History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-10-13 | 2025-10-09 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-10-08 | 2025-10-03 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-03 | 2025-09-30 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-02 | 2025-09-29 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-30 | 2025-09-26 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-29 | 2025-09-25 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-09-25 | 2025-09-23 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-19 | 2025-09-17 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-09-16 | 2025-09-12 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-15 | 2025-09-11 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-05 | 2025-09-03 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-03 | 2025-09-01 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-02 | 2025-08-29 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-01 | 2025-08-28 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-29 | 2025-08-27 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-08-28 | 2025-08-26 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-26 | 2025-08-22 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-25 | 2025-08-21 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-22 | 2025-08-20 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-08-20 | 2025-08-18 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-08-18 | 2025-08-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-07 | 2025-08-05 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-08-01 | 2025-07-30 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-07-30 | 2025-07-28 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-07-28 | 2025-07-24 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-07-24 | 2025-07-22 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-07-23 | 2025-07-21 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-07-17 | 2025-07-15 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-07-14 | 2025-07-10 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-10 | 2025-07-08 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-09 | 2025-07-07 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-08 | 2025-07-04 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-07-04 | 2025-07-02 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-07-03 | 2025-06-30 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-06-30 | 2025-06-26 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-06-27 | 2025-06-25 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-06-24 | 2025-06-20 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-23 | 2025-06-19 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-06-20 | 2025-06-18 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-06-16 | 2025-06-12 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-13 | 2025-06-11 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-06-12 | 2025-06-10 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-06-11 | 2025-06-09 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-10 | 2025-06-06 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-06-09 | 2025-06-05 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-06 | 2025-06-04 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-06-04 | 2025-06-02 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-06-03 | 2025-05-30 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-05-30 | 2025-05-28 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-05-29 | 2025-05-27 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-05-28 | 2025-05-26 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-05-27 | 2025-05-23 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-05-23 | 2025-05-21 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-05-22 | 2025-05-20 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-05-20 | 2025-05-16 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-19 | 2025-05-15 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-16 | 2025-05-14 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-05-15 | 2025-05-13 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-14 | 2025-05-12 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-13 | 2025-05-09 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-12 | 2025-05-08 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-09 | 2025-05-07 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-05-08 | 2025-05-06 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-07 | 2025-05-02 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-05-06 | 2025-04-30 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-05-02 | 2025-04-29 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-04-29 | 2025-04-25 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-04-28 | 2025-04-24 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-04-25 | 2025-04-23 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-04-24 | 2025-04-22 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-04-23 | 2025-04-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-17 | 2025-04-15 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-15 | 2025-04-11 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-14 | 2025-04-10 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-04-11 | 2025-04-09 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-10 | 2025-04-08 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-09 | 2025-04-07 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-04-08 | 2025-04-03 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-07 | 2025-04-02 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-04-03 | 2025-04-01 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-04-01 | 2025-03-28 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-03-31 | 2025-03-27 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-03-28 | 2025-03-26 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-03-27 | 2025-03-25 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-03-24 | 2025-03-20 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-21 | 2025-03-19 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-20 | 2025-03-18 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-03-18 | 2025-03-14 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-03-14 | 2025-03-12 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-03-13 | 2025-03-11 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-03-11 | 2025-03-07 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-03-07 | 2025-03-05 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2025-03-06 | 2025-03-04 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-03-05 | 2025-03-03 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-03-04 | 2025-02-28 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-03-03 | 2025-02-27 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-28 | 2025-02-26 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-27 | 2025-02-25 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-26 | 2025-02-24 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-02-25 | 2025-02-21 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-02-24 | 2025-02-20 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-02-21 | 2025-02-19 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-02-20 | 2025-02-18 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-19 | 2025-02-17 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-02-18 | 2025-02-14 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-02-14 | 2025-02-12 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-02-13 | 2025-02-11 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-02-12 | 2025-02-10 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-02-11 | 2025-02-07 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-02-10 | 2025-02-06 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-07 | 2025-02-05 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-06 | 2025-02-04 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-05 | 2025-02-03 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-04 | 2025-01-28 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-02-03 | 2025-01-24 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-01-23 | 2025-01-21 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-01-22 | 2025-01-20 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-01-21 | 2025-01-17 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-01-17 | 2025-01-15 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-01-16 | 2025-01-14 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-01-15 | 2025-01-13 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-01-14 | 2025-01-10 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-01-13 | 2025-01-09 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-01-10 | 2025-01-08 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-01-09 | 2025-01-07 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-01-08 | 2025-01-06 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-01-07 | 2025-01-03 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-01-06 | 2025-01-02 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-01-03 | 2024-12-31 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-01-02 | 2024-12-27 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-12-30 | 2024-12-24 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-12-27 | 2024-12-20 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-12-23 | 2024-12-19 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-12-20 | 2024-12-18 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2024-12-19 | 2024-12-17 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-12-18 | 2024-12-16 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-12-17 | 2024-12-13 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-12-16 | 2024-12-12 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-13 | 2024-12-11 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-12 | 2024-12-10 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-11 | 2024-12-09 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-12-10 | 2024-12-06 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2024-12-09 | 2024-12-05 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-12-06 | 2024-12-04 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-12-05 | 2024-12-03 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-03 | 2024-11-29 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-12-02 | 2024-11-28 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-11-28 | 2024-11-26 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-11-27 | 2024-11-25 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-11-26 | 2024-11-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-25 | 2024-11-21 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-22 | 2024-11-20 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-20 | 2024-11-18 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-19 | 2024-11-15 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-18 | 2024-11-14 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2024-11-15 | 2024-11-13 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-11-14 | 2024-11-12 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-11-13 | 2024-11-11 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2024-11-12 | 2024-11-08 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-11-11 | 2024-11-07 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2024-11-08 | 2024-11-06 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2024-11-07 | 2024-11-05 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-11-06 | 2024-11-04 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-11-05 | 2024-11-01 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-11-04 | 2024-10-31 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2024-10-31 | 2024-10-29 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-25 | 2024-10-23 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-24 | 2024-10-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-23 | 2024-10-21 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-10-22 | 2024-10-18 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-10-21 | 2024-10-17 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-10-18 | 2024-10-16 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-10-17 | 2024-10-15 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-10-16 | 2024-10-14 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-10-15 | 2024-10-10 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2024-10-08 | 2024-10-04 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2024-10-07 | 2024-10-03 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2024-10-04 | 2024-10-02 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-10-03 | 2024-09-30 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-10-02 | 2024-09-27 | 2.140 | 15,000 | +0 | 0.00% | 32,100 |
| 2024-09-30 | 2024-09-26 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-09-27 | 2024-09-25 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2024-09-26 | 2024-09-24 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2024-09-25 | 2024-09-23 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-09-23 | 2024-09-19 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-09-20 | 2024-09-17 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-19 | 2024-09-16 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-09-17 | 2024-09-13 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-09-16 | 2024-09-12 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2024-09-13 | 2024-09-11 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-09-12 | 2024-09-10 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-09-11 | 2024-09-09 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-09 | 2024-09-04 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2024-09-05 | 2024-09-03 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-04 | 2024-09-02 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-09-03 | 2024-08-30 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-09-02 | 2024-08-29 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2024-08-30 | 2024-08-28 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-08-29 | 2024-08-27 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2024-08-28 | 2024-08-26 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2024-08-27 | 2024-08-23 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2024-08-23 | 2024-08-21 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2024-08-22 | 2024-08-20 | 2.070 | 15,000 | +0 | 0.00% | 31,050 |
| 2024-08-21 | 2024-08-19 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-08-20 | 2024-08-16 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2024-08-19 | 2024-08-15 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-08-16 | 2024-08-14 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2024-08-15 | 2024-08-13 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2024-08-14 | 2024-08-12 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-08-13 | 2024-08-09 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-08-12 | 2024-08-08 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2024-08-09 | 2024-08-07 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-08-08 | 2024-08-06 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-08-07 | 2024-08-05 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-08-06 | 2024-08-02 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-08-05 | 2024-08-01 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-08-02 | 2024-07-31 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-08-01 | 2024-07-30 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-07-31 | 2024-07-29 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-07-30 | 2024-07-26 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-07-29 | 2024-07-25 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-07-25 | 2024-07-23 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-07-23 | 2024-07-19 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2024-07-22 | 2024-07-18 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2024-07-19 | 2024-07-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2024-07-17 | 2024-07-15 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2024-07-16 | 2024-07-12 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2024-07-15 | 2024-07-11 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2024-07-12 | 2024-07-10 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-07-11 | 2024-07-09 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2024-07-10 | 2024-07-08 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-07-09 | 2024-07-05 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-07-08 | 2024-07-04 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-07-05 | 2024-07-03 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2024-07-04 | 2024-07-02 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2024-07-03 | 2024-06-28 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-06-28 | 2024-06-26 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2024-06-27 | 2024-06-25 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2024-06-26 | 2024-06-24 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2024-06-25 | 2024-06-21 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-06-24 | 2024-06-20 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2024-06-21 | 2024-06-19 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2024-06-20 | 2024-06-18 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-06-19 | 2024-06-17 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-06-18 | 2024-06-14 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-06-17 | 2024-06-13 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-06-14 | 2024-06-12 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-06-13 | 2024-06-11 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-06-12 | 2024-06-07 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-06-11 | 2024-06-06 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-06-07 | 2024-06-05 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-06-06 | 2024-06-04 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-06-05 | 2024-06-03 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-06-04 | 2024-05-31 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2024-06-03 | 2024-05-30 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2024-05-31 | 2024-05-29 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2024-05-30 | 2024-05-28 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2024-05-29 | 2024-05-27 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2024-05-28 | 2024-05-24 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-05-27 | 2024-05-23 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-05-24 | 2024-05-22 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2024-05-23 | 2024-05-21 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2024-05-22 | 2024-05-20 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2024-05-21 | 2024-05-17 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2024-05-20 | 2024-05-16 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2024-05-17 | 2024-05-14 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2024-05-16 | 2024-05-13 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-05-14 | 2024-05-10 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-05-13 | 2024-05-09 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-05-10 | 2024-05-08 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2024-05-09 | 2024-05-07 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2024-05-08 | 2024-05-06 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2024-05-07 | 2024-05-03 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-05-06 | 2024-05-02 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-05-03 | 2024-04-30 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2024-05-02 | 2024-04-29 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-04-30 | 2024-04-26 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2024-04-29 | 2024-04-25 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2024-04-26 | 2024-04-24 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2024-04-25 | 2024-04-23 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2024-04-24 | 2024-04-22 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2024-04-23 | 2024-04-19 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2024-04-22 | 2024-04-18 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2024-04-19 | 2024-04-17 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-04-18 | 2024-04-16 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2024-04-17 | 2024-04-15 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2024-04-16 | 2024-04-12 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2024-04-15 | 2024-04-11 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2024-04-12 | 2024-04-10 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2024-04-11 | 2024-04-09 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2024-04-10 | 2024-04-08 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2024-04-09 | 2024-04-05 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-04-08 | 2024-04-03 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2024-04-05 | 2024-04-02 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2024-04-03 | 2024-03-28 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2024-04-02 | 2024-03-27 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2024-03-27 | 2024-03-25 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-03-26 | 2024-03-22 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-03-25 | 2024-03-21 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-03-22 | 2024-03-20 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2024-03-21 | 2024-03-19 | 2.230 | 15,000 | +0 | 0.00% | 33,450 |
| 2024-03-20 | 2024-03-18 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-03-19 | 2024-03-15 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2024-03-18 | 2024-03-14 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2024-03-15 | 2024-03-13 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2024-03-13 | 2024-03-11 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2024-03-12 | 2024-03-08 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2024-03-11 | 2024-03-07 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2024-03-08 | 2024-03-06 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2024-03-07 | 2024-03-05 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2024-03-06 | 2024-03-04 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2024-03-05 | 2024-03-01 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2024-03-04 | 2024-02-29 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2024-03-01 | 2024-02-28 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2024-02-29 | 2024-02-27 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2024-02-28 | 2024-02-26 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-27 | 2024-02-23 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2024-02-26 | 2024-02-22 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2024-02-23 | 2024-02-21 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-22 | 2024-02-20 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-21 | 2024-02-19 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-20 | 2024-02-16 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-19 | 2024-02-15 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-16 | 2024-02-14 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-15 | 2024-02-09 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2024-02-14 | 2024-02-07 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-02-08 | 2024-02-06 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2024-02-07 | 2024-02-05 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-02-06 | 2024-02-02 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2024-02-05 | 2024-02-01 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2024-02-02 | 2024-01-31 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2024-02-01 | 2024-01-30 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2024-01-31 | 2024-01-29 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2024-01-30 | 2024-01-26 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2024-01-29 | 2024-01-25 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2024-01-26 | 2024-01-24 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2024-01-25 | 2024-01-23 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2024-01-24 | 2024-01-22 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2024-01-23 | 2024-01-19 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2024-01-22 | 2024-01-18 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2024-01-19 | 2024-01-17 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2024-01-18 | 2024-01-16 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2024-01-17 | 2024-01-15 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2024-01-16 | 2024-01-12 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2024-01-15 | 2024-01-11 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2024-01-12 | 2024-01-10 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2024-01-11 | 2024-01-09 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2024-01-10 | 2024-01-08 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2024-01-09 | 2024-01-05 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2024-01-08 | 2024-01-04 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2024-01-05 | 2024-01-03 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2024-01-04 | 2024-01-02 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2024-01-03 | 2023-12-29 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2024-01-02 | 2023-12-28 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2023-12-29 | 2023-12-27 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2023-12-28 | 2023-12-22 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2023-12-27 | 2023-12-21 | 2.110 | 15,000 | +0 | 0.00% | 31,650 |
| 2023-12-22 | 2023-12-20 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2023-12-21 | 2023-12-19 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2023-12-20 | 2023-12-18 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2023-12-19 | 2023-12-15 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2023-12-18 | 2023-12-14 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2023-12-15 | 2023-12-13 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2023-12-14 | 2023-12-12 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2023-12-13 | 2023-12-11 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2023-12-12 | 2023-12-08 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2023-12-11 | 2023-12-07 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2023-12-08 | 2023-12-06 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2023-12-07 | 2023-12-05 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2023-12-06 | 2023-12-04 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2023-12-05 | 2023-12-01 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2023-12-04 | 2023-11-30 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-12-01 | 2023-11-29 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2023-11-30 | 2023-11-28 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2023-11-29 | 2023-11-27 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2023-11-28 | 2023-11-24 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2023-11-27 | 2023-11-23 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2023-11-24 | 2023-11-22 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2023-11-23 | 2023-11-21 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2023-11-22 | 2023-11-20 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2023-11-21 | 2023-11-17 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2023-11-17 | 2023-11-15 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2023-11-16 | 2023-11-14 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2023-11-15 | 2023-11-13 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2023-11-14 | 2023-11-10 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2023-11-13 | 2023-11-09 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2023-11-10 | 2023-11-08 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-11-09 | 2023-11-07 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2023-11-08 | 2023-11-06 | 2.740 | 15,000 | +0 | 0.00% | 41,100 |
| 2023-11-07 | 2023-11-03 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2023-11-06 | 2023-11-02 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2023-11-03 | 2023-11-01 | 2.810 | 15,000 | +0 | 0.00% | 42,150 |
| 2023-11-02 | 2023-10-31 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2023-11-01 | 2023-10-30 | 2.650 | 15,000 | +0 | 0.00% | 39,750 |
| 2023-10-31 | 2023-10-27 | 2.650 | 15,000 | +0 | 0.00% | 39,750 |
| 2023-10-30 | 2023-10-26 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2023-10-27 | 2023-10-25 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2023-10-26 | 2023-10-24 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2023-10-25 | 2023-10-20 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2023-10-24 | 2023-10-19 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2023-10-20 | 2023-10-18 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2023-10-19 | 2023-10-17 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2023-10-18 | 2023-10-16 | 2.950 | 15,000 | +0 | 0.00% | 44,250 |
| 2023-10-17 | 2023-10-13 | 2.970 | 15,000 | +0 | 0.00% | 44,550 |
| 2023-10-16 | 2023-10-12 | 3.020 | 15,000 | +0 | 0.00% | 45,300 |
| 2023-10-13 | 2023-10-11 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2023-10-12 | 2023-10-10 | 3.090 | 15,000 | +0 | 0.00% | 46,350 |
| 2023-10-11 | 2023-10-09 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2023-10-10 | 2023-10-06 | 3.690 | 15,000 | +0 | 0.00% | 55,350 |
| 2023-10-09 | 2023-10-05 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2023-10-06 | 2023-10-04 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2023-10-05 | 2023-10-03 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2023-10-04 | 2023-09-29 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2023-10-03 | 2023-09-28 | 3.100 | 15,000 | +0 | 0.00% | 46,500 |
| 2023-09-29 | 2023-09-27 | 2.870 | 15,000 | +0 | 0.00% | 43,050 |
| 2023-09-28 | 2023-09-26 | 2.890 | 15,000 | +0 | 0.00% | 43,350 |
| 2023-09-27 | 2023-09-25 | 2.910 | 15,000 | +0 | 0.00% | 43,650 |
| 2023-09-26 | 2023-09-22 | 3.180 | 15,000 | +0 | 0.00% | 47,700 |
| 2023-09-25 | 2023-09-21 | 3.160 | 15,000 | +0 | 0.00% | 47,400 |
| 2023-09-22 | 2023-09-20 | 3.160 | 15,000 | +0 | 0.00% | 47,400 |
| 2023-09-21 | 2023-09-19 | 3.330 | 15,000 | +0 | 0.00% | 49,950 |
| 2023-09-20 | 2023-09-18 | 3.400 | 15,000 | +0 | 0.00% | 51,000 |
| 2023-09-19 | 2023-09-15 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2023-09-18 | 2023-09-14 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2023-09-15 | 2023-09-13 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2023-09-14 | 2023-09-12 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2023-09-13 | 2023-09-11 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2023-09-12 | 2023-09-07 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2023-09-11 | 2023-09-06 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2023-09-07 | 2023-09-05 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2023-09-06 | 2023-09-04 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2023-09-05 | 2023-08-31 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2023-09-04 | 2023-08-30 | 3.090 | 15,000 | +0 | 0.00% | 46,350 |
| 2023-08-31 | 2023-08-29 | 3.200 | 15,000 | +0 | 0.00% | 48,000 |
| 2023-08-30 | 2023-08-28 | 3.070 | 15,000 | +0 | 0.00% | 46,050 |
| 2023-08-29 | 2023-08-25 | 3.150 | 15,000 | +0 | 0.00% | 47,250 |
| 2023-08-28 | 2023-08-24 | 3.180 | 15,000 | +0 | 0.00% | 47,700 |
| 2023-08-25 | 2023-08-23 | 3.130 | 15,000 | +0 | 0.00% | 46,950 |
| 2023-08-24 | 2023-08-22 | 3.190 | 15,000 | +0 | 0.00% | 47,850 |
| 2023-08-23 | 2023-08-21 | 3.150 | 15,000 | +0 | 0.00% | 47,250 |
| 2023-08-22 | 2023-08-18 | 3.310 | 15,000 | +0 | 0.00% | 49,650 |
| 2023-08-21 | 2023-08-17 | 3.320 | 15,000 | +0 | 0.00% | 49,800 |
| 2023-08-18 | 2023-08-16 | 3.340 | 15,000 | +0 | 0.00% | 50,100 |
| 2023-08-17 | 2023-08-15 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2023-08-16 | 2023-08-14 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2023-08-15 | 2023-08-11 | 3.210 | 15,000 | +0 | 0.00% | 48,150 |
| 2023-08-14 | 2023-08-10 | 3.020 | 15,000 | +0 | 0.00% | 45,300 |
| 2023-08-11 | 2023-08-09 | 2.880 | 15,000 | +0 | 0.00% | 43,200 |
| 2023-08-10 | 2023-08-08 | 2.910 | 15,000 | +0 | 0.00% | 43,650 |
| 2023-08-09 | 2023-08-07 | 3.050 | 15,000 | +0 | 0.00% | 45,750 |
| 2023-08-08 | 2023-08-04 | 3.190 | 15,000 | +0 | 0.00% | 47,850 |
| 2023-08-07 | 2023-08-03 | 3.400 | 15,000 | +0 | 0.00% | 51,000 |
| 2023-08-04 | 2023-08-02 | 3.430 | 15,000 | +0 | 0.00% | 51,450 |
| 2023-08-03 | 2023-08-01 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2023-08-02 | 2023-07-31 | 3.300 | 15,000 | +0 | 0.00% | 49,500 |
| 2023-08-01 | 2023-07-28 | 3.000 | 15,000 | +0 | 0.00% | 45,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 15,000 | +0 | 0.00% | 45,000 |
| 2023-07-28 | 2023-07-26 | 2.950 | 15,000 | +0 | 0.00% | 44,250 |
| 2023-07-27 | 2023-07-25 | 2.970 | 15,000 | +0 | 0.00% | 44,550 |
| 2023-07-26 | 2023-07-24 | 2.960 | 15,000 | +0 | 0.00% | 44,400 |
| 2023-07-25 | 2023-07-21 | 3.050 | 15,000 | +0 | 0.00% | 45,750 |
| 2023-07-24 | 2023-07-20 | 3.540 | 15,000 | +0 | 0.00% | 53,100 |
| 2023-07-21 | 2023-07-19 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2023-07-20 | 2023-07-18 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2023-07-19 | 2023-07-14 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2023-07-18 | 2023-07-13 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2023-07-14 | 2023-07-12 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2023-07-13 | 2023-07-11 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2023-07-12 | 2023-07-10 | 3.730 | 15,000 | +0 | 0.00% | 55,950 |
| 2023-07-11 | 2023-07-07 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2023-07-10 | 2023-07-06 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2023-07-07 | 2023-07-05 | 3.730 | 15,000 | +0 | 0.00% | 55,950 |
| 2023-07-06 | 2023-07-04 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2023-07-05 | 2023-07-03 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2023-07-04 | 2023-06-30 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2023-07-03 | 2023-06-29 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2023-06-30 | 2023-06-28 | 4.060 | 15,000 | +0 | 0.00% | 60,900 |
| 2023-06-29 | 2023-06-27 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2023-06-28 | 2023-06-26 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2023-06-27 | 2023-06-23 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2023-06-26 | 2023-06-21 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2023-06-23 | 2023-06-20 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2023-06-21 | 2023-06-19 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2023-06-20 | 2023-06-16 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2023-06-19 | 2023-06-15 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2023-06-16 | 2023-06-14 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2023-06-15 | 2023-06-13 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2023-06-14 | 2023-06-12 | 4.740 | 15,000 | +0 | 0.00% | 71,100 |
| 2023-06-13 | 2023-06-09 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2023-06-12 | 2023-06-08 | 4.730 | 15,000 | +0 | 0.00% | 70,950 |
| 2023-06-09 | 2023-06-07 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2023-06-08 | 2023-06-06 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2023-06-07 | 2023-06-05 | 4.740 | 15,000 | +0 | 0.00% | 71,100 |
| 2023-06-06 | 2023-06-02 | 4.790 | 15,000 | +0 | 0.00% | 71,850 |
| 2023-06-05 | 2023-06-01 | 4.750 | 15,000 | +0 | 0.00% | 71,250 |
| 2023-06-02 | 2023-05-31 | 5.119 | 15,000 | +0 | 0.00% | 76,781 |
| 2023-06-01 | 2023-05-30 | 4.924 | 15,000 | +348 | 0.00% | 73,864 |
| 2023-05-31 | 2023-05-29 | 4.894 | 14,652 | +0 | 0.00% | 71,700 |
| 2023-05-30 | 2023-05-25 | 4.863 | 14,652 | +0 | 0.00% | 71,250 |
| 2023-05-29 | 2023-05-24 | 4.883 | 14,652 | +0 | 0.00% | 71,550 |
| 2023-05-25 | 2023-05-23 | 4.894 | 14,652 | +0 | 0.00% | 71,700 |
| 2023-05-24 | 2023-05-22 | 4.924 | 14,652 | +0 | 0.00% | 72,150 |
| 2023-05-23 | 2023-05-19 | 4.986 | 14,652 | +0 | 0.00% | 73,050 |
| 2023-05-22 | 2023-05-18 | 4.996 | 14,652 | +0 | 0.00% | 73,200 |
| 2023-05-19 | 2023-05-17 | 4.904 | 14,652 | +0 | 0.00% | 71,850 |
| 2023-05-18 | 2023-05-16 | 4.822 | 14,652 | +0 | 0.00% | 70,650 |
| 2023-05-17 | 2023-05-15 | 4.904 | 14,652 | +0 | 0.00% | 71,850 |
| 2023-05-16 | 2023-05-12 | 4.863 | 14,652 | +0 | 0.00% | 71,250 |
| 2023-05-15 | 2023-05-11 | 4.955 | 14,652 | +0 | 0.00% | 72,600 |
| 2023-05-12 | 2023-05-10 | 4.904 | 14,652 | +0 | 0.00% | 71,850 |
| 2023-05-11 | 2023-05-09 | 4.904 | 14,652 | +0 | 0.00% | 71,850 |
| 2023-05-10 | 2023-05-08 | 5.016 | 14,652 | +0 | 0.00% | 73,500 |
| 2023-05-09 | 2023-05-05 | 5.109 | 14,652 | +0 | 0.00% | 74,850 |
| 2023-05-08 | 2023-05-04 | 4.965 | 14,652 | +0 | 0.00% | 72,750 |
| 2023-05-05 | 2023-05-03 | 4.924 | 14,652 | +0 | 0.00% | 72,150 |
| 2023-05-04 | 2023-05-02 | 4.863 | 14,652 | +0 | 0.00% | 71,250 |
| 2023-05-03 | 2023-04-28 | 4.914 | 14,652 | +0 | 0.00% | 72,000 |
| 2023-05-02 | 2023-04-27 | 4.934 | 14,652 | +0 | 0.00% | 72,300 |
| 2023-04-28 | 2023-04-26 | 4.986 | 14,652 | +0 | 0.00% | 73,050 |
| 2023-04-27 | 2023-04-25 | 4.771 | 14,652 | +0 | 0.00% | 69,900 |
| 2023-04-26 | 2023-04-24 | 4.883 | 14,652 | +0 | 0.00% | 71,550 |
| 2023-04-25 | 2023-04-21 | 5.057 | 14,652 | +0 | 0.00% | 74,100 |
| 2023-04-24 | 2023-04-20 | 5.068 | 14,652 | +0 | 0.00% | 74,250 |
| 2023-04-21 | 2023-04-19 | 5.149 | 14,652 | +0 | 0.00% | 75,450 |
| 2023-04-20 | 2023-04-18 | 5.180 | 14,652 | +0 | 0.00% | 75,900 |
| 2023-04-19 | 2023-04-17 | 5.262 | 14,652 | +0 | 0.00% | 77,100 |
| 2023-04-18 | 2023-04-14 | 5.231 | 14,652 | +0 | 0.00% | 76,650 |
| 2023-04-17 | 2023-04-13 | 5.139 | 14,652 | +0 | 0.00% | 75,300 |
| 2023-04-14 | 2023-04-12 | 5.190 | 14,652 | +0 | 0.00% | 76,050 |
| 2023-04-13 | 2023-04-11 | 5.221 | 14,652 | +0 | 0.00% | 76,500 |
| 2023-04-12 | 2023-04-06 | 5.416 | 14,652 | +0 | 0.00% | 79,350 |
| 2023-04-11 | 2023-04-04 | 5.610 | 14,652 | +0 | 0.00% | 82,200 |
| 2023-04-06 | 2023-04-03 | 5.610 | 14,652 | +0 | 0.00% | 82,200 |
| 2023-04-04 | 2023-03-31 | 5.375 | 14,652 | +0 | 0.00% | 78,750 |
| 2023-04-03 | 2023-03-30 | 5.303 | 14,652 | +0 | 0.00% | 77,700 |
| 2023-03-31 | 2023-03-29 | 4.996 | 14,652 | +0 | 0.00% | 73,200 |
| 2023-03-30 | 2023-03-28 | 5.129 | 14,652 | +0 | 0.00% | 75,150 |
| 2023-03-29 | 2023-03-27 | 5.180 | 14,652 | +0 | 0.00% | 75,900 |
| 2023-03-28 | 2023-03-24 | 5.385 | 14,652 | +0 | 0.00% | 78,900 |
| 2023-03-27 | 2023-03-23 | 5.538 | 14,652 | +0 | 0.00% | 81,150 |
| 2023-03-24 | 2023-03-22 | 5.416 | 14,652 | +0 | 0.00% | 79,350 |
| 2023-03-23 | 2023-03-21 | 5.344 | 14,652 | +0 | 0.00% | 78,300 |
| 2023-03-22 | 2023-03-20 | 5.272 | 14,652 | +0 | 0.00% | 77,250 |
| 2023-03-21 | 2023-03-17 | 5.569 | 14,652 | +0 | 0.00% | 81,600 |
| 2023-03-20 | 2023-03-16 | 5.272 | 14,652 | +0 | 0.00% | 77,250 |
| 2023-03-17 | 2023-03-15 | 5.416 | 14,652 | +0 | 0.00% | 79,350 |
| 2023-03-16 | 2023-03-14 | 5.487 | 14,652 | +0 | 0.00% | 80,400 |
| 2023-03-15 | 2023-03-13 | 5.405 | 14,652 | +0 | 0.00% | 79,200 |
| 2023-03-14 | 2023-03-10 | 5.364 | 14,652 | +0 | 0.00% | 78,600 |
| 2023-03-13 | 2023-03-09 | 5.375 | 14,652 | +0 | 0.00% | 78,750 |
| 2023-03-10 | 2023-03-08 | 5.385 | 14,652 | +0 | 0.00% | 78,900 |
| 2023-03-09 | 2023-03-07 | 5.344 | 14,652 | +0 | 0.00% | 78,300 |
| 2023-03-08 | 2023-03-06 | 5.385 | 14,652 | +0 | 0.00% | 78,900 |
| 2023-03-07 | 2023-03-03 | 5.528 | 14,652 | +0 | 0.00% | 81,000 |
| 2023-03-06 | 2023-03-02 | 5.426 | 14,652 | +0 | 0.00% | 79,500 |
| 2023-03-03 | 2023-03-01 | 5.498 | 14,652 | +0 | 0.00% | 80,550 |
| 2023-03-02 | 2023-02-28 | 5.631 | 14,652 | +0 | 0.00% | 82,500 |
| 2023-03-01 | 2023-02-27 | 5.354 | 14,652 | +0 | 0.00% | 78,450 |
| 2023-02-28 | 2023-02-24 | 5.487 | 14,652 | +0 | 0.00% | 80,400 |
| 2023-02-27 | 2023-02-23 | 5.559 | 14,652 | +0 | 0.00% | 81,450 |
| 2023-02-24 | 2023-02-22 | 5.426 | 14,652 | +0 | 0.00% | 79,500 |
| 2023-02-23 | 2023-02-21 | 5.702 | 14,652 | +0 | 0.00% | 83,550 |
| 2023-02-22 | 2023-02-20 | 5.723 | 14,652 | +0 | 0.00% | 83,850 |
| 2023-02-21 | 2023-02-17 | 5.620 | 14,652 | +0 | 0.00% | 82,350 |
| 2023-02-20 | 2023-02-16 | 5.538 | 14,652 | +0 | 0.00% | 81,150 |
| 2023-02-17 | 2023-02-15 | 5.303 | 14,652 | +0 | 0.00% | 77,700 |
| 2023-02-16 | 2023-02-14 | 5.364 | 14,652 | +0 | 0.00% | 78,600 |
| 2023-02-15 | 2023-02-13 | 5.354 | 14,652 | +0 | 0.00% | 78,450 |
| 2023-02-14 | 2023-02-10 | 5.426 | 14,652 | +0 | 0.00% | 79,500 |
| 2023-02-13 | 2023-02-09 | 5.446 | 14,652 | +0 | 0.00% | 79,800 |
| 2023-02-10 | 2023-02-08 | 5.467 | 14,652 | +0 | 0.00% | 80,100 |
| 2023-02-09 | 2023-02-07 | 5.457 | 14,652 | +0 | 0.00% | 79,950 |
| 2023-02-08 | 2023-02-06 | 5.682 | 14,652 | +0 | 0.00% | 83,250 |
| 2023-02-07 | 2023-02-03 | 5.272 | 14,652 | +0 | 0.00% | 77,250 |
| 2023-02-06 | 2023-02-02 | 5.231 | 14,652 | +0 | 0.00% | 76,650 |
| 2023-02-03 | 2023-02-01 | 5.221 | 14,652 | +0 | 0.00% | 76,500 |
| 2023-02-02 | 2023-01-31 | 5.119 | 14,652 | +0 | 0.00% | 75,000 |
| 2023-02-01 | 2023-01-30 | 5.324 | 14,652 | +0 | 0.00% | 78,000 |
| 2023-01-31 | 2023-01-27 | 5.774 | 14,652 | +0 | 0.00% | 84,600 |
| 2023-01-30 | 2023-01-26 | 5.692 | 14,652 | +0 | 0.00% | 83,400 |
| 2023-01-27 | 2023-01-20 | 5.631 | 14,652 | +0 | 0.00% | 82,500 |
| 2023-01-26 | 2023-01-19 | 5.508 | 14,652 | +0 | 0.00% | 80,700 |
| 2023-01-20 | 2023-01-18 | 5.242 | 14,652 | +0 | 0.00% | 76,800 |
| 2023-01-19 | 2023-01-17 | 5.037 | 14,652 | +0 | 0.00% | 73,800 |
| 2023-01-18 | 2023-01-16 | 5.068 | 14,652 | +0 | 0.00% | 74,250 |
| 2023-01-17 | 2023-01-13 | 4.904 | 14,652 | +0 | 0.00% | 71,850 |
| 2023-01-16 | 2023-01-12 | 5.016 | 14,652 | +0 | 0.00% | 73,500 |
| 2023-01-13 | 2023-01-11 | 5.037 | 14,652 | +0 | 0.00% | 73,800 |
| 2023-01-12 | 2023-01-10 | 5.119 | 14,652 | +0 | 0.00% | 75,000 |
| 2023-01-11 | 2023-01-09 | 5.201 | 14,652 | +0 | 0.00% | 76,200 |
| 2023-01-10 | 2023-01-06 | 5.119 | 14,652 | +0 | 0.00% | 75,000 |
| 2023-01-09 | 2023-01-05 | 5.313 | 14,652 | +0 | 0.00% | 77,850 |
| 2023-01-06 | 2023-01-04 | 5.190 | 14,652 | +0 | 0.00% | 76,050 |
| 2023-01-05 | 2023-01-03 | 5.272 | 14,652 | +0 | 0.00% | 77,250 |
| 2023-01-04 | 2022-12-30 | 5.631 | 14,652 | +0 | 0.00% | 82,500 |
| 2023-01-03 | 2022-12-29 | 5.375 | 14,652 | +0 | 0.00% | 78,750 |
| 2022-12-30 | 2022-12-28 | 5.303 | 14,652 | +0 | 0.00% | 77,700 |
| 2022-12-29 | 2022-12-23 | 5.283 | 14,652 | +0 | 0.00% | 77,400 |
| 2022-12-28 | 2022-12-22 | 5.538 | 14,652 | +0 | 0.00% | 81,150 |
| 2022-12-23 | 2022-12-21 | 5.098 | 14,652 | +0 | 0.00% | 74,700 |
| 2022-12-22 | 2022-12-20 | 5.139 | 14,652 | +0 | 0.00% | 75,300 |
| 2022-12-21 | 2022-12-19 | 5.221 | 14,652 | +0 | 0.00% | 76,500 |
| 2022-12-20 | 2022-12-16 | 5.221 | 14,652 | +0 | 0.00% | 76,500 |
| 2022-12-19 | 2022-12-15 | 5.231 | 14,652 | +0 | 0.00% | 76,650 |
| 2022-12-16 | 2022-12-14 | 5.242 | 14,652 | +0 | 0.00% | 76,800 |
| 2022-12-15 | 2022-12-13 | 5.313 | 14,652 | +0 | 0.00% | 77,850 |
| 2022-12-14 | 2022-12-12 | 5.221 | 14,652 | +0 | 0.00% | 76,500 |
| 2022-12-13 | 2022-12-09 | 5.149 | 14,652 | +0 | 0.00% | 75,450 |
| 2022-12-12 | 2022-12-08 | 5.457 | 14,652 | +0 | 0.00% | 79,950 |
| 2022-12-09 | 2022-12-07 | 5.190 | 14,652 | +0 | 0.00% | 76,050 |
| 2022-12-08 | 2022-12-06 | 4.863 | 14,652 | +0 | 0.00% | 71,250 |
| 2022-12-07 | 2022-12-05 | 4.627 | 14,652 | +0 | 0.00% | 67,800 |
| 2022-12-06 | 2022-12-02 | 4.668 | 14,652 | +0 | 0.00% | 68,400 |
| 2022-12-05 | 2022-12-01 | 4.730 | 14,652 | +0 | 0.00% | 69,300 |
| 2022-12-02 | 2022-11-30 | 4.443 | 14,652 | +0 | 0.00% | 65,100 |
| 2022-12-01 | 2022-11-29 | 4.330 | 14,652 | +0 | 0.00% | 63,450 |
| 2022-11-30 | 2022-11-28 | 4.402 | 14,652 | +0 | 0.00% | 64,500 |
| 2022-11-29 | 2022-11-25 | 4.341 | 14,652 | +0 | 0.00% | 63,600 |
| 2022-11-28 | 2022-11-24 | 4.371 | 14,652 | +0 | 0.00% | 64,050 |
| 2022-11-25 | 2022-11-23 | 4.310 | 14,652 | +0 | 0.00% | 63,150 |
| 2022-11-24 | 2022-11-22 | 4.259 | 14,652 | +0 | 0.00% | 62,400 |
| 2022-11-23 | 2022-11-21 | 4.259 | 14,652 | +0 | 0.00% | 62,400 |
| 2022-11-22 | 2022-11-18 | 4.402 | 14,652 | +0 | 0.00% | 64,500 |
| 2022-11-21 | 2022-11-17 | 4.392 | 14,652 | +0 | 0.00% | 64,350 |
| 2022-11-18 | 2022-11-16 | 4.310 | 14,652 | +0 | 0.00% | 63,150 |
| 2022-11-17 | 2022-11-15 | 4.300 | 14,652 | +0 | 0.00% | 63,000 |
| 2022-11-16 | 2022-11-14 | 4.320 | 14,652 | +0 | 0.00% | 63,300 |
| 2022-11-15 | 2022-11-11 | 4.310 | 14,652 | +0 | 0.00% | 63,150 |
| 2022-11-14 | 2022-11-10 | 4.228 | 14,652 | +0 | 0.00% | 61,950 |
| 2022-11-11 | 2022-11-09 | 4.249 | 14,652 | +0 | 0.00% | 62,250 |
| 2022-11-10 | 2022-11-08 | 4.300 | 14,652 | +0 | 0.00% | 63,000 |
| 2022-11-09 | 2022-11-07 | 4.300 | 14,652 | +0 | 0.00% | 63,000 |
| 2022-11-08 | 2022-11-04 | 4.330 | 14,652 | +0 | 0.00% | 63,450 |
| 2022-11-07 | 2022-11-03 | 4.310 | 14,652 | +0 | 0.00% | 63,150 |
| 2022-11-04 | 2022-11-02 | 4.423 | 14,652 | +0 | 0.00% | 64,800 |
| 2022-11-03 | 2022-11-01 | 4.269 | 14,652 | +0 | 0.00% | 62,550 |
| 2022-11-02 | 2022-10-31 | 4.197 | 14,652 | +0 | 0.00% | 61,500 |
| 2022-11-01 | 2022-10-28 | 4.279 | 14,652 | +0 | 0.00% | 62,700 |
| 2022-10-31 | 2022-10-27 | 4.279 | 14,652 | +0 | 0.00% | 62,700 |
| 2022-10-28 | 2022-10-26 | 4.279 | 14,652 | +0 | 0.00% | 62,700 |
| 2022-10-27 | 2022-10-25 | 4.351 | 14,652 | +0 | 0.00% | 63,750 |
| 2022-10-26 | 2022-10-24 | 4.300 | 14,652 | +0 | 0.00% | 63,000 |
| 2022-10-25 | 2022-10-21 | 4.402 | 14,652 | +0 | 0.00% | 64,500 |
| 2022-10-24 | 2022-10-20 | 4.054 | 14,652 | +0 | 0.00% | 59,400 |
| 2022-10-21 | 2022-10-19 | 4.095 | 14,652 | +0 | 0.00% | 60,000 |
| 2022-10-20 | 2022-10-18 | 4.269 | 14,652 | +0 | 0.00% | 62,550 |
| 2022-10-19 | 2022-10-17 | 4.300 | 14,652 | +0 | 0.00% | 63,000 |
| 2022-10-18 | 2022-10-14 | 4.310 | 14,652 | +0 | 0.00% | 63,150 |
| 2022-10-17 | 2022-10-13 | 4.259 | 14,652 | +0 | 0.00% | 62,400 |
| 2022-10-14 | 2022-10-12 | 4.310 | 14,652 | +0 | 0.00% | 63,150 |
| 2022-10-13 | 2022-10-11 | 4.382 | 14,652 | +0 | 0.00% | 64,200 |
| 2022-10-12 | 2022-10-10 | 4.361 | 14,652 | +0 | 0.00% | 63,900 |
| 2022-10-11 | 2022-10-07 | 4.566 | 14,652 | +0 | 0.00% | 66,900 |
| 2022-10-10 | 2022-10-06 | 4.433 | 14,652 | +0 | 0.00% | 64,950 |
| 2022-10-07 | 2022-10-05 | 4.474 | 14,652 | +0 | 0.00% | 65,550 |
| 2022-10-06 | 2022-10-03 | 4.433 | 14,652 | +0 | 0.00% | 64,950 |
| 2022-10-05 | 2022-09-30 | 4.791 | 14,652 | +0 | 0.00% | 70,200 |
| 2022-10-03 | 2022-09-29 | 4.597 | 14,652 | +0 | 0.00% | 67,350 |
| 2022-09-30 | 2022-09-28 | 4.597 | 14,652 | +0 | 0.00% | 67,350 |
| 2022-09-29 | 2022-09-27 | 4.525 | 14,652 | +0 | 0.00% | 66,300 |
| 2022-09-28 | 2022-09-26 | 4.586 | 14,652 | +0 | 0.00% | 67,200 |
| 2022-09-27 | 2022-09-23 | 4.535 | 14,652 | +0 | 0.00% | 66,450 |
| 2022-09-26 | 2022-09-22 | 4.617 | 14,652 | +0 | 0.00% | 67,650 |
| 2022-09-23 | 2022-09-21 | 4.668 | 14,652 | +0 | 0.00% | 68,400 |
| 2022-09-22 | 2022-09-20 | 4.801 | 14,652 | +0 | 0.00% | 70,350 |
| 2022-09-21 | 2022-09-19 | 4.781 | 14,652 | +0 | 0.00% | 70,050 |
| 2022-09-20 | 2022-09-16 | 4.873 | 14,652 | +0 | 0.00% | 71,400 |
| 2022-09-19 | 2022-09-15 | 4.709 | 14,652 | +0 | 0.00% | 69,000 |
| 2022-09-16 | 2022-09-14 | 4.709 | 14,652 | +0 | 0.00% | 69,000 |
| 2022-09-15 | 2022-09-13 | 4.709 | 14,652 | +0 | 0.00% | 69,000 |
| 2022-09-14 | 2022-09-09 | 4.617 | 14,652 | +0 | 0.00% | 67,650 |
| 2022-09-13 | 2022-09-08 | 4.832 | 14,652 | +0 | 0.00% | 70,800 |
| 2022-09-09 | 2022-09-07 | 4.812 | 14,652 | +0 | 0.00% | 70,500 |
| 2022-09-08 | 2022-09-06 | 4.689 | 14,652 | +0 | 0.00% | 68,700 |
| 2022-09-07 | 2022-09-05 | 4.730 | 14,652 | +0 | 0.00% | 69,300 |
| 2022-09-06 | 2022-09-02 | 4.719 | 14,652 | +0 | 0.00% | 69,150 |
| 2022-09-05 | 2022-09-01 | 4.627 | 14,652 | +0 | 0.00% | 67,800 |
| 2022-09-02 | 2022-08-31 | 4.679 | 14,652 | +0 | 0.00% | 68,550 |
| 2022-09-01 | 2022-08-30 | 4.709 | 14,652 | +0 | 0.00% | 69,000 |
| 2022-08-31 | 2022-08-29 | 4.760 | 14,652 | +0 | 0.00% | 69,750 |
| 2022-08-30 | 2022-08-26 | 4.883 | 14,652 | +0 | 0.00% | 71,550 |
| 2022-08-29 | 2022-08-25 | 5.098 | 14,652 | +0 | 0.00% | 74,700 |
| 2022-08-26 | 2022-08-24 | 4.924 | 14,652 | +0 | 0.00% | 72,150 |
| 2022-08-25 | 2022-08-23 | 4.924 | 14,652 | +0 | 0.00% | 72,150 |
| 2022-08-24 | 2022-08-22 | 4.883 | 14,652 | +0 | 0.00% | 71,550 |
| 2022-08-23 | 2022-08-19 | 4.945 | 14,652 | +0 | 0.00% | 72,450 |
| 2022-08-22 | 2022-08-18 | 4.924 | 14,652 | +0 | 0.00% | 72,150 |
| 2022-08-19 | 2022-08-17 | 5.027 | 14,652 | +0 | 0.00% | 73,650 |
| 2022-08-18 | 2022-08-16 | 4.730 | 14,652 | +0 | 0.00% | 69,300 |
| 2022-08-17 | 2022-08-15 | 4.658 | 14,652 | +0 | 0.00% | 68,250 |
| 2022-08-16 | 2022-08-12 | 4.648 | 14,652 | +0 | 0.00% | 68,100 |
| 2022-08-15 | 2022-08-11 | 4.535 | 14,652 | +0 | 0.00% | 66,450 |
| 2022-08-12 | 2022-08-10 | 4.505 | 14,652 | +0 | 0.00% | 66,000 |
| 2022-08-11 | 2022-08-09 | 4.617 | 14,652 | +0 | 0.00% | 67,650 |
| 2022-08-10 | 2022-08-08 | 4.699 | 14,652 | +0 | 0.00% | 68,850 |
| 2022-08-09 | 2022-08-05 | 4.545 | 14,652 | +0 | 0.00% | 66,600 |
| 2022-08-08 | 2022-08-04 | 4.453 | 14,652 | +0 | 0.00% | 65,250 |
| 2022-08-05 | 2022-08-03 | 4.484 | 14,652 | +0 | 0.00% | 65,700 |
| 2022-08-04 | 2022-08-02 | 4.515 | 14,652 | +0 | 0.00% | 66,150 |
| 2022-08-03 | 2022-08-01 | 4.709 | 14,652 | +0 | 0.00% | 69,000 |
| 2022-08-02 | 2022-07-29 | 4.658 | 14,652 | +0 | 0.00% | 68,250 |
| 2022-08-01 | 2022-07-28 | 4.771 | 14,652 | +0 | 0.00% | 69,900 |
| 2022-07-29 | 2022-07-27 | 4.873 | 14,652 | +0 | 0.00% | 71,400 |
| 2022-07-28 | 2022-07-26 | 4.873 | 14,652 | +0 | 0.00% | 71,400 |
| 2022-07-27 | 2022-07-25 | 4.914 | 14,652 | +0 | 0.00% | 72,000 |
| 2022-07-26 | 2022-07-22 | 4.853 | 14,652 | +0 | 0.00% | 71,100 |
| 2022-07-25 | 2022-07-21 | 4.689 | 14,652 | +0 | 0.00% | 68,700 |
| 2022-07-22 | 2022-07-20 | 4.730 | 14,652 | +0 | 0.00% | 69,300 |
| 2022-07-21 | 2022-07-19 | 4.822 | 14,652 | +0 | 0.00% | 70,650 |
| 2022-07-20 | 2022-07-18 | 4.822 | 14,652 | +0 | 0.00% | 70,650 |
| 2022-07-19 | 2022-07-15 | 4.894 | 14,652 | +0 | 0.00% | 71,700 |
| 2022-07-18 | 2022-07-14 | 4.975 | 14,652 | +0 | 0.00% | 72,900 |
| 2022-07-15 | 2022-07-13 | 4.986 | 14,652 | +0 | 0.00% | 73,050 |
| 2022-07-14 | 2022-07-12 | 4.955 | 14,652 | +0 | 0.00% | 72,600 |
| 2022-07-13 | 2022-07-11 | 4.996 | 14,652 | +0 | 0.00% | 73,200 |
| 2022-07-12 | 2022-07-08 | 4.965 | 14,652 | +0 | 0.00% | 72,750 |
| 2022-07-11 | 2022-07-07 | 5.283 | 14,652 | +0 | 0.00% | 77,400 |
| 2022-07-08 | 2022-07-06 | 5.272 | 14,652 | +0 | 0.00% | 77,250 |
| 2022-07-07 | 2022-07-05 | 5.324 | 14,652 | +0 | 0.00% | 78,000 |
| 2022-07-06 | 2022-07-04 | 5.109 | 14,652 | +0 | 0.00% | 74,850 |
| 2022-07-05 | 2022-06-30 | 5.262 | 14,652 | +0 | 0.00% | 77,100 |
| 2022-07-04 | 2022-06-29 | 5.242 | 14,652 | +0 | 0.00% | 76,800 |
| 2022-06-30 | 2022-06-28 | 5.221 | 14,652 | +0 | 0.00% | 76,500 |
| 2022-06-29 | 2022-06-27 | 5.528 | 14,652 | +0 | 0.00% | 81,000 |
| 2022-06-28 | 2022-06-24 | 5.743 | 14,652 | +0 | 0.00% | 84,150 |
| 2022-06-27 | 2022-06-23 | 5.805 | 14,652 | +0 | 0.00% | 85,050 |
| 2022-06-24 | 2022-06-22 | 5.784 | 14,652 | +0 | 0.00% | 84,750 |
| 2022-06-23 | 2022-06-21 | 5.753 | 14,652 | +0 | 0.00% | 84,300 |
| 2022-06-22 | 2022-06-20 | 5.713 | 14,652 | +0 | 0.00% | 83,700 |
| 2022-06-21 | 2022-06-17 | 5.692 | 14,652 | +0 | 0.00% | 83,400 |
| 2022-06-20 | 2022-06-16 | 5.815 | 14,652 | +0 | 0.00% | 85,200 |
| 2022-06-17 | 2022-06-15 | 5.999 | 14,652 | +0 | 0.00% | 87,900 |
| 2022-06-16 | 2022-06-14 | 6.071 | 14,652 | +0 | 0.00% | 88,950 |
| 2022-06-15 | 2022-06-13 | 5.835 | 14,652 | +0 | 0.00% | 85,500 |
| 2022-06-14 | 2022-06-10 | 5.938 | 14,652 | +0 | 0.00% | 87,000 |
| 2022-06-13 | 2022-06-09 | 5.805 | 14,652 | +0 | 0.00% | 85,050 |
| 2022-06-10 | 2022-06-08 | 5.784 | 14,652 | +0 | 0.00% | 84,750 |
| 2022-06-09 | 2022-06-07 | 5.835 | 14,652 | +0 | 0.00% | 85,500 |
| 2022-06-08 | 2022-06-06 | 5.805 | 14,652 | +0 | 0.00% | 85,050 |
| 2022-06-07 | 2022-06-02 | 5.784 | 14,652 | +0 | 0.00% | 84,750 |
| 2022-06-06 | 2022-06-01 | 5.856 | 14,652 | +0 | 0.00% | 85,800 |
| 2022-06-02 | 2022-05-31 | 5.835 | 14,652 | +0 | 0.00% | 85,500 |
| 2022-06-01 | 2022-05-30 | 5.692 | 14,652 | +0 | 0.00% | 83,400 |
| 2022-05-31 | 2022-05-27 | 5.672 | 14,652 | +0 | 0.00% | 83,100 |
| 2022-05-30 | 2022-05-26 | 5.508 | 14,652 | +0 | 0.00% | 80,700 |
| 2022-05-27 | 2022-05-25 | 5.641 | 14,652 | +0 | 0.00% | 82,650 |
| 2022-05-26 | 2022-05-24 | 5.805 | 14,652 | +0 | 0.00% | 85,050 |
| 2022-05-25 | 2022-05-23 | 5.835 | 14,652 | +0 | 0.00% | 85,500 |
| 2022-05-24 | 2022-05-20 | 6.021 | 14,652 | +0 | 0.00% | 88,224 |
| 2022-05-23 | 2022-05-19 | 5.926 | 14,652 | +452 | 0.00% | 86,831 |
| 2022-05-20 | 2022-05-18 | 5.990 | 14,200 | +0 | 0.00% | 85,052 |
| 2022-05-19 | 2022-05-17 | 5.926 | 14,200 | +0 | 0.00% | 84,152 |
| 2022-05-18 | 2022-05-16 | 5.873 | 14,200 | +0 | 0.00% | 83,402 |
| 2022-05-17 | 2022-05-13 | 5.821 | 14,200 | +0 | 0.00% | 82,652 |
| 2022-05-16 | 2022-05-12 | 5.599 | 14,200 | +0 | 0.00% | 79,502 |
| 2022-05-13 | 2022-05-11 | 5.958 | 14,200 | +0 | 0.00% | 84,602 |
| 2022-05-12 | 2022-05-10 | 6.127 | 14,200 | +0 | 0.00% | 87,003 |
| 2022-05-11 | 2022-05-06 | 6.106 | 14,200 | +0 | 0.00% | 86,703 |
| 2022-05-10 | 2022-05-05 | 6.233 | 14,200 | +0 | 0.00% | 88,503 |
| 2022-05-06 | 2022-05-04 | 6.148 | 14,200 | +0 | 0.00% | 87,303 |
| 2022-05-05 | 2022-05-03 | 6.317 | 14,200 | +0 | 0.00% | 89,703 |
| 2022-05-04 | 2022-04-29 | 6.539 | 14,200 | +0 | 0.00% | 92,853 |
| 2022-05-03 | 2022-04-28 | 6.127 | 14,200 | +0 | 0.00% | 87,003 |
| 2022-04-29 | 2022-04-27 | 6.106 | 14,200 | +0 | 0.00% | 86,703 |
| 2022-04-28 | 2022-04-26 | 6.180 | 14,200 | +0 | 0.00% | 87,753 |
| 2022-04-27 | 2022-04-25 | 6.116 | 14,200 | +0 | 0.00% | 86,853 |
| 2022-04-26 | 2022-04-22 | 6.317 | 14,200 | +0 | 0.00% | 89,703 |
| 2022-04-25 | 2022-04-21 | 6.402 | 14,200 | +0 | 0.00% | 90,903 |
| 2022-04-22 | 2022-04-20 | 6.391 | 14,200 | +0 | 0.00% | 90,753 |
| 2022-04-21 | 2022-04-19 | 6.486 | 14,200 | +0 | 0.00% | 92,103 |
| 2022-04-20 | 2022-04-14 | 6.549 | 14,200 | +0 | 0.00% | 93,003 |
| 2022-04-19 | 2022-04-13 | 6.528 | 14,200 | +0 | 0.00% | 92,703 |
| 2022-04-14 | 2022-04-12 | 6.549 | 14,200 | +0 | 0.00% | 93,003 |
| 2022-04-13 | 2022-04-11 | 6.571 | 14,200 | +0 | 0.00% | 93,303 |
| 2022-04-12 | 2022-04-08 | 6.750 | 14,200 | +0 | 0.00% | 95,853 |
| 2022-04-11 | 2022-04-07 | 6.634 | 14,200 | +0 | 0.00% | 94,203 |
| 2022-04-08 | 2022-04-06 | 6.740 | 14,200 | +0 | 0.00% | 95,703 |
| 2022-04-07 | 2022-04-04 | 6.845 | 14,200 | +0 | 0.00% | 97,203 |
| 2022-04-06 | 2022-04-01 | 6.782 | 14,200 | +0 | 0.00% | 96,303 |
| 2022-04-04 | 2022-03-31 | 6.983 | 14,200 | +0 | 0.00% | 99,153 |
| 2022-04-01 | 2022-03-30 | 6.866 | 14,200 | +0 | 0.00% | 97,503 |
| 2022-03-31 | 2022-03-29 | 6.866 | 14,200 | +0 | 0.00% | 97,503 |
| 2022-03-30 | 2022-03-28 | 6.866 | 14,200 | +0 | 0.00% | 97,503 |
| 2022-03-29 | 2022-03-25 | 6.835 | 14,200 | +0 | 0.00% | 97,053 |
| 2022-03-28 | 2022-03-24 | 6.845 | 14,200 | +0 | 0.00% | 97,203 |
| 2022-03-25 | 2022-03-23 | 6.866 | 14,200 | +0 | 0.00% | 97,503 |
| 2022-03-24 | 2022-03-22 | 6.961 | 14,200 | +0 | 0.00% | 98,853 |
| 2022-03-23 | 2022-03-21 | 6.919 | 14,200 | +0 | 0.00% | 98,253 |
| 2022-03-22 | 2022-03-18 | 6.877 | 14,200 | +0 | 0.00% | 97,653 |
| 2022-03-21 | 2022-03-17 | 6.845 | 14,200 | +0 | 0.00% | 97,203 |
| 2022-03-18 | 2022-03-16 | 6.697 | 14,200 | +0 | 0.00% | 95,103 |
| 2022-03-17 | 2022-03-15 | 6.433 | 14,200 | +0 | 0.00% | 91,353 |
| 2022-03-16 | 2022-03-14 | 6.856 | 14,200 | +0 | 0.00% | 97,353 |
| 2022-03-15 | 2022-03-11 | 7.173 | 14,200 | +0 | 0.00% | 101,853 |
| 2022-03-14 | 2022-03-10 | 7.331 | 14,200 | +0 | 0.00% | 104,103 |
| 2022-03-11 | 2022-03-09 | 7.194 | 14,200 | +0 | 0.00% | 102,153 |
| 2022-03-10 | 2022-03-08 | 7.194 | 14,200 | +0 | 0.00% | 102,153 |
| 2022-03-09 | 2022-03-07 | 7.289 | 14,200 | +0 | 0.00% | 103,503 |
| 2022-03-08 | 2022-03-04 | 7.215 | 14,200 | +0 | 0.00% | 102,453 |
| 2022-03-07 | 2022-03-03 | 7.437 | 14,200 | +0 | 0.00% | 105,603 |
| 2022-03-04 | 2022-03-02 | 7.373 | 14,200 | +0 | 0.00% | 104,703 |
| 2022-03-03 | 2022-03-01 | 7.321 | 14,200 | +0 | 0.00% | 103,953 |
| 2022-03-02 | 2022-02-28 | 7.310 | 14,200 | +0 | 0.00% | 103,803 |
| 2022-03-01 | 2022-02-25 | 7.384 | 14,200 | +0 | 0.00% | 104,853 |
| 2022-02-28 | 2022-02-24 | 7.278 | 14,200 | +0 | 0.00% | 103,353 |
| 2022-02-25 | 2022-02-23 | 7.458 | 14,200 | +0 | 0.00% | 105,903 |
| 2022-02-24 | 2022-02-22 | 7.278 | 14,200 | +0 | 0.00% | 103,353 |
| 2022-02-23 | 2022-02-21 | 7.384 | 14,200 | +0 | 0.00% | 104,853 |
| 2022-02-22 | 2022-02-18 | 7.426 | 14,200 | +0 | 0.00% | 105,453 |
| 2022-02-21 | 2022-02-17 | 7.469 | 14,200 | +0 | 0.00% | 106,053 |
| 2022-02-18 | 2022-02-16 | 7.384 | 14,200 | +0 | 0.00% | 104,853 |
| 2022-02-17 | 2022-02-15 | 7.553 | 14,200 | +0 | 0.00% | 107,253 |
| 2022-02-16 | 2022-02-14 | 7.500 | 14,200 | +0 | 0.00% | 106,503 |
| 2022-02-15 | 2022-02-11 | 7.416 | 14,200 | +0 | 0.00% | 105,303 |
| 2022-02-14 | 2022-02-10 | 7.585 | 14,200 | +0 | 0.00% | 107,703 |
| 2022-02-11 | 2022-02-09 | 7.447 | 14,200 | +0 | 0.00% | 105,753 |
| 2022-02-10 | 2022-02-08 | 7.321 | 14,200 | +0 | 0.00% | 103,953 |
| 2022-02-09 | 2022-02-07 | 7.627 | 14,200 | +0 | 0.00% | 108,303 |
| 2022-02-08 | 2022-02-04 | 7.627 | 14,200 | +0 | 0.00% | 108,303 |
| 2022-02-07 | 2022-01-31 | 7.902 | 14,200 | +0 | 0.00% | 112,203 |
| 2022-02-04 | 2022-01-27 | 7.405 | 14,200 | +0 | 0.00% | 105,153 |
| 2022-01-28 | 2022-01-26 | 7.395 | 14,200 | +0 | 0.00% | 105,003 |
| 2022-01-27 | 2022-01-25 | 7.204 | 14,200 | +0 | 0.00% | 102,303 |
| 2022-01-26 | 2022-01-24 | 7.690 | 14,200 | +0 | 0.00% | 109,203 |
| 2022-01-25 | 2022-01-21 | 7.564 | 14,200 | +0 | 0.00% | 107,403 |
| 2022-01-24 | 2022-01-20 | 7.595 | 14,200 | +0 | 0.00% | 107,853 |
| 2022-01-21 | 2022-01-19 | 7.785 | 14,200 | +0 | 0.00% | 110,553 |
| 2022-01-20 | 2022-01-18 | 7.891 | 14,200 | +0 | 0.00% | 112,053 |
| 2022-01-19 | 2022-01-17 | 7.796 | 14,200 | +0 | 0.00% | 110,703 |
| 2022-01-18 | 2022-01-14 | 7.796 | 14,200 | +0 | 0.00% | 110,703 |
| 2022-01-17 | 2022-01-13 | 8.018 | 14,200 | +0 | 0.00% | 113,853 |
| 2022-01-14 | 2022-01-12 | 8.176 | 14,200 | +0 | 0.00% | 116,103 |
| 2022-01-13 | 2022-01-11 | 7.923 | 14,200 | +0 | 0.00% | 112,503 |
| 2022-01-12 | 2022-01-10 | 7.976 | 14,200 | +0 | 0.00% | 113,253 |
| 2022-01-11 | 2022-01-07 | 7.659 | 14,200 | +0 | 0.00% | 108,753 |
| 2022-01-10 | 2022-01-06 | 7.891 | 14,200 | +0 | 0.00% | 112,053 |
| 2022-01-07 | 2022-01-05 | 7.986 | 14,200 | +0 | 0.00% | 113,403 |
| 2022-01-06 | 2022-01-04 | 8.113 | 14,200 | +0 | 0.00% | 115,203 |
| 2022-01-05 | 2022-01-03 | 8.028 | 14,200 | +0 | 0.00% | 114,003 |
| 2022-01-04 | 2021-12-31 | 7.902 | 14,200 | +0 | 0.00% | 112,203 |
| 2022-01-03 | 2021-12-29 | 7.754 | 14,200 | +0 | 0.00% | 110,103 |
| 2021-12-30 | 2021-12-28 | 7.912 | 14,200 | +0 | 0.00% | 112,353 |
| 2021-12-29 | 2021-12-24 | 7.627 | 14,200 | +0 | 0.00% | 108,303 |
| 2021-12-28 | 2021-12-22 | 7.469 | 14,200 | +0 | 0.00% | 106,053 |
| 2021-12-23 | 2021-12-21 | 7.384 | 14,200 | +0 | 0.00% | 104,853 |
| 2021-12-22 | 2021-12-20 | 7.236 | 14,200 | +0 | 0.00% | 102,753 |
| 2021-12-21 | 2021-12-17 | 7.395 | 14,200 | +0 | 0.00% | 105,003 |
| 2021-12-20 | 2021-12-16 | 7.395 | 14,200 | +0 | 0.00% | 105,003 |
| 2021-12-17 | 2021-12-15 | 7.574 | 14,200 | +0 | 0.00% | 107,553 |
| 2021-12-16 | 2021-12-14 | 7.395 | 14,200 | +0 | 0.00% | 105,003 |
| 2021-12-15 | 2021-12-13 | 7.521 | 14,200 | +0 | 0.00% | 106,803 |
| 2021-12-14 | 2021-12-10 | 7.986 | 14,200 | +0 | 0.00% | 113,403 |
| 2021-12-13 | 2021-12-09 | 8.155 | 14,200 | +0 | 0.00% | 115,803 |
| 2021-12-10 | 2021-12-08 | 8.166 | 14,200 | +0 | 0.00% | 115,953 |
| 2021-12-09 | 2021-12-07 | 8.155 | 14,200 | +0 | 0.00% | 115,803 |
| 2021-12-08 | 2021-12-06 | 7.944 | 14,200 | +0 | 0.00% | 112,803 |
| 2021-12-07 | 2021-12-03 | 8.187 | 14,200 | +0 | 0.00% | 116,253 |
| 2021-12-06 | 2021-12-02 | 8.092 | 14,200 | +0 | 0.00% | 114,903 |
| 2021-12-03 | 2021-12-01 | 8.166 | 14,200 | +0 | 0.00% | 115,953 |
| 2021-12-02 | 2021-11-30 | 8.292 | 14,200 | +0 | 0.00% | 117,753 |
| 2021-12-01 | 2021-11-29 | 8.229 | 14,200 | +0 | 0.00% | 116,853 |
| 2021-11-30 | 2021-11-26 | 8.219 | 14,200 | +0 | 0.00% | 116,703 |
| 2021-11-29 | 2021-11-25 | 8.166 | 14,200 | +0 | 0.00% | 115,953 |
| 2021-11-26 | 2021-11-24 | 8.113 | 14,200 | +0 | 0.00% | 115,203 |
| 2021-11-25 | 2021-11-23 | 8.134 | 14,200 | +0 | 0.00% | 115,503 |
| 2021-11-24 | 2021-11-22 | 8.071 | 14,200 | +0 | 0.00% | 114,603 |
| 2021-11-23 | 2021-11-19 | 8.219 | 14,200 | +0 | 0.00% | 116,703 |
| 2021-11-22 | 2021-11-18 | 8.324 | 14,200 | +0 | 0.00% | 118,203 |
| 2021-11-19 | 2021-11-17 | 8.451 | 14,200 | +0 | 0.00% | 120,003 |
| 2021-11-18 | 2021-11-16 | 8.430 | 14,200 | +0 | 0.00% | 119,703 |
| 2021-11-17 | 2021-11-15 | 8.398 | 14,200 | +0 | 0.00% | 119,253 |
| 2021-11-16 | 2021-11-12 | 8.271 | 14,200 | +0 | 0.00% | 117,453 |
| 2021-11-15 | 2021-11-11 | 8.271 | 14,200 | +0 | 0.00% | 117,453 |
| 2021-11-12 | 2021-11-10 | 8.229 | 14,200 | +0 | 0.00% | 116,853 |
| 2021-11-11 | 2021-11-09 | 8.345 | 14,200 | +0 | 0.00% | 118,503 |
| 2021-11-10 | 2021-11-08 | 8.050 | 14,200 | +0 | 0.00% | 114,303 |
| 2021-11-09 | 2021-11-05 | 8.219 | 14,200 | +0 | 0.00% | 116,703 |
| 2021-11-08 | 2021-11-04 | 8.240 | 14,200 | +0 | 0.00% | 117,003 |
| 2021-11-05 | 2021-11-03 | 8.292 | 14,200 | +0 | 0.00% | 117,753 |
| 2021-11-04 | 2021-11-02 | 8.493 | 14,200 | +0 | 0.00% | 120,604 |
| 2021-11-03 | 2021-11-01 | 8.398 | 14,200 | +0 | 0.00% | 119,253 |
| 2021-11-02 | 2021-10-29 | 8.704 | 14,200 | +0 | 0.00% | 123,604 |
| 2021-11-01 | 2021-10-28 | 8.440 | 14,200 | +0 | 0.00% | 119,853 |
| 2021-10-29 | 2021-10-27 | 8.356 | 14,200 | +0 | 0.00% | 118,653 |
| 2021-10-28 | 2021-10-26 | 8.197 | 14,200 | +0 | 0.00% | 116,403 |
| 2021-10-27 | 2021-10-25 | 8.282 | 14,200 | +0 | 0.00% | 117,603 |
| 2021-10-26 | 2021-10-22 | 8.345 | 14,200 | +0 | 0.00% | 118,503 |
| 2021-10-25 | 2021-10-21 | 8.916 | 14,200 | +0 | 0.00% | 126,604 |
| 2021-10-22 | 2021-10-20 | 8.134 | 14,200 | +0 | 0.00% | 115,503 |
| 2021-10-21 | 2021-10-19 | 8.219 | 14,200 | +0 | 0.00% | 116,703 |
| 2021-10-20 | 2021-10-18 | 8.060 | 14,200 | +0 | 0.00% | 114,453 |
| 2021-10-19 | 2021-10-15 | 7.870 | 14,200 | +0 | 0.00% | 111,753 |
| 2021-10-18 | 2021-10-12 | 7.923 | 14,200 | +0 | 0.00% | 112,503 |
| 2021-10-15 | 2021-10-11 | 7.976 | 14,200 | +0 | 0.00% | 113,253 |
| 2021-10-12 | 2021-10-08 | 7.659 | 14,200 | +0 | 0.00% | 108,753 |
| 2021-10-11 | 2021-10-07 | 7.764 | 14,200 | +0 | 0.00% | 110,253 |
| 2021-10-08 | 2021-10-06 | 7.585 | 14,200 | +0 | 0.00% | 107,703 |
| 2021-10-07 | 2021-10-05 | 7.669 | 14,200 | +0 | 0.00% | 108,903 |
| 2021-10-06 | 2021-10-04 | 7.711 | 14,200 | +0 | 0.00% | 109,503 |
| 2021-10-05 | 2021-09-30 | 8.134 | 14,200 | +0 | 0.00% | 115,503 |
| 2021-10-04 | 2021-09-29 | 7.257 | 14,200 | +0 | 0.00% | 103,053 |
| 2021-09-30 | 2021-09-28 | 7.542 | 14,200 | +0 | 0.00% | 107,103 |
| 2021-09-29 | 2021-09-27 | 7.183 | 14,200 | +0 | 0.00% | 102,003 |
| 2021-09-28 | 2021-09-24 | 7.479 | 14,200 | +0 | 0.00% | 106,203 |
| 2021-09-27 | 2021-09-23 | 7.511 | 14,200 | +0 | 0.00% | 106,653 |
| 2021-09-24 | 2021-09-21 | 7.162 | 14,200 | +0 | 0.00% | 101,703 |
| 2021-09-23 | 2021-09-20 | 7.035 | 14,200 | +0 | 0.00% | 99,903 |
| 2021-09-21 | 2021-09-17 | 7.278 | 14,200 | +0 | 0.00% | 103,353 |
| 2021-09-20 | 2021-09-16 | 7.162 | 14,200 | +0 | 0.00% | 101,703 |
| 2021-09-17 | 2021-09-15 | 7.437 | 14,200 | +0 | 0.00% | 105,603 |
| 2021-09-16 | 2021-09-14 | 7.395 | 14,200 | +0 | 0.00% | 105,003 |
| 2021-09-15 | 2021-09-13 | 7.469 | 14,200 | +0 | 0.00% | 106,053 |
| 2021-09-14 | 2021-09-10 | 7.690 | 14,200 | +0 | 0.00% | 109,203 |
| 2021-09-13 | 2021-09-09 | 7.564 | 14,200 | +0 | 0.00% | 107,403 |
| 2021-09-10 | 2021-09-08 | 7.659 | 14,200 | +0 | 0.00% | 108,753 |
| 2021-09-09 | 2021-09-07 | 7.690 | 14,200 | +0 | 0.00% | 109,203 |
| 2021-09-08 | 2021-09-06 | 7.722 | 14,200 | +0 | 0.00% | 109,653 |
| 2021-09-07 | 2021-09-03 | 7.542 | 14,200 | +0 | 0.00% | 107,103 |
| 2021-09-06 | 2021-09-02 | 7.785 | 14,200 | +0 | 0.00% | 110,553 |
| 2021-09-03 | 2021-09-01 | 7.616 | 14,200 | +0 | 0.00% | 108,153 |
| 2021-09-02 | 2021-08-31 | 7.902 | 14,200 | +0 | 0.00% | 112,203 |
| 2021-09-01 | 2021-08-30 | 7.870 | 14,200 | +0 | 0.00% | 111,753 |
| 2021-08-31 | 2021-08-27 | 7.648 | 14,200 | +0 | 0.00% | 108,603 |
| 2021-08-30 | 2021-08-26 | 7.521 | 14,200 | +0 | 0.00% | 106,803 |
| 2021-08-27 | 2021-08-25 | 8.028 | 14,200 | +0 | 0.00% | 114,003 |
| 2021-08-26 | 2021-08-24 | 8.007 | 14,200 | +0 | 0.00% | 113,703 |
| 2021-08-25 | 2021-08-23 | 8.060 | 14,200 | +0 | 0.00% | 114,453 |
| 2021-08-24 | 2021-08-20 | 7.574 | 14,200 | +0 | 0.00% | 107,553 |
| 2021-08-23 | 2021-08-19 | 8.039 | 14,200 | +0 | 0.00% | 114,153 |
| 2021-08-20 | 2021-08-18 | 8.588 | 14,200 | +0 | 0.00% | 121,954 |
| 2021-08-19 | 2021-08-17 | 8.662 | 14,200 | +0 | 0.00% | 123,004 |
| 2021-08-18 | 2021-08-16 | 8.926 | 14,200 | +0 | 0.00% | 126,754 |
| 2021-08-17 | 2021-08-13 | 9.159 | 14,200 | +0 | 0.00% | 130,054 |
| 2021-08-16 | 2021-08-12 | 9.212 | 14,200 | +0 | 0.00% | 130,804 |
| 2021-08-13 | 2021-08-11 | 9.201 | 14,200 | +0 | 0.00% | 130,654 |
| 2021-08-12 | 2021-08-10 | 9.095 | 14,200 | +0 | 0.00% | 129,154 |
| 2021-08-11 | 2021-08-09 | 9.085 | 14,200 | +0 | 0.00% | 129,004 |
| 2021-08-10 | 2021-08-06 | 9.349 | 14,200 | +0 | 0.00% | 132,754 |
| 2021-08-09 | 2021-08-05 | 9.159 | 14,200 | +0 | 0.00% | 130,054 |
| 2021-08-06 | 2021-08-04 | 9.138 | 14,200 | +0 | 0.00% | 129,754 |
| 2021-08-05 | 2021-08-03 | 9.254 | 14,200 | +0 | 0.00% | 131,404 |
| 2021-08-04 | 2021-08-02 | 9.381 | 14,200 | +0 | 0.00% | 133,204 |
| 2021-08-03 | 2021-07-30 | 9.402 | 14,200 | +0 | 0.00% | 133,504 |
| 2021-08-02 | 2021-07-29 | 9.307 | 14,200 | +0 | 0.00% | 132,154 |
| 2021-07-30 | 2021-07-28 | 9.106 | 14,200 | +0 | 0.00% | 129,304 |
| 2021-07-29 | 2021-07-27 | 9.243 | 14,200 | +0 | 0.00% | 131,254 |
| 2021-07-28 | 2021-07-26 | 10.025 | 14,200 | +0 | 0.00% | 142,354 |
| 2021-07-27 | 2021-07-23 | 10.437 | 14,200 | +0 | 0.00% | 148,204 |
| 2021-07-26 | 2021-07-22 | 10.458 | 14,200 | +0 | 0.00% | 148,504 |
| 2021-07-23 | 2021-07-21 | 10.067 | 14,200 | +0 | 0.00% | 142,954 |
| 2021-07-22 | 2021-07-20 | 9.962 | 14,200 | +0 | 0.00% | 141,454 |
| 2021-07-21 | 2021-07-19 | 10.078 | 14,200 | +0 | 0.00% | 143,104 |
| 2021-07-20 | 2021-07-16 | 9.972 | 14,200 | +0 | 0.00% | 141,604 |
| 2021-07-19 | 2021-07-15 | 10.025 | 14,200 | +0 | 0.00% | 142,354 |
| 2021-07-16 | 2021-07-14 | 10.109 | 14,200 | +0 | 0.00% | 143,554 |
| 2021-07-15 | 2021-07-13 | 9.888 | 14,200 | +0 | 0.00% | 140,404 |
| 2021-07-14 | 2021-07-12 | 9.845 | 14,200 | +0 | 0.00% | 139,804 |
| 2021-07-13 | 2021-07-09 | 10.109 | 14,200 | +0 | 0.00% | 143,554 |
| 2021-07-12 | 2021-07-08 | 9.845 | 14,200 | +0 | 0.00% | 139,804 |
| 2021-07-09 | 2021-07-07 | 10.247 | 14,200 | +0 | 0.00% | 145,504 |
| 2021-07-08 | 2021-07-06 | 10.141 | 14,200 | +0 | 0.00% | 144,004 |
| 2021-07-07 | 2021-07-05 | 10.469 | 14,200 | +0 | 0.00% | 148,654 |
| 2021-07-06 | 2021-07-02 | 10.712 | 14,200 | +0 | 0.00% | 152,104 |
| 2021-07-05 | 2021-06-30 | 10.564 | 14,200 | +0 | 0.00% | 150,004 |
| 2021-07-02 | 2021-06-29 | 10.669 | 14,200 | +0 | 0.00% | 151,504 |
| 2021-06-30 | 2021-06-28 | 10.627 | 14,200 | +0 | 0.00% | 150,904 |
| 2021-06-29 | 2021-06-25 | 11.007 | 14,200 | +0 | 0.00% | 156,305 |
| 2021-06-28 | 2021-06-24 | 11.198 | 14,200 | +0 | 0.00% | 159,005 |
| 2021-06-25 | 2021-06-23 | 11.367 | 14,200 | +0 | 0.00% | 161,405 |
| 2021-06-24 | 2021-06-22 | 11.092 | 14,200 | +0 | 0.00% | 157,505 |
| 2021-06-23 | 2021-06-21 | 11.303 | 14,200 | +0 | 0.00% | 160,505 |
| 2021-06-22 | 2021-06-18 | 11.514 | 14,200 | +0 | 0.00% | 163,505 |
| 2021-06-21 | 2021-06-17 | 11.303 | 14,200 | +0 | 0.00% | 160,505 |
| 2021-06-18 | 2021-06-16 | 11.514 | 14,200 | +0 | 0.00% | 163,505 |
| 2021-06-17 | 2021-06-15 | 11.747 | 14,200 | +0 | 0.00% | 166,805 |
| 2021-06-16 | 2021-06-11 | 11.683 | 14,200 | +0 | 0.00% | 165,905 |
| 2021-06-15 | 2021-06-10 | 12.360 | 14,200 | +0 | 0.00% | 175,505 |
| 2021-06-11 | 2021-06-09 | 12.043 | 14,200 | +0 | 0.00% | 171,005 |
| 2021-06-10 | 2021-06-08 | 12.381 | 14,200 | +0 | 0.00% | 175,805 |
| 2021-06-09 | 2021-06-07 | 11.092 | 14,200 | +0 | 0.00% | 157,505 |
| 2021-06-08 | 2021-06-04 | 11.028 | 14,200 | +0 | 0.00% | 156,605 |
| 2021-06-07 | 2021-06-03 | 11.071 | 14,200 | +0 | 0.00% | 157,205 |
| 2021-06-04 | 2021-06-02 | 11.261 | 14,200 | +0 | 0.00% | 159,905 |
| 2021-06-03 | 2021-06-01 | 11.557 | 14,200 | +0 | 0.00% | 164,105 |
| 2021-06-02 | 2021-05-31 | 11.472 | 14,200 | -946 | 0.00% | 162,905 |
| 2021-05-14 | 2021-05-12 | 9.261 | 15,146 | +109 | 0.00% | 140,269 |
| 2021-03-03 | 2021-03-01 | 9.700 | 15,037 | -4,101 | 0.00% | 145,860 |
| 2021-03-02 | 2021-02-26 | 9.656 | 19,138 | -9,113 | 0.01% | 184,800 |
| 2021-02-24 | 2021-02-22 | 10.216 | 28,251 | -6,380 | 0.01% | 288,607 |
| 2021-02-23 | 2021-02-19 | 10.951 | 34,631 | -5,012 | 0.01% | 379,244 |
| 2021-02-19 | 2021-02-17 | 11.083 | 39,643 | +2,278 | 0.01% | 439,350 |
| 2021-02-18 | 2021-02-16 | 10.479 | 37,365 | -455 | 0.01% | 391,554 |
| 2021-02-09 | 2021-02-05 | 8.767 | 37,820 | -4,557 | 0.01% | 331,582 |
| 2021-02-08 | 2021-02-04 | 9.086 | 42,377 | -4,557 | 0.01% | 385,020 |
| 2021-02-05 | 2021-02-03 | 8.789 | 46,934 | -4,556 | 0.01% | 412,518 |
| 2021-02-02 | 2021-01-29 | 9.151 | 51,490 | -34,631 | 0.01% | 471,207 |
| 2021-02-01 | 2021-01-28 | 8.471 | 86,121 | -68,350 | 0.02% | 729,540 |
| 2021-01-28 | 2021-01-26 | 7.857 | 154,471 | -2,278 | 0.04% | 1,213,620 |
| 2021-01-27 | 2021-01-25 | 7.922 | 156,749 | +20,960 | 0.04% | 1,241,837 |
| 2021-01-25 | 2021-01-21 | 7.802 | 135,789 | -911 | 0.04% | 1,059,393 |
| 2021-01-22 | 2021-01-20 | 8.054 | 136,700 | -3,190 | 0.04% | 1,101,000 |
| 2021-01-21 | 2021-01-19 | 7.418 | 139,890 | +2,734 | 0.04% | 1,037,663 |
| 2021-01-19 | 2021-01-15 | 7.385 | 137,156 | -2,734 | 0.04% | 1,012,868 |
| 2021-01-14 | 2021-01-12 | 7.692 | 139,890 | -15,492 | 0.04% | 1,076,038 |
| 2021-01-08 | 2021-01-06 | 6.693 | 155,382 | -7,291 | 0.04% | 1,040,048 |
| 2020-12-23 | 2020-12-21 | 6.683 | 162,673 | -2,734 | 0.04% | 1,087,065 |
| 2020-12-21 | 2020-12-17 | 6.803 | 165,407 | -911 | 0.05% | 1,125,300 |
| 2020-12-18 | 2020-12-16 | 6.858 | 166,318 | +139,889 | 0.05% | 1,140,623 |
| 2020-12-17 | 2020-12-15 | 6.759 | 26,429 | -3,189 | 0.01% | 178,642 |
| 2020-12-16 | 2020-12-14 | 6.847 | 29,618 | +455 | 0.01% | 202,798 |
| 2020-12-09 | 2020-12-07 | 6.013 | 29,163 | -455 | 0.01% | 175,362 |
| 2020-12-03 | 2020-12-01 | 5.892 | 29,618 | -912 | 0.01% | 174,523 |
| 2020-11-30 | 2020-11-26 | 6.145 | 30,530 | -6,379 | 0.01% | 187,602 |
| 2020-11-27 | 2020-11-25 | 5.936 | 36,909 | -11,392 | 0.01% | 219,105 |
| 2020-11-19 | 2020-11-17 | 6.891 | 48,301 | +5,468 | 0.01% | 332,842 |
| 2020-11-13 | 2020-11-11 | 6.836 | 42,833 | -2,278 | 0.01% | 292,812 |
| 2020-11-12 | 2020-11-10 | 7.121 | 45,111 | -27,340 | 0.01% | 321,255 |
| 2020-11-09 | 2020-11-05 | 7.253 | 72,451 | -2,734 | 0.02% | 525,495 |
| 2020-11-05 | 2020-11-03 | 7.056 | 75,185 | -456 | 0.02% | 530,475 |
| 2020-11-02 | 2020-10-29 | 7.396 | 75,641 | +4,101 | 0.02% | 559,423 |
| 2020-10-29 | 2020-10-27 | 7.352 | 71,540 | -2,734 | 0.02% | 525,952 |
| 2020-10-28 | 2020-10-23 | 7.681 | 74,274 | -455 | 0.02% | 570,503 |
| 2020-10-27 | 2020-10-22 | 7.341 | 74,729 | -1,823 | 0.02% | 548,578 |
| 2020-10-21 | 2020-10-19 | 7.560 | 76,552 | -9,113 | 0.02% | 578,760 |
| 2020-10-16 | 2020-10-14 | 7.901 | 85,665 | -7,291 | 0.02% | 676,797 |
| 2020-10-15 | 2020-10-12 | 8.482 | 92,956 | +2,734 | 0.03% | 788,460 |
| 2020-10-14 | 2020-10-09 | 8.778 | 90,222 | +3,645 | 0.02% | 792,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 86,577 | -1,822 | 0.02% | 773,303 |
| 2020-10-09 | 2020-10-07 | 8.065 | 88,399 | +7,290 | 0.02% | 712,947 |
| 2020-10-08 | 2020-10-06 | 8.416 | 81,109 | -6,379 | 0.02% | 682,633 |
| 2020-10-07 | 2020-10-05 | 6.902 | 87,488 | -1,367 | 0.02% | 603,840 |
| 2020-10-06 | 2020-09-30 | 7.681 | 88,855 | +3,645 | 0.02% | 682,500 |
| 2020-10-05 | 2020-09-29 | 8.405 | 85,210 | -455 | 0.02% | 716,213 |
| 2020-09-30 | 2020-09-28 | 8.350 | 85,665 | -456 | 0.02% | 715,337 |
| 2020-09-29 | 2020-09-25 | 8.767 | 86,121 | -8,658 | 0.02% | 755,055 |
| 2020-09-28 | 2020-09-24 | 9.042 | 94,779 | -455 | 0.03% | 856,963 |
| 2020-09-25 | 2020-09-23 | 9.415 | 95,234 | -184,545 | 0.03% | 896,607 |
| 2020-09-24 | 2020-09-22 | 9.766 | 279,779 | -7,291 | 0.08% | 2,732,297 |
| 2020-09-23 | 2020-09-21 | 9.766 | 287,070 | -50,579 | 0.08% | 2,803,500 |
| 2020-09-22 | 2020-09-18 | 10.073 | 337,649 | 0.09% | 3,401,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy