History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2025-10-13 | 2025-10-09 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2025-10-10 | 2025-10-08 | 1.470 | 12,500 | +0 | 0.00% | 18,375 |
| 2025-10-09 | 2025-10-06 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-10-08 | 2025-10-03 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-10-06 | 2025-10-02 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-10-02 | 2025-09-29 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-09-30 | 2025-09-26 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-09-29 | 2025-09-25 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-09-25 | 2025-09-23 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-09-24 | 2025-09-22 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 12,500 | +0 | 0.00% | 18,625 |
| 2025-09-19 | 2025-09-17 | 1.360 | 12,500 | +0 | 0.00% | 17,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 12,500 | +0 | 0.00% | 17,000 |
| 2025-09-17 | 2025-09-15 | 1.380 | 12,500 | +0 | 0.00% | 17,250 |
| 2025-09-16 | 2025-09-12 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2025-09-11 | 2025-09-09 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-09-05 | 2025-09-03 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2025-09-04 | 2025-09-02 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2025-09-03 | 2025-09-01 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-09-02 | 2025-08-29 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-09-01 | 2025-08-28 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-08-29 | 2025-08-27 | 1.530 | 12,500 | +0 | 0.00% | 19,125 |
| 2025-08-28 | 2025-08-26 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-08-26 | 2025-08-22 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-08-22 | 2025-08-20 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-08-20 | 2025-08-18 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-08-18 | 2025-08-14 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-08-06 | 2025-08-04 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 1.630 | 12,500 | +0 | 0.00% | 20,375 |
| 2025-08-01 | 2025-07-30 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-07-31 | 2025-07-29 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-07-30 | 2025-07-28 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2025-07-29 | 2025-07-25 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-07-28 | 2025-07-24 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 1.530 | 12,500 | +0 | 0.00% | 19,125 |
| 2025-07-24 | 2025-07-22 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-07-23 | 2025-07-21 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-07-22 | 2025-07-18 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-07-17 | 2025-07-15 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 12,500 | +0 | 0.00% | 18,375 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2025-07-10 | 2025-07-08 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2025-07-09 | 2025-07-07 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-07-08 | 2025-07-04 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-07-07 | 2025-07-03 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-07-04 | 2025-07-02 | 1.650 | 12,500 | +0 | 0.00% | 20,625 |
| 2025-07-03 | 2025-06-30 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-06-30 | 2025-06-26 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-06-27 | 2025-06-25 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 1.470 | 12,500 | +0 | 0.00% | 18,375 |
| 2025-06-24 | 2025-06-20 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-06-23 | 2025-06-19 | 1.470 | 12,500 | +0 | 0.00% | 18,375 |
| 2025-06-20 | 2025-06-18 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 12,500 | +0 | 0.00% | 18,250 |
| 2025-06-17 | 2025-06-13 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-06-16 | 2025-06-12 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 12,500 | +0 | 0.00% | 18,625 |
| 2025-06-12 | 2025-06-10 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-06-11 | 2025-06-09 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2025-06-10 | 2025-06-06 | 1.430 | 12,500 | +0 | 0.00% | 17,875 |
| 2025-06-09 | 2025-06-05 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-06-03 | 2025-05-30 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-06-02 | 2025-05-29 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-05-30 | 2025-05-28 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-05-29 | 2025-05-27 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-05-28 | 2025-05-26 | 1.490 | 12,500 | +0 | 0.00% | 18,625 |
| 2025-05-27 | 2025-05-23 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 12,500 | +0 | 0.00% | 19,125 |
| 2025-05-23 | 2025-05-21 | 1.530 | 12,500 | +0 | 0.00% | 19,125 |
| 2025-05-22 | 2025-05-20 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-05-21 | 2025-05-19 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-05-20 | 2025-05-16 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-05-19 | 2025-05-15 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-05-16 | 2025-05-14 | 1.530 | 12,500 | +0 | 0.00% | 19,125 |
| 2025-05-15 | 2025-05-13 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-05-14 | 2025-05-12 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-05-13 | 2025-05-09 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-05-12 | 2025-05-08 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-05-09 | 2025-05-07 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-05-08 | 2025-05-06 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-05-07 | 2025-05-02 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-05-06 | 2025-04-30 | 1.650 | 12,500 | +0 | 0.00% | 20,625 |
| 2025-05-02 | 2025-04-29 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-04-29 | 2025-04-25 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-04-28 | 2025-04-24 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-04-25 | 2025-04-23 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-04-24 | 2025-04-22 | 1.590 | 12,500 | -500 | 0.00% | 19,875 |
| 2025-02-20 | 2025-02-18 | 1.850 | 13,000 | -500 | 0.00% | 24,050 |
| 2025-01-17 | 2025-01-15 | 1.850 | 13,500 | -500 | 0.00% | 24,975 |
| 2024-09-26 | 2024-09-24 | 2.030 | 14,000 | -500 | 0.00% | 28,420 |
| 2024-06-27 | 2024-06-25 | 1.800 | 14,500 | -1,000 | 0.00% | 26,100 |
| 2024-05-03 | 2024-04-30 | 2.380 | 15,500 | -6,500 | 0.00% | 36,890 |
| 2024-03-05 | 2024-03-01 | 2.590 | 22,000 | -500 | 0.01% | 56,980 |
| 2024-01-16 | 2024-01-12 | 2.260 | 22,500 | -3,000 | 0.01% | 50,850 |
| 2023-10-18 | 2023-10-16 | 2.950 | 25,500 | +6,500 | 0.01% | 75,225 |
| 2023-10-16 | 2023-10-12 | 3.020 | 19,000 | +500 | 0.00% | 57,380 |
| 2023-10-03 | 2023-09-28 | 3.100 | 18,500 | -1,000 | 0.00% | 57,350 |
| 2023-09-20 | 2023-09-18 | 3.400 | 19,500 | +500 | 0.00% | 66,300 |
| 2023-06-01 | 2023-05-30 | 4.924 | 19,000 | +441 | 0.00% | 93,561 |
| 2022-07-05 | 2022-06-30 | 5.262 | 18,559 | -977 | 0.00% | 97,659 |
| 2022-06-30 | 2022-06-28 | 5.221 | 19,536 | +977 | 0.00% | 102,000 |
| 2022-05-23 | 2022-05-19 | 5.926 | 18,559 | +573 | 0.00% | 109,985 |
| 2022-03-16 | 2022-03-14 | 6.856 | 17,986 | -1,420 | 0.00% | 123,309 |
| 2022-03-09 | 2022-03-07 | 7.289 | 19,406 | +947 | 0.01% | 141,449 |
| 2022-02-15 | 2022-02-11 | 7.416 | 18,459 | -6,627 | 0.00% | 136,887 |
| 2021-12-17 | 2021-12-15 | 7.574 | 25,086 | -473 | 0.01% | 190,005 |
| 2021-11-04 | 2021-11-02 | 8.493 | 25,559 | -1,420 | 0.01% | 217,078 |
| 2021-11-02 | 2021-10-29 | 8.704 | 26,979 | +1,420 | 0.01% | 234,838 |
| 2021-09-10 | 2021-09-08 | 7.659 | 25,559 | -474 | 0.01% | 195,748 |
| 2021-09-07 | 2021-09-03 | 7.542 | 26,033 | -6,153 | 0.01% | 196,353 |
| 2021-08-24 | 2021-08-20 | 7.574 | 32,186 | +1,894 | 0.01% | 243,782 |
| 2021-08-05 | 2021-08-03 | 9.254 | 30,292 | +4,259 | 0.01% | 280,316 |
| 2021-06-30 | 2021-06-28 | 10.627 | 26,033 | -473 | 0.01% | 276,654 |
| 2021-06-25 | 2021-06-23 | 11.367 | 26,506 | -2,840 | 0.01% | 301,281 |
| 2021-06-24 | 2021-06-22 | 11.092 | 29,346 | +2,840 | 0.01% | 325,502 |
| 2021-06-15 | 2021-06-10 | 12.360 | 26,506 | -2,366 | 0.01% | 327,601 |
| 2021-06-11 | 2021-06-09 | 12.043 | 28,872 | -947 | 0.01% | 347,694 |
| 2021-06-10 | 2021-06-08 | 12.381 | 29,819 | -2,840 | 0.01% | 369,178 |
| 2021-06-09 | 2021-06-07 | 11.092 | 32,659 | -2,840 | 0.01% | 362,249 |
| 2021-06-08 | 2021-06-04 | 11.028 | 35,499 | -473 | 0.01% | 391,500 |
| 2021-06-07 | 2021-06-03 | 11.071 | 35,972 | +3,786 | 0.01% | 398,237 |
| 2021-06-03 | 2021-06-01 | 11.557 | 32,186 | -2,366 | 0.01% | 371,963 |
| 2021-06-02 | 2021-05-31 | 11.472 | 34,552 | -474 | 0.01% | 396,386 |
| 2021-05-31 | 2021-05-27 | 10.564 | 35,026 | +1,420 | 0.01% | 370,004 |
| 2021-05-28 | 2021-05-26 | 10.712 | 33,606 | -946 | 0.01% | 359,973 |
| 2021-05-24 | 2021-05-20 | 9.645 | 34,552 | -474 | 0.01% | 333,242 |
| 2021-05-14 | 2021-05-12 | 9.261 | 35,026 | +1,307 | 0.01% | 324,381 |
| 2021-04-22 | 2021-04-20 | 8.987 | 33,719 | -456 | 0.01% | 303,027 |
| 2021-03-31 | 2021-03-29 | 9.799 | 34,175 | -456 | 0.01% | 334,875 |
| 2021-03-30 | 2021-03-26 | 9.645 | 34,631 | -455 | 0.01% | 334,023 |
| 2021-03-11 | 2021-03-09 | 8.559 | 35,086 | -456 | 0.01% | 300,297 |
| 2021-03-09 | 2021-03-05 | 8.636 | 35,542 | -1,823 | 0.01% | 306,930 |
| 2021-03-03 | 2021-03-01 | 9.700 | 37,365 | +456 | 0.01% | 362,443 |
| 2021-02-24 | 2021-02-22 | 10.216 | 36,909 | -1,367 | 0.01% | 377,055 |
| 2021-02-23 | 2021-02-19 | 10.951 | 38,276 | -1,367 | 0.01% | 419,160 |
| 2021-02-22 | 2021-02-18 | 10.721 | 39,643 | -5,468 | 0.01% | 424,995 |
| 2021-02-18 | 2021-02-16 | 10.479 | 45,111 | -456 | 0.01% | 472,725 |
| 2021-02-17 | 2021-02-11 | 10.600 | 45,567 | -5,923 | 0.01% | 483,004 |
| 2021-02-16 | 2021-02-09 | 8.943 | 51,490 | +9,113 | 0.01% | 460,472 |
| 2021-02-10 | 2021-02-08 | 8.778 | 42,377 | -2,734 | 0.01% | 372,000 |
| 2021-02-09 | 2021-02-05 | 8.767 | 45,111 | -911 | 0.01% | 395,505 |
| 2021-02-08 | 2021-02-04 | 9.086 | 46,022 | -456 | 0.01% | 418,137 |
| 2021-02-04 | 2021-02-02 | 8.932 | 46,478 | +911 | 0.01% | 415,140 |
| 2021-02-02 | 2021-01-29 | 9.151 | 45,567 | -27,340 | 0.01% | 417,003 |
| 2021-02-01 | 2021-01-28 | 8.471 | 72,907 | -1,822 | 0.02% | 617,603 |
| 2021-01-29 | 2021-01-27 | 7.648 | 74,729 | +12,303 | 0.02% | 571,537 |
| 2021-01-28 | 2021-01-26 | 7.857 | 62,426 | +11,391 | 0.02% | 490,457 |
| 2021-01-27 | 2021-01-25 | 7.922 | 51,035 | -455 | 0.01% | 404,323 |
| 2021-01-25 | 2021-01-21 | 7.802 | 51,490 | -912 | 0.01% | 401,712 |
| 2021-01-22 | 2021-01-20 | 8.054 | 52,402 | -5,468 | 0.01% | 422,053 |
| 2021-01-20 | 2021-01-18 | 7.308 | 57,870 | -455 | 0.02% | 422,912 |
| 2021-01-19 | 2021-01-15 | 7.385 | 58,325 | -2,279 | 0.02% | 430,718 |
| 2021-01-18 | 2021-01-14 | 7.681 | 60,604 | -911 | 0.02% | 465,503 |
| 2021-01-14 | 2021-01-12 | 7.692 | 61,515 | -1,367 | 0.02% | 473,175 |
| 2021-01-13 | 2021-01-11 | 7.802 | 62,882 | +1,823 | 0.02% | 490,590 |
| 2021-01-12 | 2021-01-08 | 7.110 | 61,059 | -456 | 0.02% | 434,158 |
| 2021-01-07 | 2021-01-05 | 6.529 | 61,515 | -456 | 0.02% | 401,625 |
| 2021-01-05 | 2020-12-31 | 6.935 | 61,971 | -1,367 | 0.02% | 429,762 |
| 2021-01-04 | 2020-12-29 | 6.639 | 63,338 | +456 | 0.02% | 420,477 |
| 2020-12-30 | 2020-12-28 | 6.518 | 62,882 | -911 | 0.02% | 409,860 |
| 2020-12-29 | 2020-12-24 | 6.331 | 63,793 | -456 | 0.02% | 403,898 |
| 2020-12-22 | 2020-12-18 | 6.584 | 64,249 | -3,190 | 0.02% | 423,000 |
| 2020-12-21 | 2020-12-17 | 6.803 | 67,439 | +912 | 0.02% | 458,802 |
| 2020-12-18 | 2020-12-16 | 6.858 | 66,527 | -912 | 0.02% | 456,248 |
| 2020-12-17 | 2020-12-15 | 6.759 | 67,439 | -911 | 0.02% | 455,842 |
| 2020-12-16 | 2020-12-14 | 6.847 | 68,350 | +6,379 | 0.02% | 468,000 |
| 2020-12-15 | 2020-12-11 | 6.244 | 61,971 | -2,734 | 0.02% | 386,922 |
| 2020-12-14 | 2020-12-10 | 5.761 | 64,705 | -1,367 | 0.02% | 372,752 |
| 2020-12-11 | 2020-12-09 | 5.629 | 66,072 | -911 | 0.02% | 371,927 |
| 2020-12-08 | 2020-12-04 | 5.563 | 66,983 | -456 | 0.02% | 372,645 |
| 2020-12-03 | 2020-12-01 | 5.892 | 67,439 | -911 | 0.02% | 397,382 |
| 2020-12-02 | 2020-11-30 | 5.794 | 68,350 | -911 | 0.02% | 396,000 |
| 2020-12-01 | 2020-11-27 | 5.958 | 69,261 | -912 | 0.02% | 412,678 |
| 2020-11-30 | 2020-11-26 | 6.145 | 70,173 | -1,822 | 0.02% | 431,202 |
| 2020-11-27 | 2020-11-25 | 5.936 | 71,995 | -1,367 | 0.02% | 427,388 |
| 2020-11-26 | 2020-11-24 | 6.364 | 73,362 | -912 | 0.02% | 466,898 |
| 2020-11-25 | 2020-11-23 | 6.584 | 74,274 | -455 | 0.02% | 489,002 |
| 2020-11-23 | 2020-11-19 | 6.781 | 74,729 | -2,734 | 0.02% | 506,758 |
| 2020-11-20 | 2020-11-18 | 6.781 | 77,463 | -456 | 0.02% | 525,298 |
| 2020-11-18 | 2020-11-16 | 7.034 | 77,919 | -456 | 0.02% | 548,055 |
| 2020-11-12 | 2020-11-10 | 7.121 | 78,375 | -455 | 0.02% | 558,142 |
| 2020-11-11 | 2020-11-09 | 7.396 | 78,830 | -912 | 0.02% | 583,008 |
| 2020-11-06 | 2020-11-04 | 6.990 | 79,742 | -911 | 0.02% | 557,377 |
| 2020-11-05 | 2020-11-03 | 7.056 | 80,653 | -911 | 0.02% | 569,055 |
| 2020-11-03 | 2020-10-30 | 7.341 | 81,564 | -456 | 0.02% | 598,753 |
| 2020-11-02 | 2020-10-29 | 7.396 | 82,020 | -911 | 0.02% | 606,600 |
| 2020-10-29 | 2020-10-27 | 7.352 | 82,931 | -912 | 0.02% | 609,698 |
| 2020-10-28 | 2020-10-23 | 7.681 | 83,843 | -2,278 | 0.02% | 644,003 |
| 2020-10-27 | 2020-10-22 | 7.341 | 86,121 | -1,823 | 0.02% | 632,205 |
| 2020-10-23 | 2020-10-21 | 7.516 | 87,944 | +912 | 0.02% | 661,028 |
| 2020-10-22 | 2020-10-20 | 7.747 | 87,032 | -2,279 | 0.02% | 674,227 |
| 2020-10-21 | 2020-10-19 | 7.560 | 89,311 | -2,278 | 0.02% | 675,223 |
| 2020-10-20 | 2020-10-16 | 7.966 | 91,589 | +911 | 0.03% | 729,630 |
| 2020-10-19 | 2020-10-15 | 7.955 | 90,678 | -911 | 0.02% | 721,378 |
| 2020-10-16 | 2020-10-14 | 7.901 | 91,589 | -911 | 0.03% | 723,600 |
| 2020-10-15 | 2020-10-12 | 8.482 | 92,500 | -3,190 | 0.03% | 784,592 |
| 2020-10-14 | 2020-10-09 | 8.778 | 95,690 | -5,468 | 0.03% | 840,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 101,158 | -2,734 | 0.03% | 903,540 |
| 2020-10-09 | 2020-10-07 | 8.065 | 103,892 | -2,278 | 0.03% | 837,900 |
| 2020-10-08 | 2020-10-06 | 8.416 | 106,170 | -11,392 | 0.03% | 893,552 |
| 2020-10-06 | 2020-09-30 | 7.681 | 117,562 | -2,734 | 0.03% | 903,000 |
| 2020-10-05 | 2020-09-29 | 8.405 | 120,296 | -3,190 | 0.03% | 1,011,120 |
| 2020-09-30 | 2020-09-28 | 8.350 | 123,486 | -3,645 | 0.03% | 1,031,158 |
| 2020-09-29 | 2020-09-25 | 8.767 | 127,131 | -15,037 | 0.03% | 1,114,605 |
| 2020-09-28 | 2020-09-24 | 9.042 | 142,168 | -8,658 | 0.04% | 1,285,440 |
| 2020-09-25 | 2020-09-23 | 9.415 | 150,826 | -35,997 | 0.04% | 1,419,993 |
| 2020-09-24 | 2020-09-22 | 9.766 | 186,823 | -15,037 | 0.05% | 1,824,497 |
| 2020-09-23 | 2020-09-21 | 9.766 | 201,860 | -31,441 | 0.06% | 1,971,347 |
| 2020-09-22 | 2020-09-18 | 10.073 | 233,301 | 0.06% | 2,350,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy