 9,049,945
2021-07-05 2021-06-30 10.564 866,175 -1,893 0.23% 9,150,002
2021-07-02 2021-06-29 10.669 868,068 -24,139 0.23% 9,261,699
2021-06-30 2021-06-28 10.627 892,207 +946 0.24% 9,481,546
2021-06-29 2021-06-25 11.007 891,261 +947 0.24% 9,810,433
2021-06-28 2021-06-24 11.198 890,314 +6,626 0.24% 9,969,299
2021-06-25 2021-06-23 11.367 883,688 +6,154 0.23% 10,044,464
2021-06-24 2021-06-22 11.092 877,534 +78,097 0.23% 9,733,494
2021-06-23 2021-06-21 11.303 799,437 +12,307 0.21% 9,036,153
2021-06-22 2021-06-18 11.514 787,130 -43,073 0.21% 9,063,345
2021-06-21 2021-06-17 11.303 830,203 +11,833 0.22% 9,383,905
2021-06-18 2021-06-16 11.514 818,370 -46,385 0.22% 9,423,055
2021-06-17 2021-06-15 11.747 864,755 +7,573 0.23% 10,158,122
2021-06-16 2021-06-11 11.683 857,182 -30,292 0.23% 10,014,833
2021-06-15 2021-06-10 12.360 887,474 +53,485 0.23% 10,968,747
2021-06-11 2021-06-09 12.043 833,989 +21,773 0.22% 10,043,399
2021-06-10 2021-06-08 12.381 812,216 +473 0.21% 10,055,755
2021-06-09 2021-06-07 11.092 811,743 +42,599 0.21% 9,003,749
2021-06-07 2021-06-03 11.071 769,144 +1,893 0.20% 8,514,997
2021-06-04 2021-06-02 11.261 767,251 -8,046 0.20% 8,639,930
2021-06-02 2021-05-31 11.472 775,297 +1,893 0.20% 8,894,335
2021-06-01 2021-05-28 10.648 773,404 -947 0.20% 8,235,358
2021-05-31 2021-05-27 10.564 774,351 +52,065 0.20% 8,180,002
2021-05-28 2021-05-26 10.712 722,286 +53,012 0.19% 7,736,823
2021-05-27 2021-05-25 10.078 669,274 +27,926 0.18% 6,744,781
2021-05-26 2021-05-24 9.835 641,348 -947 0.17% 6,307,525
2021-05-25 2021-05-21 10.004 642,295 +93,244 0.17% 6,425,398
2021-05-24 2021-05-20 9.645 549,051 +49,699 0.15% 5,295,403
2021-05-21 2021-05-18 9.402 499,352 +15,619 0.13% 4,694,749
2021-05-20 2021-05-17 9.402 483,733 +18,460 0.13% 4,547,904
2021-05-18 2021-05-14 9.021 465,273 -7,100 0.12% 4,197,409
2021-05-17 2021-05-13 9.415 472,373 -3,786 0.12% 4,447,287
2021-05-14 2021-05-12 9.261 476,159 +36,441 0.13% 4,409,783
2021-05-12 2021-05-10 9.327 439,718 +1,367 0.12% 4,101,247
2021-05-11 2021-05-07 9.305 438,351 -3,646 0.12% 4,078,877
2021-05-10 2021-05-06 9.590 441,997 +3,646 0.12% 4,238,903
2021-05-07 2021-05-05 9.667 438,351 -3,646 0.12% 4,237,607
2021-05-06 2021-05-04 9.623 441,997 +1,823 0.12% 4,253,454
2021-05-05 2021-05-03 9.678 440,174 +1,823 0.12% 4,260,060
2021-05-04 2021-04-30 9.492 438,351 -3,646 0.12% 4,160,647
2021-05-03 2021-04-29 9.327 441,997 +5,013 0.12% 4,122,503
2021-04-30 2021-04-28 9.086 436,984 +911 0.12% 3,970,257
2021-04-28 2021-04-26 9.239 436,073 +2,278 0.12% 4,028,970
2021-04-27 2021-04-23 9.075 433,795 +1,367 0.12% 3,936,523
2021-04-21 2021-04-19 8.976 432,428 -2,278 0.12% 3,881,413
2021-04-20 2021-04-16 8.954 434,706 -1,823 0.12% 3,892,320
2021-04-19 2021-04-15 9.151 436,529 -24,606 0.12% 3,994,863
2021-04-16 2021-04-14 9.140 461,135 -82,020 0.13% 4,214,983
2021-04-15 2021-04-13 9.064 543,155 +106,171 0.15% 4,922,963
2021-04-14 2021-04-12 9.228 436,984 +1,367 0.12% 4,032,592
2021-04-12 2021-04-08 9.393 435,617 +455 0.12% 4,091,677
2021-04-09 2021-04-07 9.448 435,162 +1,823 0.12% 4,111,278
2021-04-07 2021-03-31 9.985 433,339 -6,379 0.12% 4,327,050
2021-04-01 2021-03-30 9.832 439,718 +3,189 0.12% 4,323,197
2021-03-31 2021-03-29 9.799 436,529 +4,101 0.12% 4,277,474
2021-03-29 2021-03-25 9.195 432,428 -82,475 0.12% 3,976,313
2021-03-25 2021-03-23 8.833 514,903 +147,636 0.14% 4,548,247
2021-03-24 2021-03-22 9.151 367,267 -147,636 0.10% 3,361,017
2021-03-23 2021-03-19 8.943 514,903 +147,636 0.14% 4,604,747
2021-03-08 2021-03-04 9.108 367,267 -2,734 0.10% 3,344,897
2021-03-04 2021-03-02 9.568 370,001 -19,665 0.10% 3,540,317
2021-03-03 2021-03-01 9.700 389,666 -6,379 0.11% 3,779,789
2021-03-01 2021-02-25 10.106 396,045 -8,202 0.11% 4,002,459
2021-02-26 2021-02-24 9.546 404,247 +138,067 0.11% 3,859,125
2021-02-25 2021-02-23 10.161 266,180 +6,835 0.07% 2,704,638
2021-02-24 2021-02-22 10.216 259,345 -9,569 0.07% 2,649,417
2021-02-23 2021-02-19 10.951 268,914 -4,557 0.07% 2,944,874
2021-02-22 2021-02-18 10.721 273,471 +23,695 0.08% 2,931,761
2021-02-19 2021-02-17 11.083 249,776 -4,101 0.07% 2,768,183
2021-02-18 2021-02-16 10.479 253,877 +16,404 0.07% 2,660,416
2021-02-16 2021-02-09 8.943 237,473 +2,278 0.07% 2,123,707
2021-02-10 2021-02-08 8.778 235,195 +7,291 0.06% 2,064,623
2021-02-09 2021-02-05 8.767 227,904 +36,453 0.06% 1,998,120
2021-02-08 2021-02-04 9.086 191,451 -10,480 0.05% 1,739,445
2021-02-05 2021-02-03 8.789 201,931 -8,658 0.06% 1,774,836
2021-02-04 2021-02-02 8.932 210,589 +2,278 0.06% 1,880,974
2021-02-03 2021-02-01 8.910 208,311 +12,759 0.06% 1,856,056
2021-02-01 2021-01-28 8.471 195,552 +9,113 0.05% 1,656,542
2021-01-28 2021-01-26 7.857 186,439 -2,278 0.05% 1,464,781
2021-01-25 2021-01-21 7.802 188,717 +74,274 0.05% 1,472,324
2021-01-22 2021-01-20 8.054 114,443 +11,847 0.03% 921,739
2021-01-21 2021-01-19 7.418 102,596 -1,367 0.03% 761,027
2021-01-20 2021-01-18 7.308 103,963 +1,367 0.03% 759,759
2021-01-19 2021-01-15 7.385 102,596 +27,340 0.03% 757,649
2021-01-15 2021-01-13 7.780 75,256 +27,340 0.02% 585,477
2021-01-14 2021-01-12 7.692 47,916 +911 0.01% 368,571
2021-01-08 2021-01-06 6.693 47,005 -5,923 0.01% 314,627
2021-01-07 2021-01-05 6.529 52,928 +5,923 0.01% 345,561
2020-12-22 2020-12-18 6.584 47,005 -2,278 0.01% 309,470
2020-12-21 2020-12-17 6.803 49,283 +11,007 0.01% 335,283
2020-12-14 2020-12-10 5.761 38,276 -4,557 0.01% 220,500
2020-12-11 2020-12-09 5.629 42,833 -4,556 0.01% 241,112
2020-12-10 2020-12-08 5.662 47,389 -4,557 0.01% 268,318
2020-12-07 2020-12-03 5.684 51,946 +10,025 0.01% 295,260
2020-12-03 2020-12-01 5.892 41,921 +13,670 0.01% 247,018
2020-11-30 2020-11-26 6.145 28,251 +911 0.01% 173,598
2020-10-14 2020-10-09 8.778 27,340 -36,453 0.01% 240,000
2020-10-08 2020-10-06 8.416 63,793 +36,453 0.02% 536,897
2020-09-28 2020-09-24 9.042 27,340 -4,557 0.01% 247,200
2020-09-24 2020-09-22 9.766 31,897 -808,352 0.01% 311,503
2020-09-23 2020-09-21 9.766 840,249 -97,969 0.23% 8,205,797
2020-09-22 2020-09-18 10.073 938,218 0.26% 9,450,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top