History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-10-10 | 2025-10-08 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-10-09 | 2025-10-06 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-10-03 | 2025-09-30 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-10-02 | 2025-09-29 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-09-30 | 2025-09-26 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-09-29 | 2025-09-25 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-09-19 | 2025-09-17 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-09-15 | 2025-09-11 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-09-05 | 2025-09-03 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-09-03 | 2025-09-01 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-09-01 | 2025-08-28 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-26 | 2025-08-22 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-25 | 2025-08-21 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-22 | 2025-08-20 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-18 | 2025-08-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-08-01 | 2025-07-30 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-28 | 2025-07-24 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-07-24 | 2025-07-22 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-06-30 | 2025-06-26 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-06-17 | 2025-06-13 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-06-16 | 2025-06-12 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-06-12 | 2025-06-10 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-06-11 | 2025-06-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-06-10 | 2025-06-06 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2025-06-09 | 2025-06-05 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-06-03 | 2025-05-30 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-05-30 | 2025-05-28 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-05-28 | 2025-05-26 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-05-27 | 2025-05-23 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-16 | 2025-05-14 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-14 | 2025-05-12 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-13 | 2025-05-09 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-05-08 | 2025-05-06 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-05-02 | 2025-04-29 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-04-29 | 2025-04-25 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-28 | 2025-04-24 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-23 | 2025-04-17 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-14 | 2025-04-10 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-04-11 | 2025-04-09 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2025-04-03 | 2025-04-01 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-03-27 | 2025-03-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-21 | 2025-03-19 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-20 | 2025-03-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-03-18 | 2025-03-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-11 | 2025-03-07 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-03-06 | 2025-03-04 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-03-05 | 2025-03-03 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-03-04 | 2025-02-28 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-03-03 | 2025-02-27 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-28 | 2025-02-26 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-02-25 | 2025-02-21 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2025-02-21 | 2025-02-19 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-02-20 | 2025-02-18 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-19 | 2025-02-17 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-02-14 | 2025-02-12 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-02-13 | 2025-02-11 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-02-12 | 2025-02-10 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-02-10 | 2025-02-06 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-07 | 2025-02-05 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-06 | 2025-02-04 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-05 | 2025-02-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-04 | 2025-01-28 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-03 | 2025-01-24 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-01-24 | 2025-01-22 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-01-22 | 2025-01-20 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-01-17 | 2025-01-15 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-01-16 | 2025-01-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-01-13 | 2025-01-09 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-01-10 | 2025-01-08 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-01-07 | 2025-01-03 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-01-02 | 2024-12-27 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-12-30 | 2024-12-24 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-12-27 | 2024-12-20 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-12-23 | 2024-12-19 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-12-19 | 2024-12-17 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2024-12-09 | 2024-12-05 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-12-02 | 2024-11-28 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-20 | 2024-11-18 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-19 | 2024-11-15 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-11-11 | 2024-11-07 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-11-08 | 2024-11-06 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-11-07 | 2024-11-05 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-11-05 | 2024-11-01 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-11-04 | 2024-10-31 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-28 | 2024-10-24 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-25 | 2024-10-23 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-23 | 2024-10-21 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-21 | 2024-10-17 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-10-18 | 2024-10-16 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-10-17 | 2024-10-15 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-10-16 | 2024-10-14 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-15 | 2024-10-10 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-07 | 2024-10-03 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-04 | 2024-10-02 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-09-30 | 2024-09-26 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-09-26 | 2024-09-24 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-09-25 | 2024-09-23 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-09-24 | 2024-09-20 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-19 | 2024-09-16 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-17 | 2024-09-13 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-16 | 2024-09-12 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-09-13 | 2024-09-11 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-09-12 | 2024-09-10 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-09 | 2024-09-04 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-09-05 | 2024-09-03 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-04 | 2024-09-02 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-03 | 2024-08-30 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-08-30 | 2024-08-28 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-08-29 | 2024-08-27 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-08-28 | 2024-08-26 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-08-23 | 2024-08-21 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-08-22 | 2024-08-20 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-08-21 | 2024-08-19 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-08-19 | 2024-08-15 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2024-08-16 | 2024-08-14 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-08-15 | 2024-08-13 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2024-08-14 | 2024-08-12 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-13 | 2024-08-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-12 | 2024-08-08 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-08 | 2024-08-06 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-08-06 | 2024-08-02 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-08-02 | 2024-07-31 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-08-01 | 2024-07-30 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2024-07-31 | 2024-07-29 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-07-30 | 2024-07-26 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-07-29 | 2024-07-25 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-07-25 | 2024-07-23 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-07-23 | 2024-07-19 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-07-22 | 2024-07-18 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-07-16 | 2024-07-12 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-07-12 | 2024-07-10 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-11 | 2024-07-09 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-09 | 2024-07-05 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-08 | 2024-07-04 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-07-05 | 2024-07-03 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-07-04 | 2024-07-02 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-07-02 | 2024-06-27 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-06-28 | 2024-06-26 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-06-25 | 2024-06-21 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-24 | 2024-06-20 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-06-21 | 2024-06-19 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-14 | 2024-06-12 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-12 | 2024-06-07 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-06-11 | 2024-06-06 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-07 | 2024-06-05 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-06-05 | 2024-06-03 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-06-04 | 2024-05-31 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-05-31 | 2024-05-29 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-05-29 | 2024-05-27 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-05-28 | 2024-05-24 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-05-27 | 2024-05-23 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-05-24 | 2024-05-22 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-05-23 | 2024-05-21 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2024-05-22 | 2024-05-20 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-05-21 | 2024-05-17 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-05-20 | 2024-05-16 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-05-17 | 2024-05-14 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-05-16 | 2024-05-13 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-05-14 | 2024-05-10 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-05-13 | 2024-05-09 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-05-08 | 2024-05-06 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-05-07 | 2024-05-03 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-05-06 | 2024-05-02 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-05-03 | 2024-04-30 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-05-02 | 2024-04-29 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-04-30 | 2024-04-26 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-04-29 | 2024-04-25 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-04-26 | 2024-04-24 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-04-23 | 2024-04-19 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-04-22 | 2024-04-18 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-04-19 | 2024-04-17 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-04-18 | 2024-04-16 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-04-17 | 2024-04-15 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-04-16 | 2024-04-12 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-04-15 | 2024-04-11 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-04-11 | 2024-04-09 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-04-10 | 2024-04-08 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-04-08 | 2024-04-03 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-04-03 | 2024-03-28 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-04-02 | 2024-03-27 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-03-27 | 2024-03-25 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-03-22 | 2024-03-20 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-03-20 | 2024-03-18 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-03-19 | 2024-03-15 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-03-18 | 2024-03-14 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-03-13 | 2024-03-11 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-03-12 | 2024-03-08 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-03-11 | 2024-03-07 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-03-08 | 2024-03-06 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-03-06 | 2024-03-04 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-03-05 | 2024-03-01 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-03-04 | 2024-02-29 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2024-02-29 | 2024-02-27 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-27 | 2024-02-23 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-02-26 | 2024-02-22 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-22 | 2024-02-20 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-21 | 2024-02-19 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-20 | 2024-02-16 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-19 | 2024-02-15 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-16 | 2024-02-14 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-15 | 2024-02-09 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-02-14 | 2024-02-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-02-07 | 2024-02-05 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-02-06 | 2024-02-02 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-02-02 | 2024-01-31 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-02-01 | 2024-01-30 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2024-01-29 | 2024-01-25 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-01-25 | 2024-01-23 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2024-01-24 | 2024-01-22 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-01-22 | 2024-01-18 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-01-19 | 2024-01-17 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-01-18 | 2024-01-16 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-01-17 | 2024-01-15 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-01-16 | 2024-01-12 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-01-15 | 2024-01-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-01-12 | 2024-01-10 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-01-11 | 2024-01-09 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-01-10 | 2024-01-08 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-01-09 | 2024-01-05 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-01-08 | 2024-01-04 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-01-05 | 2024-01-03 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-01-04 | 2024-01-02 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-01-03 | 2023-12-29 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-01-02 | 2023-12-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2023-12-29 | 2023-12-27 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2023-12-28 | 2023-12-22 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2023-12-22 | 2023-12-20 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2023-12-21 | 2023-12-19 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2023-12-18 | 2023-12-14 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2023-12-15 | 2023-12-13 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-12-14 | 2023-12-12 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-12-13 | 2023-12-11 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2023-12-12 | 2023-12-08 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2023-12-11 | 2023-12-07 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2023-12-07 | 2023-12-05 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2023-12-06 | 2023-12-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2023-12-04 | 2023-11-30 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2023-12-01 | 2023-11-29 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-30 | 2023-11-28 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2023-11-29 | 2023-11-27 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-28 | 2023-11-24 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-27 | 2023-11-23 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-11-24 | 2023-11-22 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2023-11-23 | 2023-11-21 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2023-11-22 | 2023-11-20 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2023-11-17 | 2023-11-15 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2023-11-16 | 2023-11-14 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2023-11-15 | 2023-11-13 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2023-11-14 | 2023-11-10 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2023-11-09 | 2023-11-07 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2023-11-07 | 2023-11-03 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2023-11-06 | 2023-11-02 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2023-11-02 | 2023-10-31 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2023-11-01 | 2023-10-30 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2023-10-31 | 2023-10-27 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2023-10-30 | 2023-10-26 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2023-10-27 | 2023-10-25 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-10-26 | 2023-10-24 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-24 | 2023-10-19 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-20 | 2023-10-18 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-19 | 2023-10-17 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-10-18 | 2023-10-16 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-10-17 | 2023-10-13 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-10-16 | 2023-10-12 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2023-10-13 | 2023-10-11 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-10-12 | 2023-10-10 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-10-11 | 2023-10-09 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-10-09 | 2023-10-05 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-10-06 | 2023-10-04 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-10-05 | 2023-10-03 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-10-03 | 2023-09-28 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2023-09-29 | 2023-09-27 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2023-09-28 | 2023-09-26 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2023-09-27 | 2023-09-25 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-09-26 | 2023-09-22 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2023-09-25 | 2023-09-21 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2023-09-22 | 2023-09-20 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2023-09-21 | 2023-09-19 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2023-09-20 | 2023-09-18 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-09-18 | 2023-09-14 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2023-09-15 | 2023-09-13 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-14 | 2023-09-12 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-09-13 | 2023-09-11 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-11 | 2023-09-06 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2023-09-06 | 2023-09-04 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2023-09-05 | 2023-08-31 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-09-04 | 2023-08-30 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-08-31 | 2023-08-29 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2023-08-29 | 2023-08-25 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2023-08-28 | 2023-08-24 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2023-08-25 | 2023-08-23 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2023-08-24 | 2023-08-22 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-08-23 | 2023-08-21 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2023-08-22 | 2023-08-18 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2023-08-21 | 2023-08-17 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2023-08-18 | 2023-08-16 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2023-08-17 | 2023-08-15 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-08-16 | 2023-08-14 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-08-15 | 2023-08-11 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2023-08-14 | 2023-08-10 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2023-08-11 | 2023-08-09 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-08-09 | 2023-08-07 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2023-08-08 | 2023-08-04 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-08-07 | 2023-08-03 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-08-04 | 2023-08-02 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2023-08-03 | 2023-08-01 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-08-02 | 2023-07-31 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2023-08-01 | 2023-07-28 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-07-27 | 2023-07-25 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-07-26 | 2023-07-24 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2023-07-24 | 2023-07-20 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-07-21 | 2023-07-19 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-07-20 | 2023-07-18 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-07-19 | 2023-07-14 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-07-14 | 2023-07-12 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2023-07-13 | 2023-07-11 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-07-12 | 2023-07-10 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-07-11 | 2023-07-07 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-07-06 | 2023-07-04 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-07-05 | 2023-07-03 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-07-04 | 2023-06-30 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2023-07-03 | 2023-06-29 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-06-30 | 2023-06-28 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-06-29 | 2023-06-27 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2023-06-28 | 2023-06-26 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2023-06-27 | 2023-06-23 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-06-23 | 2023-06-20 | 4.330 | 500 | -500 | 0.00% | 2,165 |
| 2023-06-01 | 2023-05-30 | 4.924 | 1,000 | +23 | 0.00% | 4,924 |
| 2022-05-23 | 2022-05-19 | 5.926 | 977 | +30 | 0.00% | 5,790 |
| 2021-05-14 | 2021-05-12 | 9.261 | 947 | -1,331 | 0.00% | 8,770 |
| 2021-02-23 | 2021-02-19 | 10.951 | 2,278 | -912 | 0.00% | 24,946 |
| 2021-02-18 | 2021-02-16 | 10.479 | 3,190 | -3,189 | 0.00% | 33,428 |
| 2021-01-29 | 2021-01-27 | 7.648 | 6,379 | -456 | 0.00% | 48,787 |
| 2021-01-27 | 2021-01-25 | 7.922 | 6,835 | +1,367 | 0.00% | 54,150 |
| 2021-01-20 | 2021-01-18 | 7.308 | 5,468 | +1,823 | 0.00% | 39,960 |
| 2020-12-23 | 2020-12-21 | 6.683 | 3,645 | -456 | 0.00% | 24,358 |
| 2020-12-15 | 2020-12-11 | 6.244 | 4,101 | -456 | 0.00% | 25,605 |
| 2020-12-14 | 2020-12-10 | 5.761 | 4,557 | -455 | 0.00% | 26,252 |
| 2020-11-30 | 2020-11-26 | 6.145 | 5,012 | -456 | 0.00% | 30,798 |
| 2020-10-30 | 2020-10-28 | 7.385 | 5,468 | -456 | 0.00% | 40,380 |
| 2020-10-27 | 2020-10-22 | 7.341 | 5,924 | -455 | 0.00% | 43,487 |
| 2020-10-23 | 2020-10-21 | 7.516 | 6,379 | -15,493 | 0.00% | 47,947 |
| 2020-10-14 | 2020-10-09 | 8.778 | 21,872 | -456 | 0.01% | 192,000 |
| 2020-10-09 | 2020-10-07 | 8.065 | 22,328 | -455 | 0.01% | 180,078 |
| 2020-10-06 | 2020-09-30 | 7.681 | 22,783 | -456 | 0.01% | 174,997 |
| 2020-10-05 | 2020-09-29 | 8.405 | 23,239 | +911 | 0.01% | 195,330 |
| 2020-09-29 | 2020-09-25 | 8.767 | 22,328 | -2,734 | 0.01% | 195,758 |
| 2020-09-28 | 2020-09-24 | 9.042 | 25,062 | -2,278 | 0.01% | 226,603 |
| 2020-09-25 | 2020-09-23 | 9.415 | 27,340 | -1,367 | 0.01% | 257,400 |
| 2020-09-24 | 2020-09-22 | 9.766 | 28,707 | -1,823 | 0.01% | 280,350 |
| 2020-09-23 | 2020-09-21 | 9.766 | 30,530 | -3,189 | 0.01% | 298,153 |
| 2020-09-22 | 2020-09-18 | 10.073 | 33,719 | 0.01% | 339,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy