History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,500 | +0 | 0.00% | 9,230 |
| 2025-10-13 | 2025-10-09 | 1.420 | 6,500 | +0 | 0.00% | 9,230 |
| 2025-10-10 | 2025-10-08 | 1.470 | 6,500 | +0 | 0.00% | 9,555 |
| 2025-10-09 | 2025-10-06 | 1.480 | 6,500 | +0 | 0.00% | 9,620 |
| 2025-10-08 | 2025-10-03 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-10-06 | 2025-10-02 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-10-02 | 2025-09-29 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-09-30 | 2025-09-26 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-09-29 | 2025-09-25 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-09-26 | 2025-09-24 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-09-25 | 2025-09-23 | 1.480 | 6,500 | +0 | 0.00% | 9,620 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-09-19 | 2025-09-17 | 1.360 | 6,500 | +0 | 0.00% | 8,840 |
| 2025-09-18 | 2025-09-16 | 1.360 | 6,500 | +0 | 0.00% | 8,840 |
| 2025-09-17 | 2025-09-15 | 1.380 | 6,500 | +0 | 0.00% | 8,970 |
| 2025-09-16 | 2025-09-12 | 1.390 | 6,500 | +0 | 0.00% | 9,035 |
| 2025-09-15 | 2025-09-11 | 1.400 | 6,500 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 1.420 | 6,500 | +0 | 0.00% | 9,230 |
| 2025-09-11 | 2025-09-09 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-09-05 | 2025-09-03 | 1.420 | 6,500 | +0 | 0.00% | 9,230 |
| 2025-09-04 | 2025-09-02 | 1.420 | 6,500 | +0 | 0.00% | 9,230 |
| 2025-09-03 | 2025-09-01 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-09-02 | 2025-08-29 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-09-01 | 2025-08-28 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-08-29 | 2025-08-27 | 1.530 | 6,500 | +0 | 0.00% | 9,945 |
| 2025-08-28 | 2025-08-26 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-08-26 | 2025-08-22 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-08-22 | 2025-08-20 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-08-20 | 2025-08-18 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-08-19 | 2025-08-15 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-08-18 | 2025-08-14 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-08-07 | 2025-08-05 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-08-06 | 2025-08-04 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-08-04 | 2025-07-31 | 1.630 | 6,500 | +0 | 0.00% | 10,595 |
| 2025-08-01 | 2025-07-30 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-07-30 | 2025-07-28 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-07-29 | 2025-07-25 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-07-28 | 2025-07-24 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-07-25 | 2025-07-23 | 1.530 | 6,500 | +0 | 0.00% | 9,945 |
| 2025-07-24 | 2025-07-22 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-07-23 | 2025-07-21 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-07-22 | 2025-07-18 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-07-17 | 2025-07-15 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-07-16 | 2025-07-14 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 6,500 | +0 | 0.00% | 9,555 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-07-10 | 2025-07-08 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-07-09 | 2025-07-07 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-07-08 | 2025-07-04 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-07-07 | 2025-07-03 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-07-04 | 2025-07-02 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-07-03 | 2025-06-30 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-07-02 | 2025-06-27 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-06-30 | 2025-06-26 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-06-27 | 2025-06-25 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-06-26 | 2025-06-24 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-06-25 | 2025-06-23 | 1.470 | 6,500 | +0 | 0.00% | 9,555 |
| 2025-06-24 | 2025-06-20 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-06-23 | 2025-06-19 | 1.470 | 6,500 | +0 | 0.00% | 9,555 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 6,500 | +0 | 0.00% | 9,490 |
| 2025-06-17 | 2025-06-13 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-06-16 | 2025-06-12 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-06-12 | 2025-06-10 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-06-11 | 2025-06-09 | 1.420 | 6,500 | +0 | 0.00% | 9,230 |
| 2025-06-10 | 2025-06-06 | 1.430 | 6,500 | +0 | 0.00% | 9,295 |
| 2025-06-09 | 2025-06-05 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 6,500 | +0 | 0.00% | 10,335 |
| 2025-06-03 | 2025-05-30 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 1.510 | 6,500 | +0 | 0.00% | 9,815 |
| 2025-05-30 | 2025-05-28 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-05-29 | 2025-05-27 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-05-28 | 2025-05-26 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-05-27 | 2025-05-23 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 6,500 | +0 | 0.00% | 9,945 |
| 2025-05-23 | 2025-05-21 | 1.530 | 6,500 | +0 | 0.00% | 9,945 |
| 2025-05-22 | 2025-05-20 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-05-21 | 2025-05-19 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-05-20 | 2025-05-16 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-05-19 | 2025-05-15 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-05-16 | 2025-05-14 | 1.530 | 6,500 | +0 | 0.00% | 9,945 |
| 2025-05-15 | 2025-05-13 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-05-14 | 2025-05-12 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-05-13 | 2025-05-09 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-05-12 | 2025-05-08 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-05-09 | 2025-05-07 | 1.570 | 6,500 | +0 | 0.00% | 10,205 |
| 2025-05-08 | 2025-05-06 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-05-07 | 2025-05-02 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-05-06 | 2025-04-30 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-05-02 | 2025-04-29 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 1.570 | 6,500 | +0 | 0.00% | 10,205 |
| 2025-04-29 | 2025-04-25 | 1.590 | 6,500 | +0 | 0.00% | 10,335 |
| 2025-04-28 | 2025-04-24 | 1.590 | 6,500 | +0 | 0.00% | 10,335 |
| 2025-04-25 | 2025-04-23 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2025-04-24 | 2025-04-22 | 1.590 | 6,500 | +0 | 0.00% | 10,335 |
| 2025-04-23 | 2025-04-17 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-04-22 | 2025-04-16 | 1.630 | 6,500 | +0 | 0.00% | 10,595 |
| 2025-04-17 | 2025-04-15 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-04-16 | 2025-04-14 | 1.630 | 6,500 | +0 | 0.00% | 10,595 |
| 2025-04-15 | 2025-04-11 | 1.630 | 6,500 | +0 | 0.00% | 10,595 |
| 2025-04-14 | 2025-04-10 | 1.630 | 6,500 | +0 | 0.00% | 10,595 |
| 2025-04-11 | 2025-04-09 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-04-10 | 2025-04-08 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-04-09 | 2025-04-07 | 1.690 | 6,500 | +0 | 0.00% | 10,985 |
| 2025-04-08 | 2025-04-03 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-04-07 | 2025-04-02 | 1.670 | 6,500 | +0 | 0.00% | 10,855 |
| 2025-04-03 | 2025-04-01 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-04-02 | 2025-03-31 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-04-01 | 2025-03-28 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-03-31 | 2025-03-27 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-03-28 | 2025-03-26 | 1.630 | 6,500 | +0 | 0.00% | 10,595 |
| 2025-03-27 | 2025-03-25 | 1.680 | 6,500 | +0 | 0.00% | 10,920 |
| 2025-03-26 | 2025-03-24 | 1.680 | 6,500 | +0 | 0.00% | 10,920 |
| 2025-03-25 | 2025-03-21 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-03-24 | 2025-03-20 | 1.710 | 6,500 | +0 | 0.00% | 11,115 |
| 2025-03-21 | 2025-03-19 | 1.710 | 6,500 | +0 | 0.00% | 11,115 |
| 2025-03-20 | 2025-03-18 | 1.680 | 6,500 | +0 | 0.00% | 10,920 |
| 2025-03-19 | 2025-03-17 | 1.770 | 6,500 | +0 | 0.00% | 11,505 |
| 2025-03-18 | 2025-03-14 | 1.840 | 6,500 | +0 | 0.00% | 11,960 |
| 2025-03-17 | 2025-03-13 | 1.780 | 6,500 | +0 | 0.00% | 11,570 |
| 2025-03-14 | 2025-03-12 | 1.830 | 6,500 | +0 | 0.00% | 11,895 |
| 2025-03-13 | 2025-03-11 | 1.760 | 6,500 | +0 | 0.00% | 11,440 |
| 2025-03-12 | 2025-03-10 | 1.710 | 6,500 | +0 | 0.00% | 11,115 |
| 2025-03-11 | 2025-03-07 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-03-10 | 2025-03-06 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2025-03-07 | 2025-03-05 | 1.730 | 6,500 | +0 | 0.00% | 11,245 |
| 2025-03-06 | 2025-03-04 | 1.810 | 6,500 | +0 | 0.00% | 11,765 |
| 2025-03-05 | 2025-03-03 | 1.810 | 6,500 | +0 | 0.00% | 11,765 |
| 2025-03-04 | 2025-02-28 | 1.900 | 6,500 | +0 | 0.00% | 12,350 |
| 2025-03-03 | 2025-02-27 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-02-28 | 2025-02-26 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-02-27 | 2025-02-25 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-02-26 | 2025-02-24 | 1.690 | 6,500 | +0 | 0.00% | 10,985 |
| 2025-02-25 | 2025-02-21 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-02-24 | 2025-02-20 | 1.790 | 6,500 | +0 | 0.00% | 11,635 |
| 2025-02-21 | 2025-02-19 | 1.810 | 6,500 | +0 | 0.00% | 11,765 |
| 2025-02-20 | 2025-02-18 | 1.850 | 6,500 | +0 | 0.00% | 12,025 |
| 2025-02-19 | 2025-02-17 | 1.890 | 6,500 | +0 | 0.00% | 12,285 |
| 2025-02-18 | 2025-02-14 | 1.900 | 6,500 | +0 | 0.00% | 12,350 |
| 2025-02-17 | 2025-02-13 | 1.860 | 6,500 | +0 | 0.00% | 12,090 |
| 2025-02-14 | 2025-02-12 | 1.860 | 6,500 | +0 | 0.00% | 12,090 |
| 2025-02-13 | 2025-02-11 | 1.870 | 6,500 | -1,000 | 0.00% | 12,155 |
| 2024-08-21 | 2024-08-19 | 2.100 | 7,500 | -39,000 | 0.00% | 15,750 |
| 2024-06-27 | 2024-06-25 | 1.800 | 46,500 | +10,000 | 0.01% | 83,700 |
| 2024-05-06 | 2024-05-02 | 2.090 | 36,500 | +29,000 | 0.01% | 76,285 |
| 2023-06-01 | 2023-05-30 | 4.924 | 7,500 | +174 | 0.00% | 36,932 |
| 2022-05-23 | 2022-05-19 | 5.926 | 7,326 | +226 | 0.00% | 43,416 |
| 2022-03-17 | 2022-03-15 | 6.433 | 7,100 | -6,626 | 0.00% | 45,676 |
| 2021-07-23 | 2021-07-21 | 10.067 | 13,726 | +5,206 | 0.00% | 138,182 |
| 2021-06-28 | 2021-06-24 | 11.198 | 8,520 | -8,520 | 0.00% | 95,403 |
| 2021-06-15 | 2021-06-10 | 12.360 | 17,040 | -3,313 | 0.00% | 210,606 |
| 2021-06-11 | 2021-06-09 | 12.043 | 20,353 | +8,520 | 0.01% | 245,103 |
| 2021-06-09 | 2021-06-07 | 11.092 | 11,833 | -473 | 0.00% | 131,250 |
| 2021-06-08 | 2021-06-04 | 11.028 | 12,306 | -474 | 0.00% | 135,717 |
| 2021-06-03 | 2021-06-01 | 11.557 | 12,780 | -1,420 | 0.00% | 147,694 |
| 2021-06-02 | 2021-05-31 | 11.472 | 14,200 | +947 | 0.00% | 162,905 |
| 2021-05-14 | 2021-05-12 | 9.261 | 13,253 | +494 | 0.00% | 122,738 |
| 2021-05-07 | 2021-05-05 | 9.667 | 12,759 | -4,556 | 0.00% | 123,343 |
| 2021-04-29 | 2021-04-27 | 9.393 | 17,315 | +1,822 | 0.00% | 162,637 |
| 2021-04-23 | 2021-04-21 | 9.075 | 15,493 | -5,468 | 0.00% | 140,593 |
| 2021-04-15 | 2021-04-13 | 9.064 | 20,961 | -3,189 | 0.01% | 189,983 |
| 2021-04-14 | 2021-04-12 | 9.228 | 24,150 | -456 | 0.01% | 222,862 |
| 2021-04-12 | 2021-04-08 | 9.393 | 24,606 | -3,645 | 0.01% | 231,120 |
| 2021-04-08 | 2021-04-01 | 9.678 | 28,251 | +2,734 | 0.01% | 273,417 |
| 2021-03-31 | 2021-03-29 | 9.799 | 25,517 | +4,101 | 0.01% | 250,037 |
| 2021-03-30 | 2021-03-26 | 9.645 | 21,416 | +7,746 | 0.01% | 206,562 |
| 2021-03-29 | 2021-03-25 | 9.195 | 13,670 | +911 | 0.00% | 125,700 |
| 2021-03-23 | 2021-03-19 | 8.943 | 12,759 | -158,572 | 0.00% | 114,103 |
| 2021-03-11 | 2021-03-09 | 8.559 | 171,331 | -911 | 0.05% | 1,466,403 |
| 2021-03-02 | 2021-02-26 | 9.656 | 172,242 | +911 | 0.05% | 1,663,200 |
| 2021-02-26 | 2021-02-24 | 9.546 | 171,331 | -6,379 | 0.05% | 1,635,603 |
| 2021-02-24 | 2021-02-22 | 10.216 | 177,710 | -5,924 | 0.05% | 1,815,450 |
| 2021-02-23 | 2021-02-19 | 10.951 | 183,634 | +912 | 0.05% | 2,010,974 |
| 2021-02-22 | 2021-02-18 | 10.721 | 182,722 | -6,835 | 0.05% | 1,958,882 |
| 2021-02-19 | 2021-02-17 | 11.083 | 189,557 | +8,657 | 0.05% | 2,100,796 |
| 2021-02-18 | 2021-02-16 | 10.479 | 180,900 | +9,114 | 0.05% | 1,895,679 |
| 2021-02-17 | 2021-02-11 | 10.600 | 171,786 | -912 | 0.05% | 1,820,907 |
| 2021-02-08 | 2021-02-04 | 9.086 | 172,698 | -1,822 | 0.05% | 1,569,063 |
| 2021-02-02 | 2021-01-29 | 9.151 | 174,520 | -1,823 | 0.05% | 1,597,107 |
| 2021-02-01 | 2021-01-28 | 8.471 | 176,343 | -4,557 | 0.05% | 1,493,820 |
| 2021-01-29 | 2021-01-27 | 7.648 | 180,900 | -9,113 | 0.05% | 1,383,548 |
| 2021-01-25 | 2021-01-21 | 7.802 | 190,013 | -3,190 | 0.05% | 1,482,435 |
| 2021-01-14 | 2021-01-12 | 7.692 | 193,203 | -4,556 | 0.05% | 1,486,123 |
| 2021-01-13 | 2021-01-11 | 7.802 | 197,759 | -456 | 0.05% | 1,542,868 |
| 2021-01-12 | 2021-01-08 | 7.110 | 198,215 | -6,379 | 0.05% | 1,409,400 |
| 2021-01-11 | 2021-01-07 | 7.099 | 204,594 | -2,279 | 0.06% | 1,452,513 |
| 2021-01-07 | 2021-01-05 | 6.529 | 206,873 | -11,847 | 0.06% | 1,350,652 |
| 2021-01-06 | 2021-01-04 | 6.726 | 218,720 | +4,101 | 0.06% | 1,471,200 |
| 2021-01-05 | 2020-12-31 | 6.935 | 214,619 | -4,557 | 0.06% | 1,488,360 |
| 2020-12-29 | 2020-12-24 | 6.331 | 219,176 | -3,189 | 0.06% | 1,387,687 |
| 2020-12-21 | 2020-12-17 | 6.803 | 222,365 | -2,279 | 0.06% | 1,512,798 |
| 2020-12-16 | 2020-12-14 | 6.847 | 224,644 | -3,645 | 0.06% | 1,538,162 |
| 2020-12-15 | 2020-12-11 | 6.244 | 228,289 | +3,645 | 0.06% | 1,425,345 |
| 2020-12-11 | 2020-12-09 | 5.629 | 224,644 | -455 | 0.06% | 1,264,547 |
| 2020-12-10 | 2020-12-08 | 5.662 | 225,099 | +911 | 0.06% | 1,274,518 |
| 2020-12-08 | 2020-12-04 | 5.563 | 224,188 | -8,202 | 0.06% | 1,247,220 |
| 2020-12-07 | 2020-12-03 | 5.684 | 232,390 | +2,734 | 0.06% | 1,320,900 |
| 2020-12-04 | 2020-12-02 | 5.673 | 229,656 | -456 | 0.06% | 1,302,840 |
| 2020-11-26 | 2020-11-24 | 6.364 | 230,112 | +5,013 | 0.06% | 1,464,502 |
| 2020-11-25 | 2020-11-23 | 6.584 | 225,099 | +2,734 | 0.06% | 1,481,998 |
| 2020-11-24 | 2020-11-20 | 6.770 | 222,365 | -456 | 0.06% | 1,505,478 |
| 2020-11-23 | 2020-11-19 | 6.781 | 222,821 | -911 | 0.06% | 1,511,010 |
| 2020-11-19 | 2020-11-17 | 6.891 | 223,732 | -912 | 0.06% | 1,541,738 |
| 2020-11-16 | 2020-11-12 | 6.924 | 224,644 | -911 | 0.06% | 1,555,417 |
| 2020-11-13 | 2020-11-11 | 6.836 | 225,555 | -456 | 0.06% | 1,541,925 |
| 2020-11-11 | 2020-11-09 | 7.396 | 226,011 | -1,367 | 0.06% | 1,671,523 |
| 2020-11-10 | 2020-11-06 | 7.330 | 227,378 | -455 | 0.06% | 1,666,663 |
| 2020-11-09 | 2020-11-05 | 7.253 | 227,833 | +1,822 | 0.06% | 1,652,498 |
| 2020-11-06 | 2020-11-04 | 6.990 | 226,011 | -911 | 0.06% | 1,579,762 |
| 2020-11-05 | 2020-11-03 | 7.056 | 226,922 | -1,367 | 0.06% | 1,601,070 |
| 2020-11-04 | 2020-11-02 | 7.165 | 228,289 | -1,367 | 0.06% | 1,635,765 |
| 2020-10-30 | 2020-10-28 | 7.385 | 229,656 | -911 | 0.06% | 1,695,960 |
| 2020-10-29 | 2020-10-27 | 7.352 | 230,567 | -5,924 | 0.06% | 1,695,098 |
| 2020-10-28 | 2020-10-23 | 7.681 | 236,491 | -911 | 0.06% | 1,816,500 |
| 2020-10-22 | 2020-10-20 | 7.747 | 237,402 | -912 | 0.07% | 1,839,128 |
| 2020-10-21 | 2020-10-19 | 7.560 | 238,314 | -455 | 0.07% | 1,801,738 |
| 2020-10-19 | 2020-10-15 | 7.955 | 238,769 | -6,380 | 0.07% | 1,899,497 |
| 2020-10-16 | 2020-10-14 | 7.901 | 245,149 | +6,380 | 0.07% | 1,936,803 |
| 2020-10-15 | 2020-10-12 | 8.482 | 238,769 | -18,227 | 0.07% | 2,025,257 |
| 2020-10-14 | 2020-10-09 | 8.778 | 256,996 | -12,759 | 0.07% | 2,256,000 |
| 2020-10-12 | 2020-10-08 | 8.932 | 269,755 | -5,468 | 0.07% | 2,409,443 |
| 2020-10-09 | 2020-10-07 | 8.065 | 275,223 | -5,012 | 0.08% | 2,219,703 |
| 2020-10-08 | 2020-10-06 | 8.416 | 280,235 | -456 | 0.08% | 2,358,525 |
| 2020-10-06 | 2020-09-30 | 7.681 | 280,691 | +13,670 | 0.08% | 2,156,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 267,021 | +2,279 | 0.07% | 2,244,383 |
| 2020-09-30 | 2020-09-28 | 8.350 | 264,742 | -456 | 0.07% | 2,210,702 |
| 2020-09-29 | 2020-09-25 | 8.767 | 265,198 | +11,847 | 0.07% | 2,325,090 |
| 2020-09-28 | 2020-09-24 | 9.042 | 253,351 | +5,468 | 0.07% | 2,290,723 |
| 2020-09-25 | 2020-09-23 | 9.415 | 247,883 | -151,737 | 0.07% | 2,333,763 |
| 2020-09-24 | 2020-09-22 | 9.766 | 399,620 | +31,441 | 0.11% | 3,902,654 |
| 2020-09-23 | 2020-09-21 | 9.766 | 368,179 | -262,919 | 0.10% | 3,595,604 |
| 2020-09-22 | 2020-09-18 | 10.073 | 631,098 | 0.17% | 6,357,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy