History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.590 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.710 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.680 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.770 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.860 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.850 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.950 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.830 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.840 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.830 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.890 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.940 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.940 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.930 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.920 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.880 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.870 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.860 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.920 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.950 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.950 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.340 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.140 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.020 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.030 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.130 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.010 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.130 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.870 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.820 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.060 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.060 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.660 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.780 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.610 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.620 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.410 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.490 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.970 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.390 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.530 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.600 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.570 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.670 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.820 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.830 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.890 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.860 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.890 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.890 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.870 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.870 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.930 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.010 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.870 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.820 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.850 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.990 | 0 | -24,000 | ||
| 2023-08-21 | 2023-08-17 | 3.320 | 24,000 | -260,000 | 0.01% | 79,680 |
| 2023-07-14 | 2023-07-12 | 3.620 | 284,000 | +12,000 | 0.07% | 1,028,080 |
| 2023-07-13 | 2023-07-11 | 3.550 | 272,000 | +12,000 | 0.07% | 965,600 |
| 2023-07-11 | 2023-07-07 | 3.600 | 260,000 | -36,500 | 0.06% | 936,000 |
| 2023-07-10 | 2023-07-06 | 3.600 | 296,500 | -12,500 | 0.07% | 1,067,400 |
| 2023-07-07 | 2023-07-05 | 3.730 | 309,000 | +11,500 | 0.08% | 1,152,570 |
| 2023-07-06 | 2023-07-04 | 3.700 | 297,500 | -25,000 | 0.07% | 1,100,750 |
| 2023-07-04 | 2023-06-30 | 3.980 | 322,500 | +62,500 | 0.08% | 1,283,550 |
| 2023-07-03 | 2023-06-29 | 4.090 | 260,000 | -30,000 | 0.06% | 1,063,400 |
| 2023-06-30 | 2023-06-28 | 4.060 | 290,000 | +30,000 | 0.07% | 1,177,400 |
| 2023-06-29 | 2023-06-27 | 4.370 | 260,000 | -50,500 | 0.06% | 1,136,200 |
| 2023-06-28 | 2023-06-26 | 4.420 | 310,500 | +50,500 | 0.08% | 1,372,410 |
| 2023-06-27 | 2023-06-23 | 4.400 | 260,000 | -27,000 | 0.06% | 1,144,000 |
| 2023-06-26 | 2023-06-21 | 4.270 | 287,000 | +27,000 | 0.07% | 1,225,490 |
| 2023-06-23 | 2023-06-20 | 4.330 | 260,000 | -50,500 | 0.06% | 1,125,800 |
| 2023-06-21 | 2023-06-19 | 4.400 | 310,500 | +28,500 | 0.08% | 1,366,200 |
| 2023-06-20 | 2023-06-16 | 4.430 | 282,000 | +22,000 | 0.07% | 1,249,260 |
| 2023-06-19 | 2023-06-15 | 4.600 | 260,000 | -58,000 | 0.06% | 1,196,000 |
| 2023-06-16 | 2023-06-14 | 4.600 | 318,000 | +58,000 | 0.08% | 1,462,800 |
| 2023-06-15 | 2023-06-13 | 4.650 | 260,000 | -32,500 | 0.06% | 1,209,000 |
| 2023-06-14 | 2023-06-12 | 4.740 | 292,500 | +13,500 | 0.07% | 1,386,450 |
| 2023-06-13 | 2023-06-09 | 4.700 | 279,000 | -8,000 | 0.07% | 1,311,300 |
| 2023-06-12 | 2023-06-08 | 4.730 | 287,000 | -17,000 | 0.07% | 1,357,510 |
| 2023-06-09 | 2023-06-07 | 4.680 | 304,000 | -12,000 | 0.07% | 1,422,720 |
| 2023-06-08 | 2023-06-06 | 4.700 | 316,000 | +12,000 | 0.08% | 1,485,200 |
| 2023-06-07 | 2023-06-05 | 4.740 | 304,000 | +44,000 | 0.07% | 1,440,960 |
| 2023-06-06 | 2023-06-02 | 4.790 | 260,000 | -27,500 | 0.06% | 1,245,400 |
| 2023-06-05 | 2023-06-01 | 4.750 | 287,500 | -17,500 | 0.07% | 1,365,625 |
| 2023-06-02 | 2023-05-31 | 5.119 | 305,000 | -10,000 | 0.08% | 1,561,220 |
| 2023-06-01 | 2023-05-30 | 4.924 | 315,000 | +61,032 | 0.08% | 1,551,136 |
| 2023-05-31 | 2023-05-29 | 4.894 | 253,968 | -43,956 | 0.06% | 1,242,800 |
| 2023-05-30 | 2023-05-25 | 4.863 | 297,924 | +43,956 | 0.08% | 1,448,750 |
| 2023-05-29 | 2023-05-24 | 4.883 | 253,968 | -30,769 | 0.06% | 1,240,200 |
| 2023-05-25 | 2023-05-23 | 4.894 | 284,737 | +23,443 | 0.07% | 1,393,369 |
| 2023-05-24 | 2023-05-22 | 4.924 | 261,294 | -41,026 | 0.07% | 1,286,675 |
| 2023-05-23 | 2023-05-19 | 4.986 | 302,320 | +27,839 | 0.08% | 1,507,267 |
| 2023-05-22 | 2023-05-18 | 4.996 | 274,481 | -4,884 | 0.07% | 1,371,281 |
| 2023-05-18 | 2023-05-16 | 4.822 | 279,365 | -5,372 | 0.07% | 1,347,061 |
| 2023-05-17 | 2023-05-15 | 4.904 | 284,737 | -58,608 | 0.07% | 1,396,284 |
| 2023-05-16 | 2023-05-12 | 4.863 | 343,345 | +82,051 | 0.09% | 1,669,624 |
| 2023-05-15 | 2023-05-11 | 4.955 | 261,294 | -19,536 | 0.07% | 1,294,700 |
| 2023-05-12 | 2023-05-10 | 4.904 | 280,830 | +19,536 | 0.07% | 1,377,125 |
| 2023-05-11 | 2023-05-09 | 4.904 | 261,294 | -17,094 | 0.07% | 1,281,325 |
| 2023-05-10 | 2023-05-08 | 5.016 | 278,388 | -5,861 | 0.07% | 1,396,500 |
| 2023-05-09 | 2023-05-05 | 5.109 | 284,249 | -37,118 | 0.07% | 1,452,091 |
| 2023-05-08 | 2023-05-04 | 4.965 | 321,367 | +67,399 | 0.08% | 1,595,649 |
| 2023-05-05 | 2023-05-03 | 4.924 | 253,968 | -32,234 | 0.06% | 1,250,600 |
| 2023-05-04 | 2023-05-02 | 4.863 | 286,202 | -33,212 | 0.07% | 1,391,748 |
| 2023-05-03 | 2023-04-28 | 4.914 | 319,414 | +33,212 | 0.08% | 1,569,602 |
| 2023-05-02 | 2023-04-27 | 4.934 | 286,202 | -33,212 | 0.07% | 1,412,258 |
| 2023-04-28 | 2023-04-26 | 4.986 | 319,414 | +14,652 | 0.08% | 1,592,492 |
| 2023-04-27 | 2023-04-25 | 4.771 | 304,762 | +27,351 | 0.08% | 1,453,922 |
| 2023-04-26 | 2023-04-24 | 4.883 | 277,411 | +19,536 | 0.07% | 1,354,679 |
| 2023-04-25 | 2023-04-21 | 5.057 | 257,875 | +3,907 | 0.06% | 1,304,159 |
| 2023-04-21 | 2023-04-19 | 5.149 | 253,968 | -41,026 | 0.06% | 1,307,800 |
| 2023-04-20 | 2023-04-18 | 5.180 | 294,994 | -15,628 | 0.07% | 1,528,122 |
| 2023-04-19 | 2023-04-17 | 5.262 | 310,622 | +56,654 | 0.08% | 1,634,518 |
| 2023-04-18 | 2023-04-14 | 5.231 | 253,968 | -29,304 | 0.06% | 1,328,600 |
| 2023-04-17 | 2023-04-13 | 5.139 | 283,272 | +29,304 | 0.07% | 1,455,800 |
| 2023-04-14 | 2023-04-12 | 5.190 | 253,968 | -34,188 | 0.06% | 1,318,200 |
| 2023-04-13 | 2023-04-11 | 5.221 | 288,156 | +34,188 | 0.07% | 1,504,500 |
| 2023-04-12 | 2023-04-06 | 5.416 | 253,968 | -36,630 | 0.06% | 1,375,400 |
| 2023-04-11 | 2023-04-04 | 5.610 | 290,598 | +23,443 | 0.07% | 1,630,300 |
| 2023-04-06 | 2023-04-03 | 5.610 | 267,155 | -1,953 | 0.07% | 1,498,781 |
| 2023-04-04 | 2023-03-31 | 5.375 | 269,108 | -27,351 | 0.07% | 1,446,373 |
| 2023-04-03 | 2023-03-30 | 5.303 | 296,459 | +19,048 | 0.07% | 1,572,131 |
| 2023-03-31 | 2023-03-29 | 4.996 | 277,411 | -15,629 | 0.07% | 1,385,919 |
| 2023-03-30 | 2023-03-28 | 5.129 | 293,040 | -19,536 | 0.07% | 1,503,000 |
| 2023-03-29 | 2023-03-27 | 5.180 | 312,576 | +58,608 | 0.08% | 1,619,200 |
| 2023-03-28 | 2023-03-24 | 5.385 | 253,968 | -59,585 | 0.06% | 1,367,600 |
| 2023-03-27 | 2023-03-23 | 5.538 | 313,553 | +9,768 | 0.08% | 1,736,611 |
| 2023-03-24 | 2023-03-22 | 5.416 | 303,785 | -7,814 | 0.08% | 1,645,191 |
| 2023-03-23 | 2023-03-21 | 5.344 | 311,599 | +36,141 | 0.08% | 1,665,179 |
| 2023-03-22 | 2023-03-20 | 5.272 | 275,458 | +21,490 | 0.07% | 1,452,302 |
| 2023-03-21 | 2023-03-17 | 5.569 | 253,968 | -59,585 | 0.06% | 1,414,400 |
| 2023-03-20 | 2023-03-16 | 5.272 | 313,553 | +21,490 | 0.08% | 1,653,151 |
| 2023-03-17 | 2023-03-15 | 5.416 | 292,063 | -26,374 | 0.07% | 1,581,709 |
| 2023-03-16 | 2023-03-14 | 5.487 | 318,437 | +52,747 | 0.08% | 1,747,361 |
| 2023-03-14 | 2023-03-10 | 5.364 | 265,690 | -5,860 | 0.07% | 1,425,282 |
| 2023-03-13 | 2023-03-09 | 5.375 | 271,550 | -29,304 | 0.07% | 1,459,498 |
| 2023-03-10 | 2023-03-08 | 5.385 | 300,854 | +46,886 | 0.08% | 1,620,078 |
| 2023-03-09 | 2023-03-07 | 5.344 | 253,968 | -23,443 | 0.06% | 1,357,200 |
| 2023-03-08 | 2023-03-06 | 5.385 | 277,411 | +23,443 | 0.07% | 1,493,839 |
| 2023-03-07 | 2023-03-03 | 5.528 | 253,968 | -51,770 | 0.06% | 1,404,000 |
| 2023-03-06 | 2023-03-02 | 5.426 | 305,738 | -1,466 | 0.08% | 1,658,898 |
| 2023-03-03 | 2023-03-01 | 5.498 | 307,204 | +52,259 | 0.08% | 1,688,867 |
| 2023-03-02 | 2023-02-28 | 5.631 | 254,945 | -53,724 | 0.06% | 1,435,501 |
| 2023-03-01 | 2023-02-27 | 5.354 | 308,669 | +24,909 | 0.08% | 1,652,681 |
| 2023-02-28 | 2023-02-24 | 5.487 | 283,760 | +29,792 | 0.07% | 1,557,078 |
| 2023-02-27 | 2023-02-23 | 5.559 | 253,968 | -36,630 | 0.06% | 1,411,800 |
| 2023-02-24 | 2023-02-22 | 5.426 | 290,598 | +36,630 | 0.07% | 1,576,750 |
| 2023-02-23 | 2023-02-21 | 5.702 | 253,968 | -32,234 | 0.06% | 1,448,200 |
| 2023-02-22 | 2023-02-20 | 5.723 | 286,202 | +32,234 | 0.07% | 1,637,868 |
| 2023-02-21 | 2023-02-17 | 5.620 | 253,968 | -23,443 | 0.06% | 1,427,400 |
| 2023-02-20 | 2023-02-16 | 5.538 | 277,411 | +2,930 | 0.07% | 1,536,439 |
| 2023-02-17 | 2023-02-15 | 5.303 | 274,481 | +17,583 | 0.07% | 1,455,581 |
| 2023-02-16 | 2023-02-14 | 5.364 | 256,898 | -31,258 | 0.06% | 1,378,118 |
| 2023-02-15 | 2023-02-13 | 5.354 | 288,156 | +34,188 | 0.07% | 1,542,850 |
| 2023-02-14 | 2023-02-10 | 5.426 | 253,968 | -34,188 | 0.06% | 1,378,000 |
| 2023-02-13 | 2023-02-09 | 5.446 | 288,156 | -4,884 | 0.07% | 1,569,400 |
| 2023-02-10 | 2023-02-08 | 5.467 | 293,040 | +39,072 | 0.07% | 1,602,000 |
| 2023-02-09 | 2023-02-07 | 5.457 | 253,968 | -44,933 | 0.06% | 1,385,800 |
| 2023-02-08 | 2023-02-06 | 5.682 | 298,901 | -19,536 | 0.08% | 1,698,301 |
| 2023-02-07 | 2023-02-03 | 5.272 | 318,437 | +64,469 | 0.08% | 1,678,901 |
| 2023-02-06 | 2023-02-02 | 5.231 | 253,968 | -39,072 | 0.06% | 1,328,600 |
| 2023-02-03 | 2023-02-01 | 5.221 | 293,040 | +39,072 | 0.07% | 1,530,000 |
| 2023-01-31 | 2023-01-27 | 5.774 | 253,968 | -57,631 | 0.06% | 1,466,400 |
| 2023-01-30 | 2023-01-26 | 5.692 | 311,599 | +57,631 | 0.08% | 1,773,639 |
| 2023-01-27 | 2023-01-20 | 5.631 | 253,968 | -5,861 | 0.06% | 1,430,000 |
| 2023-01-26 | 2023-01-19 | 5.508 | 259,829 | +5,861 | 0.07% | 1,431,081 |
| 2023-01-19 | 2023-01-17 | 5.037 | 253,968 | -36,142 | 0.06% | 1,279,200 |
| 2023-01-18 | 2023-01-16 | 5.068 | 290,110 | +36,142 | 0.07% | 1,470,152 |
| 2023-01-12 | 2023-01-10 | 5.119 | 253,968 | -62,515 | 0.06% | 1,300,000 |
| 2023-01-10 | 2023-01-06 | 5.119 | 316,483 | +48,840 | 0.08% | 1,619,999 |
| 2023-01-09 | 2023-01-05 | 5.313 | 267,643 | -29,304 | 0.07% | 1,422,059 |
| 2023-01-06 | 2023-01-04 | 5.190 | 296,947 | +13,675 | 0.07% | 1,541,279 |
| 2023-01-05 | 2023-01-03 | 5.272 | 283,272 | +29,304 | 0.07% | 1,493,500 |
| 2022-12-14 | 2022-12-12 | 5.221 | 253,968 | -40,049 | 0.06% | 1,326,000 |
| 2022-12-13 | 2022-12-09 | 5.149 | 294,017 | -23,931 | 0.07% | 1,514,031 |
| 2022-12-12 | 2022-12-08 | 5.457 | 317,948 | +63,980 | 0.08% | 1,734,913 |
| 2022-12-09 | 2022-12-07 | 5.190 | 253,968 | -39,072 | 0.06% | 1,318,200 |
| 2022-12-08 | 2022-12-06 | 4.863 | 293,040 | +39,072 | 0.07% | 1,425,000 |
| 2022-12-07 | 2022-12-05 | 4.627 | 253,968 | -42,979 | 0.06% | 1,175,200 |
| 2022-12-05 | 2022-12-01 | 4.730 | 296,947 | +42,979 | 0.07% | 1,404,479 |
| 2022-12-02 | 2022-11-30 | 4.443 | 253,968 | -25,397 | 0.06% | 1,128,400 |
| 2022-11-30 | 2022-11-28 | 4.402 | 279,365 | -3,907 | 0.07% | 1,229,801 |
| 2022-11-29 | 2022-11-25 | 4.341 | 283,272 | +29,304 | 0.07% | 1,229,600 |
| 2022-11-24 | 2022-11-22 | 4.259 | 253,968 | -19,536 | 0.06% | 1,081,600 |
| 2022-11-23 | 2022-11-21 | 4.259 | 273,504 | -4,884 | 0.07% | 1,164,800 |
| 2022-11-22 | 2022-11-18 | 4.402 | 278,388 | -20,024 | 0.07% | 1,225,500 |
| 2022-11-16 | 2022-11-14 | 4.320 | 298,412 | +34,676 | 0.08% | 1,289,208 |
| 2022-11-15 | 2022-11-11 | 4.310 | 263,736 | +9,768 | 0.07% | 1,136,700 |
| 2022-11-10 | 2022-11-08 | 4.300 | 253,968 | -54,212 | 0.06% | 1,092,000 |
| 2022-11-02 | 2022-10-31 | 4.197 | 308,180 | +2,930 | 0.08% | 1,293,548 |
| 2022-10-19 | 2022-10-17 | 4.300 | 305,250 | +51,282 | 0.08% | 1,312,500 |
| 2022-10-18 | 2022-10-14 | 4.310 | 253,968 | -24,908 | 0.06% | 1,094,600 |
| 2022-10-03 | 2022-09-29 | 4.597 | 278,876 | +5,372 | 0.07% | 1,281,893 |
| 2022-09-30 | 2022-09-28 | 4.597 | 273,504 | +19,536 | 0.07% | 1,257,200 |
| 2022-09-22 | 2022-09-20 | 4.801 | 253,968 | -45,910 | 0.06% | 1,219,400 |
| 2022-09-21 | 2022-09-19 | 4.781 | 299,878 | -12,210 | 0.08% | 1,433,692 |
| 2022-09-20 | 2022-09-16 | 4.873 | 312,088 | +34,188 | 0.08% | 1,520,822 |
| 2022-09-19 | 2022-09-15 | 4.709 | 277,900 | -36,141 | 0.07% | 1,308,702 |
| 2022-09-16 | 2022-09-14 | 4.709 | 314,041 | +60,073 | 0.08% | 1,478,899 |
| 2022-09-09 | 2022-09-07 | 4.812 | 253,968 | -9,768 | 0.06% | 1,222,000 |
| 2022-09-08 | 2022-09-06 | 4.689 | 263,736 | +9,768 | 0.07% | 1,236,600 |
| 2022-05-23 | 2022-05-19 | 5.926 | 253,968 | +7,842 | 0.06% | 1,505,072 |
| 2022-04-28 | 2022-04-26 | 6.180 | 246,126 | +170,395 | 0.06% | 1,520,999 |
| 2022-03-18 | 2022-03-16 | 6.697 | 75,731 | +18,933 | 0.02% | 507,199 |
| 2022-01-11 | 2022-01-07 | 7.659 | 56,798 | -9,467 | 0.01% | 434,997 |
| 2022-01-05 | 2022-01-03 | 8.028 | 66,265 | -147,675 | 0.02% | 532,002 |
| 2021-12-29 | 2021-12-24 | 7.627 | 213,940 | -47,332 | 0.06% | 1,631,717 |
| 2021-12-15 | 2021-12-13 | 7.521 | 261,272 | +43,545 | 0.07% | 1,965,117 |
| 2021-12-14 | 2021-12-10 | 7.986 | 217,727 | -75,731 | 0.06% | 1,738,800 |
| 2021-12-09 | 2021-12-07 | 8.155 | 293,458 | +947 | 0.08% | 2,393,199 |
| 2021-12-06 | 2021-12-02 | 8.092 | 292,511 | -94,664 | 0.08% | 2,366,936 |
| 2021-12-03 | 2021-12-01 | 8.166 | 387,175 | +93,717 | 0.10% | 3,161,567 |
| 2021-12-02 | 2021-11-30 | 8.292 | 293,458 | +28,399 | 0.08% | 2,433,499 |
| 2021-11-11 | 2021-11-09 | 8.345 | 265,059 | +19,406 | 0.07% | 2,212,000 |
| 2021-11-09 | 2021-11-05 | 8.219 | 245,653 | +115,017 | 0.06% | 2,018,911 |
| 2021-11-08 | 2021-11-04 | 8.240 | 130,636 | +26,506 | 0.03% | 1,076,398 |
| 2021-11-05 | 2021-11-03 | 8.292 | 104,130 | +50,172 | 0.03% | 863,497 |
| 2021-11-04 | 2021-11-02 | 8.493 | 53,958 | +53,958 | 0.01% | 458,276 |
| 2020-10-14 | 2020-10-09 | 8.778 | 0 | -45,567 | ||
| 2020-10-08 | 2020-10-06 | 8.416 | 45,567 | +45,567 | 0.01% | 383,503 |
| 2020-10-06 | 2020-09-30 | 7.681 | 0 | -9,113 | ||
| 2020-09-29 | 2020-09-25 | 8.767 | 9,113 | -4,557 | 0.00% | 79,897 |
| 2020-09-23 | 2020-09-21 | 9.766 | 13,670 | -456 | 0.00% | 133,500 |
| 2020-09-22 | 2020-09-18 | 10.073 | 14,126 | 0.00% | 142,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy