History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-29 | 2025-09-25 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-04 | 2025-09-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-01 | 2025-08-28 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-26 | 2025-08-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-18 | 2025-08-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-30 | 2025-07-28 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-28 | 2025-07-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-23 | 2025-07-21 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-10 | 2025-07-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-16 | 2025-06-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-12 | 2025-06-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-09 | 2025-06-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-03 | 2025-05-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-30 | 2025-05-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-27 | 2025-05-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-19 | 2025-05-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-16 | 2025-05-14 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-09 | 2025-05-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-08 | 2025-05-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-06 | 2025-04-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-29 | 2025-04-25 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-24 | 2025-04-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-17 | 2025-04-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-15 | 2025-04-11 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-14 | 2025-04-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-03 | 2025-04-01 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-03-27 | 2025-03-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-24 | 2025-03-20 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-21 | 2025-03-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-20 | 2025-03-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-17 | 2025-03-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-03-13 | 2025-03-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-04 | 2025-02-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-02-20 | 2025-02-18 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-07 | 2025-02-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-06 | 2025-02-04 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-08 | 2025-01-06 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-01-02 | 2024-12-27 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-30 | 2024-12-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-27 | 2024-12-20 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-12-23 | 2024-12-19 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-12-20 | 2024-12-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-12-19 | 2024-12-17 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-12-16 | 2024-12-12 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-12-09 | 2024-12-05 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-12-06 | 2024-12-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-12-05 | 2024-12-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-27 | 2024-11-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-11-26 | 2024-11-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-11-11 | 2024-11-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-11-07 | 2024-11-05 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-11-05 | 2024-11-01 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-11-04 | 2024-10-31 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-18 | 2024-10-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-17 | 2024-10-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-16 | 2024-10-14 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-09-30 | 2024-09-26 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-09-26 | 2024-09-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-09-25 | 2024-09-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-09-24 | 2024-09-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-19 | 2024-09-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-17 | 2024-09-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-16 | 2024-09-12 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-09-13 | 2024-09-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-12 | 2024-09-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-09 | 2024-09-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-09-05 | 2024-09-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-04 | 2024-09-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-09-03 | 2024-08-30 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-30 | 2024-08-28 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-08-29 | 2024-08-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-08-28 | 2024-08-26 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-08-27 | 2024-08-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-08-26 | 2024-08-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-23 | 2024-08-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-22 | 2024-08-20 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-08-19 | 2024-08-15 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-08-16 | 2024-08-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-08-15 | 2024-08-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-08-14 | 2024-08-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-12 | 2024-08-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-08 | 2024-08-06 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-08-06 | 2024-08-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-02 | 2024-07-31 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-01 | 2024-07-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-07-31 | 2024-07-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-30 | 2024-07-26 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-07-29 | 2024-07-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-25 | 2024-07-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-07-22 | 2024-07-18 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-07-17 | 2024-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-07-16 | 2024-07-12 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-07-15 | 2024-07-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-12 | 2024-07-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-07-10 | 2024-07-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-08 | 2024-07-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-07-04 | 2024-07-02 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-07-03 | 2024-06-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-06-27 | 2024-06-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-06-25 | 2024-06-21 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-24 | 2024-06-20 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-21 | 2024-06-19 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-07 | 2024-06-05 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-06-05 | 2024-06-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-06-04 | 2024-05-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-06-03 | 2024-05-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-31 | 2024-05-29 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-05-29 | 2024-05-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-28 | 2024-05-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-27 | 2024-05-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-05-24 | 2024-05-22 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-05-22 | 2024-05-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-05-21 | 2024-05-17 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-20 | 2024-05-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-05-17 | 2024-05-14 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-16 | 2024-05-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-14 | 2024-05-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-05-08 | 2024-05-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-05-07 | 2024-05-03 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-05-06 | 2024-05-02 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-05-03 | 2024-04-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-30 | 2024-04-26 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-04-26 | 2024-04-24 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-04-25 | 2024-04-23 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-19 | 2024-04-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-16 | 2024-04-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-04-11 | 2024-04-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-04-10 | 2024-04-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-04-09 | 2024-04-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-04-05 | 2024-04-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-04-03 | 2024-03-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-02 | 2024-03-27 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-03-27 | 2024-03-25 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-03-22 | 2024-03-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-03-21 | 2024-03-19 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-03-20 | 2024-03-18 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-03-19 | 2024-03-15 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-03-13 | 2024-03-11 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-12 | 2024-03-08 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-03-08 | 2024-03-06 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-03-07 | 2024-03-05 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-03-06 | 2024-03-04 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-03-05 | 2024-03-01 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-03-04 | 2024-02-29 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-27 | 2024-02-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-02-26 | 2024-02-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-22 | 2024-02-20 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-20 | 2024-02-16 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-19 | 2024-02-15 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-16 | 2024-02-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-15 | 2024-02-09 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-02-14 | 2024-02-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-02-07 | 2024-02-05 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-02-02 | 2024-01-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-01-29 | 2024-01-25 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-01-26 | 2024-01-24 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-01-25 | 2024-01-23 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-01-24 | 2024-01-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-01-23 | 2024-01-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-01-22 | 2024-01-18 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-01-19 | 2024-01-17 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-01-18 | 2024-01-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-01-16 | 2024-01-12 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-01-15 | 2024-01-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-01-12 | 2024-01-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-01-11 | 2024-01-09 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-01-10 | 2024-01-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-01-09 | 2024-01-05 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-01-08 | 2024-01-04 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-01-05 | 2024-01-03 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-01-03 | 2023-12-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-12-29 | 2023-12-27 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-28 | 2023-12-22 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-12-22 | 2023-12-20 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-12-21 | 2023-12-19 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-19 | 2023-12-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-12-18 | 2023-12-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-12-15 | 2023-12-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-12-14 | 2023-12-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-12-13 | 2023-12-11 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-12-12 | 2023-12-08 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-12-11 | 2023-12-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-12-08 | 2023-12-06 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-12-06 | 2023-12-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-12-04 | 2023-11-30 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-12-01 | 2023-11-29 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2023-11-30 | 2023-11-28 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-11-29 | 2023-11-27 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2023-11-28 | 2023-11-24 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2023-11-27 | 2023-11-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2023-11-24 | 2023-11-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-11-23 | 2023-11-21 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-11-22 | 2023-11-20 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-11-16 | 2023-11-14 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2023-11-14 | 2023-11-10 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-11-13 | 2023-11-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-11-07 | 2023-11-03 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-11-06 | 2023-11-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-11-02 | 2023-10-31 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2023-11-01 | 2023-10-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-10-31 | 2023-10-27 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-10-27 | 2023-10-25 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-24 | 2023-10-19 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-20 | 2023-10-18 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-19 | 2023-10-17 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-10-17 | 2023-10-13 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-10-16 | 2023-10-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-10-13 | 2023-10-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-10-11 | 2023-10-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-10-09 | 2023-10-05 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-10-06 | 2023-10-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-10-05 | 2023-10-03 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-10-03 | 2023-09-28 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-09-28 | 2023-09-26 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-09-27 | 2023-09-25 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-09-26 | 2023-09-22 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-09-25 | 2023-09-21 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-09-22 | 2023-09-20 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-09-21 | 2023-09-19 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-09-20 | 2023-09-18 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-09-19 | 2023-09-15 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-09-18 | 2023-09-14 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-09-15 | 2023-09-13 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-09-14 | 2023-09-12 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-09-13 | 2023-09-11 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-09-12 | 2023-09-07 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-09-11 | 2023-09-06 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-09-06 | 2023-09-04 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-09-05 | 2023-08-31 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-09-04 | 2023-08-30 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-08-31 | 2023-08-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-08-29 | 2023-08-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-08-28 | 2023-08-24 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-08-25 | 2023-08-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-08-24 | 2023-08-22 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-08-23 | 2023-08-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-08-21 | 2023-08-17 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-08-18 | 2023-08-16 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-08-17 | 2023-08-15 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-08-16 | 2023-08-14 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-08-15 | 2023-08-11 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-08-14 | 2023-08-10 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-08-11 | 2023-08-09 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-08-10 | 2023-08-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-08-09 | 2023-08-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-08-08 | 2023-08-04 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-08-07 | 2023-08-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-08-04 | 2023-08-02 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2023-08-03 | 2023-08-01 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-08-02 | 2023-07-31 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-07-26 | 2023-07-24 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-07-25 | 2023-07-21 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-07-24 | 2023-07-20 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-07-21 | 2023-07-19 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-07-20 | 2023-07-18 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2023-07-18 | 2023-07-13 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2023-07-14 | 2023-07-12 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-07-13 | 2023-07-11 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-07-11 | 2023-07-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-07-06 | 2023-07-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-07-05 | 2023-07-03 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-07-04 | 2023-06-30 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2023-07-03 | 2023-06-29 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2023-06-30 | 2023-06-28 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2023-06-29 | 2023-06-27 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2023-06-28 | 2023-06-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-06-27 | 2023-06-23 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-06-26 | 2023-06-21 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2023-06-23 | 2023-06-20 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2023-06-21 | 2023-06-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2023-06-19 | 2023-06-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2023-06-16 | 2023-06-14 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2023-06-15 | 2023-06-13 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2023-06-14 | 2023-06-12 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2023-06-13 | 2023-06-09 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-06-12 | 2023-06-08 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2023-06-09 | 2023-06-07 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2023-06-08 | 2023-06-06 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2023-06-06 | 2023-06-02 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-06-05 | 2023-06-01 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2023-06-02 | 2023-05-31 | 5.119 | 2,000 | +0 | 0.00% | 10,238 |
| 2023-06-01 | 2023-05-30 | 4.924 | 2,000 | +46 | 0.00% | 9,848 |
| 2023-05-31 | 2023-05-29 | 4.894 | 1,954 | +0 | 0.00% | 9,562 |
| 2023-05-30 | 2023-05-25 | 4.863 | 1,954 | +0 | 0.00% | 9,502 |
| 2023-05-29 | 2023-05-24 | 4.883 | 1,954 | +0 | 0.00% | 9,542 |
| 2023-05-25 | 2023-05-23 | 4.894 | 1,954 | +0 | 0.00% | 9,562 |
| 2023-05-24 | 2023-05-22 | 4.924 | 1,954 | +0 | 0.00% | 9,622 |
| 2023-05-23 | 2023-05-19 | 4.986 | 1,954 | +0 | 0.00% | 9,742 |
| 2023-05-22 | 2023-05-18 | 4.996 | 1,954 | +0 | 0.00% | 9,762 |
| 2023-05-19 | 2023-05-17 | 4.904 | 1,954 | +0 | 0.00% | 9,582 |
| 2023-05-18 | 2023-05-16 | 4.822 | 1,954 | +0 | 0.00% | 9,422 |
| 2023-05-17 | 2023-05-15 | 4.904 | 1,954 | +0 | 0.00% | 9,582 |
| 2023-05-16 | 2023-05-12 | 4.863 | 1,954 | +0 | 0.00% | 9,502 |
| 2023-05-15 | 2023-05-11 | 4.955 | 1,954 | +0 | 0.00% | 9,682 |
| 2023-05-12 | 2023-05-10 | 4.904 | 1,954 | +0 | 0.00% | 9,582 |
| 2023-05-11 | 2023-05-09 | 4.904 | 1,954 | +0 | 0.00% | 9,582 |
| 2023-05-10 | 2023-05-08 | 5.016 | 1,954 | +0 | 0.00% | 9,802 |
| 2023-05-09 | 2023-05-05 | 5.109 | 1,954 | +0 | 0.00% | 9,982 |
| 2023-05-08 | 2023-05-04 | 4.965 | 1,954 | +0 | 0.00% | 9,702 |
| 2023-05-05 | 2023-05-03 | 4.924 | 1,954 | +0 | 0.00% | 9,622 |
| 2023-05-04 | 2023-05-02 | 4.863 | 1,954 | +0 | 0.00% | 9,502 |
| 2023-05-03 | 2023-04-28 | 4.914 | 1,954 | +0 | 0.00% | 9,602 |
| 2023-05-02 | 2023-04-27 | 4.934 | 1,954 | +0 | 0.00% | 9,642 |
| 2023-04-28 | 2023-04-26 | 4.986 | 1,954 | +0 | 0.00% | 9,742 |
| 2023-04-27 | 2023-04-25 | 4.771 | 1,954 | +0 | 0.00% | 9,322 |
| 2023-04-26 | 2023-04-24 | 4.883 | 1,954 | +0 | 0.00% | 9,542 |
| 2023-04-25 | 2023-04-21 | 5.057 | 1,954 | +0 | 0.00% | 9,882 |
| 2023-04-24 | 2023-04-20 | 5.068 | 1,954 | +0 | 0.00% | 9,902 |
| 2023-04-21 | 2023-04-19 | 5.149 | 1,954 | +0 | 0.00% | 10,062 |
| 2023-04-20 | 2023-04-18 | 5.180 | 1,954 | +0 | 0.00% | 10,122 |
| 2023-04-19 | 2023-04-17 | 5.262 | 1,954 | +0 | 0.00% | 10,282 |
| 2023-04-18 | 2023-04-14 | 5.231 | 1,954 | +0 | 0.00% | 10,222 |
| 2023-04-17 | 2023-04-13 | 5.139 | 1,954 | +0 | 0.00% | 10,042 |
| 2023-04-14 | 2023-04-12 | 5.190 | 1,954 | +0 | 0.00% | 10,142 |
| 2023-04-13 | 2023-04-11 | 5.221 | 1,954 | +0 | 0.00% | 10,202 |
| 2023-04-12 | 2023-04-06 | 5.416 | 1,954 | +0 | 0.00% | 10,582 |
| 2023-04-11 | 2023-04-04 | 5.610 | 1,954 | +0 | 0.00% | 10,962 |
| 2023-04-06 | 2023-04-03 | 5.610 | 1,954 | +0 | 0.00% | 10,962 |
| 2023-04-04 | 2023-03-31 | 5.375 | 1,954 | +0 | 0.00% | 10,502 |
| 2023-04-03 | 2023-03-30 | 5.303 | 1,954 | +0 | 0.00% | 10,362 |
| 2023-03-31 | 2023-03-29 | 4.996 | 1,954 | +0 | 0.00% | 9,762 |
| 2023-03-30 | 2023-03-28 | 5.129 | 1,954 | +0 | 0.00% | 10,022 |
| 2023-03-29 | 2023-03-27 | 5.180 | 1,954 | +0 | 0.00% | 10,122 |
| 2023-03-28 | 2023-03-24 | 5.385 | 1,954 | +0 | 0.00% | 10,522 |
| 2023-03-27 | 2023-03-23 | 5.538 | 1,954 | +0 | 0.00% | 10,822 |
| 2023-03-24 | 2023-03-22 | 5.416 | 1,954 | +0 | 0.00% | 10,582 |
| 2023-03-23 | 2023-03-21 | 5.344 | 1,954 | +0 | 0.00% | 10,442 |
| 2023-03-22 | 2023-03-20 | 5.272 | 1,954 | +0 | 0.00% | 10,302 |
| 2023-03-21 | 2023-03-17 | 5.569 | 1,954 | +0 | 0.00% | 10,882 |
| 2023-03-20 | 2023-03-16 | 5.272 | 1,954 | +0 | 0.00% | 10,302 |
| 2023-03-17 | 2023-03-15 | 5.416 | 1,954 | +0 | 0.00% | 10,582 |
| 2023-03-16 | 2023-03-14 | 5.487 | 1,954 | +0 | 0.00% | 10,722 |
| 2023-03-15 | 2023-03-13 | 5.405 | 1,954 | +0 | 0.00% | 10,562 |
| 2023-03-14 | 2023-03-10 | 5.364 | 1,954 | +0 | 0.00% | 10,482 |
| 2023-03-13 | 2023-03-09 | 5.375 | 1,954 | +0 | 0.00% | 10,502 |
| 2023-03-10 | 2023-03-08 | 5.385 | 1,954 | +0 | 0.00% | 10,522 |
| 2023-03-09 | 2023-03-07 | 5.344 | 1,954 | +0 | 0.00% | 10,442 |
| 2023-03-08 | 2023-03-06 | 5.385 | 1,954 | +0 | 0.00% | 10,522 |
| 2023-03-07 | 2023-03-03 | 5.528 | 1,954 | +0 | 0.00% | 10,802 |
| 2023-03-06 | 2023-03-02 | 5.426 | 1,954 | +0 | 0.00% | 10,602 |
| 2023-03-03 | 2023-03-01 | 5.498 | 1,954 | +0 | 0.00% | 10,742 |
| 2023-03-02 | 2023-02-28 | 5.631 | 1,954 | +0 | 0.00% | 11,002 |
| 2023-03-01 | 2023-02-27 | 5.354 | 1,954 | +0 | 0.00% | 10,462 |
| 2023-02-28 | 2023-02-24 | 5.487 | 1,954 | +0 | 0.00% | 10,722 |
| 2023-02-27 | 2023-02-23 | 5.559 | 1,954 | +0 | 0.00% | 10,862 |
| 2023-02-24 | 2023-02-22 | 5.426 | 1,954 | +0 | 0.00% | 10,602 |
| 2023-02-23 | 2023-02-21 | 5.702 | 1,954 | +0 | 0.00% | 11,142 |
| 2023-02-22 | 2023-02-20 | 5.723 | 1,954 | +0 | 0.00% | 11,182 |
| 2023-02-21 | 2023-02-17 | 5.620 | 1,954 | +0 | 0.00% | 10,982 |
| 2023-02-20 | 2023-02-16 | 5.538 | 1,954 | +0 | 0.00% | 10,822 |
| 2023-02-17 | 2023-02-15 | 5.303 | 1,954 | +0 | 0.00% | 10,362 |
| 2023-02-16 | 2023-02-14 | 5.364 | 1,954 | +0 | 0.00% | 10,482 |
| 2023-02-15 | 2023-02-13 | 5.354 | 1,954 | +0 | 0.00% | 10,462 |
| 2023-02-14 | 2023-02-10 | 5.426 | 1,954 | +0 | 0.00% | 10,602 |
| 2023-02-13 | 2023-02-09 | 5.446 | 1,954 | +0 | 0.00% | 10,642 |
| 2023-02-10 | 2023-02-08 | 5.467 | 1,954 | +0 | 0.00% | 10,682 |
| 2023-02-09 | 2023-02-07 | 5.457 | 1,954 | +0 | 0.00% | 10,662 |
| 2023-02-08 | 2023-02-06 | 5.682 | 1,954 | +0 | 0.00% | 11,102 |
| 2023-02-07 | 2023-02-03 | 5.272 | 1,954 | +0 | 0.00% | 10,302 |
| 2023-02-06 | 2023-02-02 | 5.231 | 1,954 | +0 | 0.00% | 10,222 |
| 2023-02-03 | 2023-02-01 | 5.221 | 1,954 | +0 | 0.00% | 10,202 |
| 2023-02-02 | 2023-01-31 | 5.119 | 1,954 | +0 | 0.00% | 10,002 |
| 2023-02-01 | 2023-01-30 | 5.324 | 1,954 | +0 | 0.00% | 10,402 |
| 2023-01-31 | 2023-01-27 | 5.774 | 1,954 | +0 | 0.00% | 11,282 |
| 2023-01-30 | 2023-01-26 | 5.692 | 1,954 | +0 | 0.00% | 11,122 |
| 2023-01-27 | 2023-01-20 | 5.631 | 1,954 | +0 | 0.00% | 11,002 |
| 2023-01-26 | 2023-01-19 | 5.508 | 1,954 | +0 | 0.00% | 10,762 |
| 2023-01-20 | 2023-01-18 | 5.242 | 1,954 | +0 | 0.00% | 10,242 |
| 2023-01-19 | 2023-01-17 | 5.037 | 1,954 | +0 | 0.00% | 9,842 |
| 2023-01-18 | 2023-01-16 | 5.068 | 1,954 | +0 | 0.00% | 9,902 |
| 2023-01-17 | 2023-01-13 | 4.904 | 1,954 | +0 | 0.00% | 9,582 |
| 2023-01-16 | 2023-01-12 | 5.016 | 1,954 | +0 | 0.00% | 9,802 |
| 2023-01-13 | 2023-01-11 | 5.037 | 1,954 | +0 | 0.00% | 9,842 |
| 2023-01-12 | 2023-01-10 | 5.119 | 1,954 | +0 | 0.00% | 10,002 |
| 2023-01-11 | 2023-01-09 | 5.201 | 1,954 | +0 | 0.00% | 10,162 |
| 2023-01-10 | 2023-01-06 | 5.119 | 1,954 | +0 | 0.00% | 10,002 |
| 2023-01-09 | 2023-01-05 | 5.313 | 1,954 | +0 | 0.00% | 10,382 |
| 2023-01-06 | 2023-01-04 | 5.190 | 1,954 | +0 | 0.00% | 10,142 |
| 2023-01-05 | 2023-01-03 | 5.272 | 1,954 | +0 | 0.00% | 10,302 |
| 2023-01-04 | 2022-12-30 | 5.631 | 1,954 | +0 | 0.00% | 11,002 |
| 2023-01-03 | 2022-12-29 | 5.375 | 1,954 | +0 | 0.00% | 10,502 |
| 2022-12-30 | 2022-12-28 | 5.303 | 1,954 | +0 | 0.00% | 10,362 |
| 2022-12-29 | 2022-12-23 | 5.283 | 1,954 | +0 | 0.00% | 10,322 |
| 2022-12-28 | 2022-12-22 | 5.538 | 1,954 | +0 | 0.00% | 10,822 |
| 2022-12-23 | 2022-12-21 | 5.098 | 1,954 | +0 | 0.00% | 9,962 |
| 2022-12-22 | 2022-12-20 | 5.139 | 1,954 | +0 | 0.00% | 10,042 |
| 2022-12-21 | 2022-12-19 | 5.221 | 1,954 | +0 | 0.00% | 10,202 |
| 2022-12-20 | 2022-12-16 | 5.221 | 1,954 | +0 | 0.00% | 10,202 |
| 2022-12-19 | 2022-12-15 | 5.231 | 1,954 | +0 | 0.00% | 10,222 |
| 2022-12-16 | 2022-12-14 | 5.242 | 1,954 | +0 | 0.00% | 10,242 |
| 2022-12-15 | 2022-12-13 | 5.313 | 1,954 | +0 | 0.00% | 10,382 |
| 2022-12-14 | 2022-12-12 | 5.221 | 1,954 | +0 | 0.00% | 10,202 |
| 2022-12-13 | 2022-12-09 | 5.149 | 1,954 | +0 | 0.00% | 10,062 |
| 2022-12-12 | 2022-12-08 | 5.457 | 1,954 | +0 | 0.00% | 10,662 |
| 2022-12-09 | 2022-12-07 | 5.190 | 1,954 | +0 | 0.00% | 10,142 |
| 2022-12-08 | 2022-12-06 | 4.863 | 1,954 | +0 | 0.00% | 9,502 |
| 2022-12-07 | 2022-12-05 | 4.627 | 1,954 | +0 | 0.00% | 9,042 |
| 2022-12-06 | 2022-12-02 | 4.668 | 1,954 | +0 | 0.00% | 9,122 |
| 2022-12-05 | 2022-12-01 | 4.730 | 1,954 | +0 | 0.00% | 9,242 |
| 2022-12-02 | 2022-11-30 | 4.443 | 1,954 | +0 | 0.00% | 8,682 |
| 2022-12-01 | 2022-11-29 | 4.330 | 1,954 | +0 | 0.00% | 8,462 |
| 2022-11-30 | 2022-11-28 | 4.402 | 1,954 | +0 | 0.00% | 8,602 |
| 2022-11-29 | 2022-11-25 | 4.341 | 1,954 | +0 | 0.00% | 8,482 |
| 2022-11-28 | 2022-11-24 | 4.371 | 1,954 | +0 | 0.00% | 8,542 |
| 2022-11-25 | 2022-11-23 | 4.310 | 1,954 | +0 | 0.00% | 8,422 |
| 2022-11-24 | 2022-11-22 | 4.259 | 1,954 | +0 | 0.00% | 8,322 |
| 2022-11-23 | 2022-11-21 | 4.259 | 1,954 | -488 | 0.00% | 8,322 |
| 2022-05-23 | 2022-05-19 | 5.926 | 2,442 | +75 | 0.00% | 14,472 |
| 2021-12-17 | 2021-12-15 | 7.574 | 2,367 | -1,893 | 0.00% | 17,928 |
| 2021-10-22 | 2021-10-20 | 8.134 | 4,260 | -473 | 0.00% | 34,651 |
| 2021-09-21 | 2021-09-17 | 7.278 | 4,733 | +1,893 | 0.00% | 34,449 |
| 2021-06-11 | 2021-06-09 | 12.043 | 2,840 | -947 | 0.00% | 34,201 |
| 2021-05-28 | 2021-05-26 | 10.712 | 3,787 | -946 | 0.00% | 40,565 |
| 2021-05-25 | 2021-05-21 | 10.004 | 4,733 | -474 | 0.00% | 47,348 |
| 2021-05-20 | 2021-05-17 | 9.402 | 5,207 | -473 | 0.00% | 48,955 |
| 2021-05-14 | 2021-05-12 | 9.261 | 5,680 | +212 | 0.00% | 52,603 |
| 2021-05-05 | 2021-05-03 | 9.678 | 5,468 | -911 | 0.00% | 52,920 |
| 2021-05-03 | 2021-04-29 | 9.327 | 6,379 | +911 | 0.00% | 59,497 |
| 2021-04-30 | 2021-04-28 | 9.086 | 5,468 | -1,367 | 0.00% | 49,680 |
| 2021-04-08 | 2021-04-01 | 9.678 | 6,835 | -456 | 0.00% | 66,150 |
| 2021-04-07 | 2021-03-31 | 9.985 | 7,291 | -455 | 0.00% | 72,803 |
| 2021-03-31 | 2021-03-29 | 9.799 | 7,746 | +455 | 0.00% | 75,902 |
| 2021-03-30 | 2021-03-26 | 9.645 | 7,291 | -1,367 | 0.00% | 70,323 |
| 2021-03-29 | 2021-03-25 | 9.195 | 8,658 | +456 | 0.00% | 79,613 |
| 2021-03-17 | 2021-03-15 | 8.888 | 8,202 | +456 | 0.00% | 72,900 |
| 2021-03-15 | 2021-03-11 | 8.888 | 7,746 | +455 | 0.00% | 68,847 |
| 2021-03-09 | 2021-03-05 | 8.636 | 7,291 | +1,367 | 0.00% | 62,963 |
| 2021-03-04 | 2021-03-02 | 9.568 | 5,924 | +912 | 0.00% | 56,683 |
| 2021-03-03 | 2021-03-01 | 9.700 | 5,012 | +911 | 0.00% | 48,617 |
| 2021-03-02 | 2021-02-26 | 9.656 | 4,101 | -1,367 | 0.00% | 39,600 |
| 2021-02-22 | 2021-02-18 | 10.721 | 5,468 | -456 | 0.00% | 58,620 |
| 2021-02-17 | 2021-02-11 | 10.600 | 5,924 | -1,822 | 0.00% | 62,794 |
| 2021-02-09 | 2021-02-05 | 8.767 | 7,746 | -1,367 | 0.00% | 67,912 |
| 2021-02-08 | 2021-02-04 | 9.086 | 9,113 | -3,646 | 0.00% | 82,797 |
| 2021-02-02 | 2021-01-29 | 9.151 | 12,759 | -7,746 | 0.00% | 116,763 |
| 2021-02-01 | 2021-01-28 | 8.471 | 20,505 | -10,936 | 0.01% | 173,700 |
| 2021-01-28 | 2021-01-26 | 7.857 | 31,441 | -456 | 0.01% | 247,020 |
| 2021-01-27 | 2021-01-25 | 7.922 | 31,897 | -455 | 0.01% | 252,703 |
| 2021-01-22 | 2021-01-20 | 8.054 | 32,352 | -2,734 | 0.01% | 260,567 |
| 2021-01-21 | 2021-01-19 | 7.418 | 35,086 | -16,404 | 0.01% | 260,258 |
| 2021-01-20 | 2021-01-18 | 7.308 | 51,490 | +16,404 | 0.01% | 376,288 |
| 2021-01-14 | 2021-01-12 | 7.692 | 35,086 | -456 | 0.01% | 269,882 |
| 2021-01-13 | 2021-01-11 | 7.802 | 35,542 | -3,190 | 0.01% | 277,290 |
| 2021-01-11 | 2021-01-07 | 7.099 | 38,732 | -2,734 | 0.01% | 274,977 |
| 2021-01-08 | 2021-01-06 | 6.693 | 41,466 | -1,367 | 0.01% | 277,552 |
| 2021-01-06 | 2021-01-04 | 6.726 | 42,833 | -455 | 0.01% | 288,112 |
| 2021-01-05 | 2020-12-31 | 6.935 | 43,288 | +911 | 0.01% | 300,198 |
| 2021-01-04 | 2020-12-29 | 6.639 | 42,377 | -456 | 0.01% | 281,325 |
| 2020-12-28 | 2020-12-22 | 6.529 | 42,833 | -455 | 0.01% | 279,652 |
| 2020-12-22 | 2020-12-18 | 6.584 | 43,288 | -2,279 | 0.01% | 284,998 |
| 2020-12-18 | 2020-12-16 | 6.858 | 45,567 | -3,189 | 0.01% | 312,502 |
| 2020-12-17 | 2020-12-15 | 6.759 | 48,756 | -4,557 | 0.01% | 329,558 |
| 2020-12-16 | 2020-12-14 | 6.847 | 53,313 | +7,291 | 0.01% | 365,040 |
| 2020-12-15 | 2020-12-11 | 6.244 | 46,022 | -2,734 | 0.01% | 287,343 |
| 2020-12-11 | 2020-12-09 | 5.629 | 48,756 | -912 | 0.01% | 274,453 |
| 2020-12-10 | 2020-12-08 | 5.662 | 49,668 | +2,279 | 0.01% | 281,222 |
| 2020-12-09 | 2020-12-07 | 6.013 | 47,389 | -912 | 0.01% | 284,958 |
| 2020-12-08 | 2020-12-04 | 5.563 | 48,301 | -911 | 0.01% | 268,712 |
| 2020-12-04 | 2020-12-02 | 5.673 | 49,212 | -911 | 0.01% | 279,180 |
| 2020-12-01 | 2020-11-27 | 5.958 | 50,123 | -1,367 | 0.01% | 298,648 |
| 2020-11-30 | 2020-11-26 | 6.145 | 51,490 | -1,367 | 0.01% | 316,398 |
| 2020-11-26 | 2020-11-24 | 6.364 | 52,857 | -19,138 | 0.01% | 336,398 |
| 2020-11-19 | 2020-11-17 | 6.891 | 71,995 | -2,734 | 0.02% | 496,118 |
| 2020-11-18 | 2020-11-16 | 7.034 | 74,729 | +911 | 0.02% | 525,618 |
| 2020-11-17 | 2020-11-13 | 6.913 | 73,818 | -8,202 | 0.02% | 510,300 |
| 2020-11-16 | 2020-11-12 | 6.924 | 82,020 | +911 | 0.02% | 567,900 |
| 2020-11-13 | 2020-11-11 | 6.836 | 81,109 | +6,380 | 0.02% | 554,472 |
| 2020-11-12 | 2020-11-10 | 7.121 | 74,729 | +455 | 0.02% | 532,178 |
| 2020-11-10 | 2020-11-06 | 7.330 | 74,274 | -911 | 0.02% | 544,422 |
| 2020-11-09 | 2020-11-05 | 7.253 | 75,185 | +456 | 0.02% | 545,325 |
| 2020-11-06 | 2020-11-04 | 6.990 | 74,729 | -456 | 0.02% | 522,338 |
| 2020-11-04 | 2020-11-02 | 7.165 | 75,185 | -456 | 0.02% | 538,725 |
| 2020-11-03 | 2020-10-30 | 7.341 | 75,641 | +4,101 | 0.02% | 555,272 |
| 2020-11-02 | 2020-10-29 | 7.396 | 71,540 | +456 | 0.02% | 529,093 |
| 2020-10-30 | 2020-10-28 | 7.385 | 71,084 | -911 | 0.02% | 524,940 |
| 2020-10-29 | 2020-10-27 | 7.352 | 71,995 | -1,823 | 0.02% | 529,298 |
| 2020-10-28 | 2020-10-23 | 7.681 | 73,818 | -456 | 0.02% | 567,000 |
| 2020-10-27 | 2020-10-22 | 7.341 | 74,274 | +912 | 0.02% | 545,237 |
| 2020-10-23 | 2020-10-21 | 7.516 | 73,362 | +911 | 0.02% | 551,423 |
| 2020-10-22 | 2020-10-20 | 7.747 | 72,451 | -456 | 0.02% | 561,270 |
| 2020-10-21 | 2020-10-19 | 7.560 | 72,907 | +456 | 0.02% | 551,203 |
| 2020-10-20 | 2020-10-16 | 7.966 | 72,451 | +2,278 | 0.02% | 577,170 |
| 2020-10-19 | 2020-10-15 | 7.955 | 70,173 | +4,101 | 0.02% | 558,253 |
| 2020-10-16 | 2020-10-14 | 7.901 | 66,072 | +1,823 | 0.02% | 522,003 |
| 2020-10-15 | 2020-10-12 | 8.482 | 64,249 | +1,367 | 0.02% | 544,965 |
| 2020-10-14 | 2020-10-09 | 8.778 | 62,882 | -8,202 | 0.02% | 552,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 71,084 | -6,379 | 0.02% | 634,920 |
| 2020-10-09 | 2020-10-07 | 8.065 | 77,463 | +3,189 | 0.02% | 624,747 |
| 2020-10-08 | 2020-10-06 | 8.416 | 74,274 | -11,847 | 0.02% | 625,108 |
| 2020-10-07 | 2020-10-05 | 6.902 | 86,121 | -911 | 0.02% | 594,405 |
| 2020-10-06 | 2020-09-30 | 7.681 | 87,032 | +8,657 | 0.02% | 668,497 |
| 2020-10-05 | 2020-09-29 | 8.405 | 78,375 | -2,734 | 0.02% | 658,763 |
| 2020-09-30 | 2020-09-28 | 8.350 | 81,109 | -3,189 | 0.02% | 677,293 |
| 2020-09-29 | 2020-09-25 | 8.767 | 84,298 | +1,367 | 0.02% | 739,072 |
| 2020-09-28 | 2020-09-24 | 9.042 | 82,931 | -1,367 | 0.02% | 749,837 |
| 2020-09-25 | 2020-09-23 | 9.415 | 84,298 | -5,924 | 0.02% | 793,647 |
| 2020-09-24 | 2020-09-22 | 9.766 | 90,222 | -4,101 | 0.02% | 881,100 |
| 2020-09-23 | 2020-09-21 | 9.766 | 94,323 | -6,379 | 0.03% | 921,150 |
| 2020-09-22 | 2020-09-18 | 10.073 | 100,702 | 0.03% | 1,014,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy