History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-09-29 | 2025-09-25 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-09-01 | 2025-08-28 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-26 | 2025-08-22 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-08-18 | 2025-08-14 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-07-30 | 2025-07-28 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-07-28 | 2025-07-24 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-07-23 | 2025-07-21 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-07-17 | 2025-07-15 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-07-04 | 2025-07-02 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2025-06-17 | 2025-06-13 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-06-09 | 2025-06-05 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-06-03 | 2025-05-30 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-05-30 | 2025-05-28 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-05-29 | 2025-05-27 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-05-27 | 2025-05-23 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-05-22 | 2025-05-20 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-05-20 | 2025-05-16 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-19 | 2025-05-15 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-16 | 2025-05-14 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-09 | 2025-05-07 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2025-05-08 | 2025-05-06 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2025-04-29 | 2025-04-25 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-04-28 | 2025-04-24 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-04-25 | 2025-04-23 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-17 | 2025-04-15 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-15 | 2025-04-11 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-14 | 2025-04-10 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-04-11 | 2025-04-09 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-04-09 | 2025-04-07 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2025-04-03 | 2025-04-01 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-03-28 | 2025-03-26 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 1.700 | 1,500 | -500 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 1.660 | 2,000 | -1,000 | 0.00% | 3,320 |
| 2024-05-10 | 2024-05-08 | 1.920 | 3,000 | +500 | 0.00% | 5,760 |
| 2024-03-15 | 2024-03-13 | 2.400 | 2,500 | -5,000 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 3.550 | 7,500 | -500 | 0.00% | 26,625 |
| 2023-06-01 | 2023-05-30 | 4.924 | 8,000 | +186 | 0.00% | 39,394 |
| 2023-03-10 | 2023-03-08 | 5.385 | 7,814 | -977 | 0.00% | 42,078 |
| 2023-03-03 | 2023-03-01 | 5.498 | 8,791 | +977 | 0.00% | 48,329 |
| 2022-11-23 | 2022-11-21 | 4.259 | 7,814 | -489 | 0.00% | 33,278 |
| 2022-05-23 | 2022-05-19 | 5.926 | 8,303 | +257 | 0.00% | 49,205 |
| 2022-05-17 | 2022-05-13 | 5.821 | 8,046 | -94,664 | 0.00% | 46,832 |
| 2021-10-28 | 2021-10-26 | 8.197 | 102,710 | +94,664 | 0.03% | 841,957 |
| 2021-10-15 | 2021-10-11 | 7.976 | 8,046 | -2,840 | 0.00% | 64,172 |
| 2021-10-08 | 2021-10-06 | 7.585 | 10,886 | -1,894 | 0.00% | 82,567 |
| 2021-09-27 | 2021-09-23 | 7.511 | 12,780 | -4,260 | 0.00% | 95,988 |
| 2021-09-24 | 2021-09-21 | 7.162 | 17,040 | -473 | 0.00% | 122,044 |
| 2021-09-15 | 2021-09-13 | 7.469 | 17,513 | +4,733 | 0.00% | 130,796 |
| 2021-08-27 | 2021-08-25 | 8.028 | 12,780 | -1,420 | 0.00% | 102,603 |
| 2021-08-24 | 2021-08-20 | 7.574 | 14,200 | +4,734 | 0.00% | 107,553 |
| 2021-08-10 | 2021-08-06 | 9.349 | 9,466 | -474 | 0.00% | 88,496 |
| 2021-07-13 | 2021-07-09 | 10.109 | 9,940 | -3,786 | 0.00% | 100,488 |
| 2021-06-30 | 2021-06-28 | 10.627 | 13,726 | +4,733 | 0.00% | 145,867 |
| 2021-06-07 | 2021-06-03 | 11.071 | 8,993 | -4,733 | 0.00% | 99,559 |
| 2021-05-31 | 2021-05-27 | 10.564 | 13,726 | -474 | 0.00% | 144,997 |
| 2021-05-26 | 2021-05-24 | 9.835 | 14,200 | -3,313 | 0.00% | 139,654 |
| 2021-05-25 | 2021-05-21 | 10.004 | 17,513 | +2,840 | 0.00% | 175,197 |
| 2021-05-20 | 2021-05-17 | 9.402 | 14,673 | -473 | 0.00% | 137,951 |
| 2021-05-14 | 2021-05-12 | 9.261 | 15,146 | +565 | 0.00% | 140,269 |
| 2021-04-23 | 2021-04-21 | 9.075 | 14,581 | +5,468 | 0.00% | 132,317 |
| 2021-03-29 | 2021-03-25 | 9.195 | 9,113 | -6,380 | 0.00% | 83,797 |
| 2021-03-11 | 2021-03-09 | 8.559 | 15,493 | -5,468 | 0.00% | 132,603 |
| 2021-03-08 | 2021-03-04 | 9.108 | 20,961 | +3,190 | 0.01% | 190,903 |
| 2021-03-04 | 2021-03-02 | 9.568 | 17,771 | -456 | 0.00% | 170,040 |
| 2021-03-03 | 2021-03-01 | 9.700 | 18,227 | +5,468 | 0.01% | 176,803 |
| 2021-03-01 | 2021-02-25 | 10.106 | 12,759 | -51,034 | 0.00% | 128,943 |
| 2021-02-26 | 2021-02-24 | 9.546 | 63,793 | -91,134 | 0.02% | 608,997 |
| 2021-02-25 | 2021-02-23 | 10.161 | 154,927 | -3,645 | 0.04% | 1,574,203 |
| 2021-02-23 | 2021-02-19 | 10.951 | 158,572 | -456 | 0.04% | 1,736,520 |
| 2021-02-22 | 2021-02-18 | 10.721 | 159,028 | +456 | 0.04% | 1,704,869 |
| 2021-02-19 | 2021-02-17 | 11.083 | 158,572 | -911 | 0.04% | 1,757,400 |
| 2021-02-17 | 2021-02-11 | 10.600 | 159,483 | -456 | 0.04% | 1,690,497 |
| 2021-02-16 | 2021-02-09 | 8.943 | 159,939 | -6,379 | 0.04% | 1,430,325 |
| 2021-02-08 | 2021-02-04 | 9.086 | 166,318 | -456 | 0.05% | 1,511,097 |
| 2021-02-04 | 2021-02-02 | 8.932 | 166,774 | +456 | 0.05% | 1,489,620 |
| 2021-02-01 | 2021-01-28 | 8.471 | 166,318 | +118,017 | 0.05% | 1,408,897 |
| 2021-01-29 | 2021-01-27 | 7.648 | 48,301 | -911 | 0.01% | 369,413 |
| 2021-01-28 | 2021-01-26 | 7.857 | 49,212 | +1,367 | 0.01% | 386,640 |
| 2021-01-27 | 2021-01-25 | 7.922 | 47,845 | +6,835 | 0.01% | 379,050 |
| 2021-01-25 | 2021-01-21 | 7.802 | 41,010 | -2,734 | 0.01% | 319,950 |
| 2021-01-22 | 2021-01-20 | 8.054 | 43,744 | +5,924 | 0.01% | 352,320 |
| 2021-01-20 | 2021-01-18 | 7.308 | 37,820 | -1,823 | 0.01% | 276,388 |
| 2021-01-19 | 2021-01-15 | 7.385 | 39,643 | +1,367 | 0.01% | 292,755 |
| 2021-01-14 | 2021-01-12 | 7.692 | 38,276 | -456 | 0.01% | 294,420 |
| 2021-01-13 | 2021-01-11 | 7.802 | 38,732 | +1,823 | 0.01% | 302,178 |
| 2021-01-08 | 2021-01-06 | 6.693 | 36,909 | -456 | 0.01% | 247,050 |
| 2021-01-07 | 2021-01-05 | 6.529 | 37,365 | -455 | 0.01% | 243,952 |
| 2021-01-06 | 2021-01-04 | 6.726 | 37,820 | +455 | 0.01% | 254,393 |
| 2021-01-05 | 2020-12-31 | 6.935 | 37,365 | -455 | 0.01% | 259,122 |
| 2020-12-30 | 2020-12-28 | 6.518 | 37,820 | +1,822 | 0.01% | 246,508 |
| 2020-12-22 | 2020-12-18 | 6.584 | 35,998 | -2,734 | 0.01% | 237,002 |
| 2020-12-18 | 2020-12-16 | 6.858 | 38,732 | -455 | 0.01% | 265,627 |
| 2020-12-15 | 2020-12-11 | 6.244 | 39,187 | -912 | 0.01% | 244,668 |
| 2020-12-09 | 2020-12-07 | 6.013 | 40,099 | +2,734 | 0.01% | 241,122 |
| 2020-12-08 | 2020-12-04 | 5.563 | 37,365 | -455 | 0.01% | 207,872 |
| 2020-12-03 | 2020-12-01 | 5.892 | 37,820 | -8,658 | 0.01% | 222,853 |
| 2020-12-02 | 2020-11-30 | 5.794 | 46,478 | +3,645 | 0.01% | 269,280 |
| 2020-12-01 | 2020-11-27 | 5.958 | 42,833 | -455 | 0.01% | 255,212 |
| 2020-11-27 | 2020-11-25 | 5.936 | 43,288 | -10,481 | 0.01% | 256,973 |
| 2020-11-26 | 2020-11-24 | 6.364 | 53,769 | -3,189 | 0.01% | 342,202 |
| 2020-11-25 | 2020-11-23 | 6.584 | 56,958 | -9,114 | 0.02% | 374,998 |
| 2020-11-23 | 2020-11-19 | 6.781 | 66,072 | -11,847 | 0.02% | 448,052 |
| 2020-11-17 | 2020-11-13 | 6.913 | 77,919 | -456 | 0.02% | 538,650 |
| 2020-11-16 | 2020-11-12 | 6.924 | 78,375 | +912 | 0.02% | 542,662 |
| 2020-11-13 | 2020-11-11 | 6.836 | 77,463 | +3,189 | 0.02% | 529,548 |
| 2020-11-11 | 2020-11-09 | 7.396 | 74,274 | +456 | 0.02% | 549,313 |
| 2020-11-10 | 2020-11-06 | 7.330 | 73,818 | +911 | 0.02% | 541,080 |
| 2020-11-09 | 2020-11-05 | 7.253 | 72,907 | +456 | 0.02% | 528,802 |
| 2020-10-30 | 2020-10-28 | 7.385 | 72,451 | -911 | 0.02% | 535,035 |
| 2020-10-27 | 2020-10-22 | 7.341 | 73,362 | +1,822 | 0.02% | 538,543 |
| 2020-10-23 | 2020-10-21 | 7.516 | 71,540 | +8,202 | 0.02% | 537,728 |
| 2020-10-21 | 2020-10-19 | 7.560 | 63,338 | -1,822 | 0.02% | 478,858 |
| 2020-10-19 | 2020-10-15 | 7.955 | 65,160 | +455 | 0.02% | 518,372 |
| 2020-10-16 | 2020-10-14 | 7.901 | 64,705 | +13,670 | 0.02% | 511,203 |
| 2020-10-15 | 2020-10-12 | 8.482 | 51,035 | +6,380 | 0.01% | 432,883 |
| 2020-10-14 | 2020-10-09 | 8.778 | 44,655 | +9,113 | 0.01% | 391,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 35,542 | -4,557 | 0.01% | 317,460 |
| 2020-10-09 | 2020-10-07 | 8.065 | 40,099 | +3,646 | 0.01% | 323,403 |
| 2020-10-08 | 2020-10-06 | 8.416 | 36,453 | -1,367 | 0.01% | 306,797 |
| 2020-10-07 | 2020-10-05 | 6.902 | 37,820 | +455 | 0.01% | 261,033 |
| 2020-10-06 | 2020-09-30 | 7.681 | 37,365 | -1,367 | 0.01% | 287,003 |
| 2020-10-05 | 2020-09-29 | 8.405 | 38,732 | -455 | 0.01% | 325,553 |
| 2020-09-30 | 2020-09-28 | 8.350 | 39,187 | -912 | 0.01% | 327,227 |
| 2020-09-29 | 2020-09-25 | 8.767 | 40,099 | -1,367 | 0.01% | 351,563 |
| 2020-09-28 | 2020-09-24 | 9.042 | 41,466 | -911 | 0.01% | 374,923 |
| 2020-09-25 | 2020-09-23 | 9.415 | 42,377 | +7,291 | 0.01% | 398,970 |
| 2020-09-24 | 2020-09-22 | 9.766 | 35,086 | -912 | 0.01% | 342,647 |
| 2020-09-23 | 2020-09-21 | 9.766 | 35,998 | -9,113 | 0.01% | 351,553 |
| 2020-09-22 | 2020-09-18 | 10.073 | 45,111 | 0.01% | 454,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy