History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 613,500 | +0 | 0.15% | 871,170 |
| 2025-10-13 | 2025-10-09 | 1.420 | 613,500 | +0 | 0.15% | 871,170 |
| 2025-10-10 | 2025-10-08 | 1.470 | 613,500 | +0 | 0.15% | 901,845 |
| 2025-10-09 | 2025-10-06 | 1.480 | 613,500 | +0 | 0.15% | 907,980 |
| 2025-10-08 | 2025-10-03 | 1.540 | 613,500 | +0 | 0.15% | 944,790 |
| 2025-10-06 | 2025-10-02 | 1.550 | 613,500 | +0 | 0.15% | 950,925 |
| 2025-10-03 | 2025-09-30 | 1.550 | 613,500 | +0 | 0.15% | 950,925 |
| 2025-10-02 | 2025-09-29 | 1.550 | 613,500 | -1,000 | 0.15% | 950,925 |
| 2025-09-23 | 2025-09-19 | 1.500 | 614,500 | -1,000 | 0.15% | 921,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 615,500 | +9,000 | 0.15% | 917,095 |
| 2025-09-02 | 2025-08-29 | 1.510 | 606,500 | +74,000 | 0.15% | 915,815 |
| 2025-08-27 | 2025-08-25 | 1.510 | 532,500 | -1,000 | 0.13% | 804,075 |
| 2025-07-11 | 2025-07-09 | 1.520 | 533,500 | -60,000 | 0.13% | 810,920 |
| 2025-07-04 | 2025-07-02 | 1.650 | 593,500 | -30,000 | 0.15% | 979,275 |
| 2025-07-03 | 2025-06-30 | 1.520 | 623,500 | +30,000 | 0.15% | 947,720 |
| 2025-06-05 | 2025-06-03 | 1.500 | 593,500 | +60,000 | 0.15% | 890,250 |
| 2025-06-02 | 2025-05-29 | 1.510 | 533,500 | +85,000 | 0.13% | 805,585 |
| 2025-04-10 | 2025-04-08 | 1.650 | 448,500 | -1,000 | 0.11% | 740,025 |
| 2025-03-19 | 2025-03-17 | 1.770 | 449,500 | -2,500 | 0.11% | 795,615 |
| 2025-03-14 | 2025-03-12 | 1.830 | 452,000 | -3,000 | 0.11% | 827,160 |
| 2025-03-07 | 2025-03-05 | 1.730 | 455,000 | -3,000 | 0.11% | 787,150 |
| 2025-02-26 | 2025-02-24 | 1.690 | 458,000 | -500 | 0.11% | 774,020 |
| 2025-02-18 | 2025-02-14 | 1.900 | 458,500 | -5,000 | 0.11% | 871,150 |
| 2025-02-12 | 2025-02-10 | 1.820 | 463,500 | -3,500 | 0.11% | 843,570 |
| 2025-01-21 | 2025-01-17 | 2.000 | 467,000 | -44,000 | 0.11% | 934,000 |
| 2024-12-12 | 2024-12-10 | 1.950 | 511,000 | +5,000 | 0.13% | 996,450 |
| 2024-11-14 | 2024-11-12 | 1.750 | 506,000 | -500 | 0.12% | 885,500 |
| 2024-11-05 | 2024-11-01 | 1.970 | 506,500 | -500 | 0.12% | 997,805 |
| 2024-10-17 | 2024-10-15 | 1.970 | 507,000 | -1,000 | 0.12% | 998,790 |
| 2024-10-09 | 2024-10-07 | 2.340 | 508,000 | -1,000 | 0.12% | 1,188,720 |
| 2024-10-08 | 2024-10-04 | 2.150 | 509,000 | +33,500 | 0.12% | 1,094,350 |
| 2024-10-03 | 2024-09-30 | 2.200 | 475,500 | -1,000 | 0.12% | 1,046,100 |
| 2024-10-02 | 2024-09-27 | 2.140 | 476,500 | -2,500 | 0.12% | 1,019,710 |
| 2024-09-30 | 2024-09-26 | 2.040 | 479,000 | -1,000 | 0.12% | 977,160 |
| 2024-09-26 | 2024-09-24 | 2.030 | 480,000 | -500 | 0.12% | 974,400 |
| 2024-09-25 | 2024-09-23 | 2.020 | 480,500 | -3,000 | 0.12% | 970,610 |
| 2024-08-29 | 2024-08-27 | 1.790 | 483,500 | -500 | 0.12% | 865,465 |
| 2024-07-17 | 2024-07-15 | 1.570 | 484,000 | +1,500 | 0.12% | 759,880 |
| 2024-05-22 | 2024-05-20 | 1.940 | 482,500 | -500 | 0.12% | 936,050 |
| 2024-05-14 | 2024-05-10 | 1.870 | 483,000 | -3,000 | 0.12% | 903,210 |
| 2024-05-10 | 2024-05-08 | 1.920 | 486,000 | +500 | 0.12% | 933,120 |
| 2024-05-03 | 2024-04-30 | 2.380 | 485,500 | -3,000 | 0.12% | 1,155,490 |
| 2024-04-17 | 2024-04-15 | 1.990 | 488,500 | +500 | 0.12% | 972,115 |
| 2024-04-12 | 2024-04-10 | 2.060 | 488,000 | +1,500 | 0.12% | 1,005,280 |
| 2024-04-03 | 2024-03-28 | 2.290 | 486,500 | -500 | 0.12% | 1,114,085 |
| 2024-03-28 | 2024-03-26 | 2.300 | 487,000 | -500 | 0.12% | 1,120,100 |
| 2024-02-15 | 2024-02-09 | 2.170 | 487,500 | +1,000 | 0.12% | 1,057,875 |
| 2024-01-22 | 2024-01-18 | 2.360 | 486,500 | +500 | 0.12% | 1,148,140 |
| 2024-01-17 | 2024-01-15 | 2.380 | 486,000 | -500 | 0.12% | 1,156,680 |
| 2023-12-20 | 2023-12-18 | 2.160 | 486,500 | -14,000 | 0.12% | 1,050,840 |
| 2023-12-08 | 2023-12-06 | 2.350 | 500,500 | -500 | 0.12% | 1,176,175 |
| 2023-11-10 | 2023-11-08 | 2.420 | 501,000 | +500 | 0.12% | 1,212,420 |
| 2023-11-02 | 2023-10-31 | 2.930 | 500,500 | -500 | 0.12% | 1,466,465 |
| 2023-10-27 | 2023-10-25 | 2.850 | 501,000 | +500 | 0.12% | 1,427,850 |
| 2023-10-19 | 2023-10-17 | 2.750 | 500,500 | -500 | 0.12% | 1,376,375 |
| 2023-10-10 | 2023-10-06 | 3.690 | 501,000 | +500 | 0.12% | 1,848,690 |
| 2023-09-18 | 2023-09-14 | 3.530 | 500,500 | -3,500 | 0.12% | 1,766,765 |
| 2023-09-14 | 2023-09-12 | 3.440 | 504,000 | -500 | 0.12% | 1,733,760 |
| 2023-09-13 | 2023-09-11 | 3.420 | 504,500 | -1,500 | 0.12% | 1,725,390 |
| 2023-09-12 | 2023-09-07 | 3.350 | 506,000 | -500 | 0.12% | 1,695,100 |
| 2023-09-06 | 2023-09-04 | 3.470 | 506,500 | -500 | 0.12% | 1,757,555 |
| 2023-09-05 | 2023-08-31 | 3.550 | 507,000 | -19,000 | 0.12% | 1,799,850 |
| 2023-08-18 | 2023-08-16 | 3.340 | 526,000 | -500 | 0.13% | 1,756,840 |
| 2023-08-16 | 2023-08-14 | 3.350 | 526,500 | -500 | 0.13% | 1,763,775 |
| 2023-07-31 | 2023-07-27 | 3.000 | 527,000 | +20,000 | 0.13% | 1,581,000 |
| 2023-07-24 | 2023-07-20 | 3.540 | 507,000 | +26,000 | 0.12% | 1,794,780 |
| 2023-07-07 | 2023-07-05 | 3.730 | 481,000 | +500 | 0.12% | 1,794,130 |
| 2023-07-04 | 2023-06-30 | 3.980 | 480,500 | -500 | 0.12% | 1,912,390 |
| 2023-07-03 | 2023-06-29 | 4.090 | 481,000 | +500 | 0.12% | 1,967,290 |
| 2023-06-19 | 2023-06-15 | 4.600 | 480,500 | +5,000 | 0.12% | 2,210,300 |
| 2023-06-01 | 2023-05-30 | 4.924 | 475,500 | +11,032 | 0.12% | 2,341,477 |
| 2023-05-17 | 2023-05-15 | 4.904 | 464,468 | -489 | 0.12% | 2,277,643 |
| 2023-05-10 | 2023-05-08 | 5.016 | 464,957 | -1,465 | 0.12% | 2,332,401 |
| 2023-04-18 | 2023-04-14 | 5.231 | 466,422 | +19,536 | 0.12% | 2,440,025 |
| 2023-04-17 | 2023-04-13 | 5.139 | 446,886 | +488 | 0.11% | 2,296,650 |
| 2023-04-14 | 2023-04-12 | 5.190 | 446,398 | +1,466 | 0.11% | 2,316,992 |
| 2023-04-11 | 2023-04-04 | 5.610 | 444,932 | -8,303 | 0.11% | 2,496,138 |
| 2023-04-06 | 2023-04-03 | 5.610 | 453,235 | -1,465 | 0.11% | 2,542,719 |
| 2023-03-21 | 2023-03-17 | 5.569 | 454,700 | -489 | 0.11% | 2,532,318 |
| 2023-03-17 | 2023-03-15 | 5.416 | 455,189 | -488 | 0.11% | 2,465,141 |
| 2023-03-08 | 2023-03-06 | 5.385 | 455,677 | +1,953 | 0.11% | 2,453,789 |
| 2023-02-21 | 2023-02-17 | 5.620 | 453,724 | +4,884 | 0.11% | 2,550,107 |
| 2023-02-15 | 2023-02-13 | 5.354 | 448,840 | -488 | 0.11% | 2,403,187 |
| 2023-02-14 | 2023-02-10 | 5.426 | 449,328 | +1,954 | 0.11% | 2,438,000 |
| 2023-01-19 | 2023-01-17 | 5.037 | 447,374 | -489 | 0.11% | 2,253,358 |
| 2023-01-13 | 2023-01-11 | 5.037 | 447,863 | +9,768 | 0.11% | 2,255,821 |
| 2023-01-10 | 2023-01-06 | 5.119 | 438,095 | -488 | 0.11% | 2,242,501 |
| 2022-12-12 | 2022-12-08 | 5.457 | 438,583 | -489 | 0.11% | 2,393,169 |
| 2022-11-28 | 2022-11-24 | 4.371 | 439,072 | -488 | 0.11% | 1,919,367 |
| 2022-11-24 | 2022-11-22 | 4.259 | 439,560 | -1,954 | 0.11% | 1,872,000 |
| 2022-11-22 | 2022-11-18 | 4.402 | 441,514 | -9,768 | 0.11% | 1,943,602 |
| 2022-11-21 | 2022-11-17 | 4.392 | 451,282 | -488 | 0.11% | 1,981,982 |
| 2022-11-08 | 2022-11-04 | 4.330 | 451,770 | -4,884 | 0.11% | 1,956,375 |
| 2022-11-03 | 2022-11-01 | 4.269 | 456,654 | -13,187 | 0.12% | 1,949,475 |
| 2022-10-24 | 2022-10-20 | 4.054 | 469,841 | -488 | 0.12% | 1,904,761 |
| 2022-10-14 | 2022-10-12 | 4.310 | 470,329 | -4,884 | 0.12% | 2,027,114 |
| 2022-09-29 | 2022-09-27 | 4.525 | 475,213 | -489 | 0.12% | 2,150,329 |
| 2022-09-26 | 2022-09-22 | 4.617 | 475,702 | -1,953 | 0.12% | 2,196,372 |
| 2022-08-23 | 2022-08-19 | 4.945 | 477,655 | -489 | 0.12% | 2,361,869 |
| 2022-08-10 | 2022-08-08 | 4.699 | 478,144 | -9,768 | 0.12% | 2,246,807 |
| 2022-07-13 | 2022-07-11 | 4.996 | 487,912 | +489 | 0.12% | 2,437,562 |
| 2022-07-07 | 2022-07-05 | 5.324 | 487,423 | -2,931 | 0.12% | 2,594,799 |
| 2022-07-04 | 2022-06-29 | 5.242 | 490,354 | -9,768 | 0.12% | 2,570,242 |
| 2022-05-23 | 2022-05-19 | 5.926 | 500,122 | +15,443 | 0.13% | 2,963,837 |
| 2022-05-13 | 2022-05-11 | 5.958 | 484,679 | -474 | 0.13% | 2,887,679 |
| 2022-04-29 | 2022-04-27 | 6.106 | 485,153 | +474 | 0.13% | 2,962,253 |
| 2022-04-27 | 2022-04-25 | 6.116 | 484,679 | -4,260 | 0.13% | 2,964,478 |
| 2022-03-31 | 2022-03-29 | 6.866 | 488,939 | -1,420 | 0.13% | 3,357,249 |
| 2022-03-22 | 2022-03-18 | 6.877 | 490,359 | -473 | 0.13% | 3,372,179 |
| 2022-03-18 | 2022-03-16 | 6.697 | 490,832 | -9,467 | 0.13% | 3,287,287 |
| 2022-03-17 | 2022-03-15 | 6.433 | 500,299 | -11,359 | 0.13% | 3,218,566 |
| 2022-02-22 | 2022-02-18 | 7.426 | 511,658 | -474 | 0.13% | 3,799,712 |
| 2022-02-16 | 2022-02-14 | 7.500 | 512,132 | -1,893 | 0.13% | 3,841,102 |
| 2022-02-11 | 2022-02-09 | 7.447 | 514,025 | +1,893 | 0.13% | 3,828,150 |
| 2022-02-04 | 2022-01-27 | 7.405 | 512,132 | -473 | 0.13% | 3,792,412 |
| 2022-01-26 | 2022-01-24 | 7.690 | 512,605 | -473 | 0.13% | 3,942,119 |
| 2022-01-14 | 2022-01-12 | 8.176 | 513,078 | -474 | 0.13% | 4,195,077 |
| 2022-01-11 | 2022-01-07 | 7.659 | 513,552 | +4,733 | 0.13% | 3,933,127 |
| 2021-12-30 | 2021-12-28 | 7.912 | 508,819 | -473 | 0.13% | 4,025,879 |
| 2021-12-22 | 2021-12-20 | 7.236 | 509,292 | -473 | 0.13% | 3,685,301 |
| 2021-12-20 | 2021-12-16 | 7.395 | 509,765 | -474 | 0.13% | 3,769,499 |
| 2021-12-16 | 2021-12-14 | 7.395 | 510,239 | +474 | 0.13% | 3,773,004 |
| 2021-12-01 | 2021-11-29 | 8.229 | 509,765 | -6,153 | 0.13% | 4,194,913 |
| 2021-11-23 | 2021-11-19 | 8.219 | 515,918 | +473 | 0.14% | 4,240,097 |
| 2021-11-22 | 2021-11-18 | 8.324 | 515,445 | +4,733 | 0.14% | 4,290,660 |
| 2021-11-15 | 2021-11-11 | 8.271 | 510,712 | +9,467 | 0.13% | 4,224,286 |
| 2021-11-12 | 2021-11-10 | 8.229 | 501,245 | -17,040 | 0.13% | 4,124,801 |
| 2021-11-11 | 2021-11-09 | 8.345 | 518,285 | -473 | 0.14% | 4,325,251 |
| 2021-11-09 | 2021-11-05 | 8.219 | 518,758 | -474 | 0.14% | 4,263,438 |
| 2021-10-29 | 2021-10-27 | 8.356 | 519,232 | +474 | 0.14% | 4,338,639 |
| 2021-10-25 | 2021-10-21 | 8.916 | 518,758 | -5,207 | 0.14% | 4,625,118 |
| 2021-10-18 | 2021-10-12 | 7.923 | 523,965 | -473 | 0.14% | 4,151,252 |
| 2021-10-07 | 2021-10-05 | 7.669 | 524,438 | -473 | 0.14% | 4,022,039 |
| 2021-10-06 | 2021-10-04 | 7.711 | 524,911 | +5,679 | 0.14% | 4,047,847 |
| 2021-10-05 | 2021-09-30 | 8.134 | 519,232 | -473 | 0.14% | 4,223,453 |
| 2021-10-04 | 2021-09-29 | 7.257 | 519,705 | +4,733 | 0.14% | 3,771,631 |
| 2021-09-30 | 2021-09-28 | 7.542 | 514,972 | +27,453 | 0.13% | 3,884,162 |
| 2021-09-29 | 2021-09-27 | 7.183 | 487,519 | -4,733 | 0.13% | 3,501,999 |
| 2021-09-27 | 2021-09-23 | 7.511 | 492,252 | +20,352 | 0.13% | 3,697,197 |
| 2021-09-24 | 2021-09-21 | 7.162 | 471,900 | -3,786 | 0.12% | 3,379,833 |
| 2021-09-21 | 2021-09-17 | 7.278 | 475,686 | +2,840 | 0.12% | 3,462,224 |
| 2021-09-16 | 2021-09-14 | 7.395 | 472,846 | -474 | 0.12% | 3,496,498 |
| 2021-09-09 | 2021-09-07 | 7.690 | 473,320 | +1,894 | 0.13% | 3,640,003 |
| 2021-08-25 | 2021-08-23 | 8.060 | 471,426 | -474 | 0.12% | 3,799,738 |
| 2021-08-24 | 2021-08-20 | 7.574 | 471,900 | -171,815 | 0.12% | 3,574,248 |
| 2021-08-20 | 2021-08-18 | 8.588 | 643,715 | -9,939 | 0.17% | 5,528,403 |
| 2021-08-09 | 2021-08-05 | 9.159 | 653,654 | +4,733 | 0.17% | 5,986,632 |
| 2021-08-06 | 2021-08-04 | 9.138 | 648,921 | -1,893 | 0.17% | 5,929,574 |
| 2021-08-05 | 2021-08-03 | 9.254 | 650,814 | +8,519 | 0.17% | 6,022,496 |
| 2021-08-04 | 2021-08-02 | 9.381 | 642,295 | +8,520 | 0.17% | 6,025,083 |
| 2021-08-03 | 2021-07-30 | 9.402 | 633,775 | +947 | 0.17% | 5,958,551 |
| 2021-07-30 | 2021-07-28 | 9.106 | 632,828 | -1,420 | 0.17% | 5,762,467 |
| 2021-07-29 | 2021-07-27 | 9.243 | 634,248 | -8,993 | 0.17% | 5,862,498 |
| 2021-07-27 | 2021-07-23 | 10.437 | 643,241 | +1,893 | 0.17% | 6,713,457 |
| 2021-07-26 | 2021-07-22 | 10.458 | 641,348 | -7,573 | 0.17% | 6,707,250 |
| 2021-07-22 | 2021-07-20 | 9.962 | 648,921 | -42,599 | 0.17% | 6,464,264 |
| 2021-07-21 | 2021-07-19 | 10.078 | 691,520 | -947 | 0.18% | 6,968,971 |
| 2021-07-20 | 2021-07-16 | 9.972 | 692,467 | -5,679 | 0.18% | 6,905,365 |
| 2021-07-19 | 2021-07-15 | 10.025 | 698,146 | +946 | 0.18% | 6,998,871 |
| 2021-07-12 | 2021-07-08 | 9.845 | 697,200 | -473 | 0.18% | 6,864,183 |
| 2021-07-08 | 2021-07-06 | 10.141 | 697,673 | -2,840 | 0.18% | 7,075,199 |
| 2021-07-07 | 2021-07-05 | 10.469 | 700,513 | -473 | 0.19% | 7,333,400 |
| 2021-07-05 | 2021-06-30 | 10.564 | 700,986 | -2,367 | 0.19% | 7,404,997 |
| 2021-06-30 | 2021-06-28 | 10.627 | 703,353 | -4,260 | 0.19% | 7,474,581 |
| 2021-06-28 | 2021-06-24 | 11.198 | 707,613 | +2,367 | 0.19% | 7,923,503 |
| 2021-06-25 | 2021-06-23 | 11.367 | 705,246 | -3,313 | 0.19% | 8,016,198 |
| 2021-06-24 | 2021-06-22 | 11.092 | 708,559 | +6,626 | 0.19% | 7,859,245 |
| 2021-06-22 | 2021-06-18 | 11.514 | 701,933 | +3,787 | 0.19% | 8,082,351 |
| 2021-06-21 | 2021-06-17 | 11.303 | 698,146 | -3,787 | 0.18% | 7,891,246 |
| 2021-06-18 | 2021-06-16 | 11.514 | 701,933 | -18,933 | 0.19% | 8,082,351 |
| 2021-06-17 | 2021-06-15 | 11.747 | 720,866 | -1,893 | 0.19% | 8,467,883 |
| 2021-06-16 | 2021-06-11 | 11.683 | 722,759 | +3,313 | 0.19% | 8,444,310 |
| 2021-06-15 | 2021-06-10 | 12.360 | 719,446 | +474 | 0.19% | 8,892,003 |
| 2021-06-11 | 2021-06-09 | 12.043 | 718,972 | -45,439 | 0.19% | 8,658,295 |
| 2021-06-10 | 2021-06-08 | 12.381 | 764,411 | -10,886 | 0.20% | 9,463,899 |
| 2021-06-09 | 2021-06-07 | 11.092 | 775,297 | +55,378 | 0.20% | 8,599,495 |
| 2021-06-08 | 2021-06-04 | 11.028 | 719,919 | -1,893 | 0.19% | 7,939,619 |
| 2021-06-07 | 2021-06-03 | 11.071 | 721,812 | +15,619 | 0.19% | 7,990,996 |
| 2021-06-04 | 2021-06-02 | 11.261 | 706,193 | +13,726 | 0.19% | 7,952,362 |
| 2021-06-03 | 2021-06-01 | 11.557 | 692,467 | +96,084 | 0.18% | 8,002,615 |
| 2021-06-02 | 2021-05-31 | 11.472 | 596,383 | +8,047 | 0.16% | 6,841,804 |
| 2021-06-01 | 2021-05-28 | 10.648 | 588,336 | -14,673 | 0.16% | 6,264,717 |
| 2021-05-31 | 2021-05-27 | 10.564 | 603,009 | -8,047 | 0.16% | 6,369,998 |
| 2021-05-28 | 2021-05-26 | 10.712 | 611,056 | +23,666 | 0.16% | 6,545,375 |
| 2021-05-27 | 2021-05-25 | 10.078 | 587,390 | -3,786 | 0.16% | 5,919,574 |
| 2021-05-26 | 2021-05-24 | 9.835 | 591,176 | +473 | 0.16% | 5,814,093 |
| 2021-05-25 | 2021-05-21 | 10.004 | 590,703 | -4,260 | 0.16% | 5,909,282 |
| 2021-05-24 | 2021-05-20 | 9.645 | 594,963 | -2,366 | 0.16% | 5,738,208 |
| 2021-05-21 | 2021-05-18 | 9.402 | 597,329 | -1,894 | 0.16% | 5,615,897 |
| 2021-05-20 | 2021-05-17 | 9.402 | 599,223 | -5,679 | 0.16% | 5,633,704 |
| 2021-05-18 | 2021-05-14 | 9.021 | 604,902 | -9,467 | 0.16% | 5,457,056 |
| 2021-05-14 | 2021-05-12 | 9.261 | 614,369 | +22,914 | 0.16% | 5,689,767 |
| 2021-05-13 | 2021-05-11 | 9.151 | 591,455 | -18,683 | 0.16% | 5,412,657 |
| 2021-05-12 | 2021-05-10 | 9.327 | 610,138 | -10,480 | 0.17% | 5,690,754 |
| 2021-05-11 | 2021-05-07 | 9.305 | 620,618 | -14,126 | 0.17% | 5,774,880 |
| 2021-05-10 | 2021-05-06 | 9.590 | 634,744 | -911 | 0.17% | 6,087,414 |
| 2021-05-06 | 2021-05-04 | 9.623 | 635,655 | -456 | 0.17% | 6,117,075 |
| 2021-05-05 | 2021-05-03 | 9.678 | 636,111 | -455 | 0.17% | 6,156,364 |
| 2021-05-04 | 2021-04-30 | 9.492 | 636,566 | +911 | 0.17% | 6,042,022 |
| 2021-05-03 | 2021-04-29 | 9.327 | 635,655 | +456 | 0.17% | 5,928,750 |
| 2021-04-29 | 2021-04-27 | 9.393 | 635,199 | +13,214 | 0.17% | 5,966,317 |
| 2021-04-27 | 2021-04-23 | 9.075 | 621,985 | -9,113 | 0.17% | 5,644,275 |
| 2021-04-21 | 2021-04-19 | 8.976 | 631,098 | -3,646 | 0.17% | 5,664,647 |
| 2021-04-20 | 2021-04-16 | 8.954 | 634,744 | -455 | 0.17% | 5,683,443 |
| 2021-04-15 | 2021-04-13 | 9.064 | 635,199 | -2,279 | 0.17% | 5,757,217 |
| 2021-04-14 | 2021-04-12 | 9.228 | 637,478 | -455 | 0.17% | 5,882,798 |
| 2021-04-07 | 2021-03-31 | 9.985 | 637,933 | -19,138 | 0.17% | 6,369,997 |
| 2021-04-01 | 2021-03-30 | 9.832 | 657,071 | -456 | 0.18% | 6,460,157 |
| 2021-03-31 | 2021-03-29 | 9.799 | 657,527 | -199,582 | 0.18% | 6,442,995 |
| 2021-03-30 | 2021-03-26 | 9.645 | 857,109 | -39,643 | 0.24% | 8,266,996 |
| 2021-03-29 | 2021-03-25 | 9.195 | 896,752 | -5,012 | 0.25% | 8,245,921 |
| 2021-03-26 | 2021-03-24 | 8.844 | 901,764 | -1,823 | 0.25% | 7,975,368 |
| 2021-03-25 | 2021-03-23 | 8.833 | 903,587 | -19,594 | 0.25% | 7,981,576 |
| 2021-03-23 | 2021-03-19 | 8.943 | 923,181 | -455 | 0.25% | 8,255,954 |
| 2021-03-22 | 2021-03-18 | 9.162 | 923,636 | -456 | 0.25% | 8,462,723 |
| 2021-03-16 | 2021-03-12 | 8.888 | 924,092 | -8,658 | 0.25% | 8,213,401 |
| 2021-03-15 | 2021-03-11 | 8.888 | 932,750 | +41,010 | 0.26% | 8,290,354 |
| 2021-03-12 | 2021-03-10 | 8.734 | 891,740 | -2,734 | 0.24% | 7,788,863 |
| 2021-03-11 | 2021-03-09 | 8.559 | 894,474 | -2,734 | 0.25% | 7,655,703 |
| 2021-03-09 | 2021-03-05 | 8.636 | 897,208 | -2,278 | 0.25% | 7,748,018 |
| 2021-03-04 | 2021-03-02 | 9.568 | 899,486 | -2,278 | 0.25% | 8,606,641 |
| 2021-03-03 | 2021-03-01 | 9.700 | 901,764 | -1,823 | 0.25% | 8,747,177 |
| 2021-03-02 | 2021-02-26 | 9.656 | 903,587 | -1,823 | 0.25% | 8,725,201 |
| 2021-03-01 | 2021-02-25 | 10.106 | 905,410 | +4,557 | 0.25% | 9,150,139 |
| 2021-02-26 | 2021-02-24 | 9.546 | 900,853 | -16,860 | 0.25% | 8,599,951 |
| 2021-02-25 | 2021-02-23 | 10.161 | 917,713 | -80,653 | 0.25% | 9,324,824 |
| 2021-02-24 | 2021-02-22 | 10.216 | 998,366 | -34,175 | 0.27% | 10,199,109 |
| 2021-02-23 | 2021-02-19 | 10.951 | 1,032,541 | -15,492 | 0.28% | 11,307,344 |
| 2021-02-22 | 2021-02-18 | 10.721 | 1,048,033 | +911 | 0.29% | 11,235,497 |
| 2021-02-19 | 2021-02-17 | 11.083 | 1,047,122 | -36,453 | 0.29% | 11,604,901 |
| 2021-02-18 | 2021-02-16 | 10.479 | 1,083,575 | +8,657 | 0.30% | 11,354,947 |
| 2021-02-17 | 2021-02-11 | 10.600 | 1,074,918 | +12,759 | 0.29% | 11,393,974 |
| 2021-02-16 | 2021-02-09 | 8.943 | 1,062,159 | +2,278 | 0.29% | 9,498,826 |
| 2021-02-10 | 2021-02-08 | 8.778 | 1,059,881 | -44,199 | 0.29% | 9,304,004 |
| 2021-02-09 | 2021-02-05 | 8.767 | 1,104,080 | -6,835 | 0.30% | 9,679,883 |
| 2021-02-08 | 2021-02-04 | 9.086 | 1,110,915 | +27,340 | 0.30% | 10,093,318 |
| 2021-02-05 | 2021-02-03 | 8.789 | 1,083,575 | -19,594 | 0.30% | 9,523,888 |
| 2021-02-04 | 2021-02-02 | 8.932 | 1,103,169 | -9,204 | 0.30% | 9,853,471 |
| 2021-02-03 | 2021-02-01 | 8.910 | 1,112,373 | +14,125 | 0.31% | 9,911,269 |
| 2021-02-02 | 2021-01-29 | 9.151 | 1,098,248 | -35,086 | 0.30% | 10,050,537 |
| 2021-02-01 | 2021-01-28 | 8.471 | 1,133,334 | +456 | 0.31% | 9,600,592 |
| 2021-01-29 | 2021-01-27 | 7.648 | 1,132,878 | -912 | 0.31% | 8,664,404 |
| 2021-01-28 | 2021-01-26 | 7.857 | 1,133,790 | -10,024 | 0.31% | 8,907,758 |
| 2021-01-27 | 2021-01-25 | 7.922 | 1,143,814 | -4,101 | 0.31% | 9,061,819 |
| 2021-01-26 | 2021-01-22 | 7.670 | 1,147,915 | -8,202 | 0.31% | 8,804,601 |
| 2021-01-25 | 2021-01-21 | 7.802 | 1,156,117 | -21,417 | 0.32% | 9,019,743 |
| 2021-01-22 | 2021-01-20 | 8.054 | 1,177,534 | -24,150 | 0.32% | 9,484,016 |
| 2021-01-21 | 2021-01-19 | 7.418 | 1,201,684 | -1,823 | 0.33% | 8,913,736 |
| 2021-01-20 | 2021-01-18 | 7.308 | 1,203,507 | -297,094 | 0.33% | 8,795,198 |
| 2021-01-19 | 2021-01-15 | 7.385 | 1,500,601 | +13,670 | 0.41% | 11,081,615 |
| 2021-01-18 | 2021-01-14 | 7.681 | 1,486,931 | -15,037 | 0.41% | 11,421,197 |
| 2021-01-15 | 2021-01-13 | 7.780 | 1,501,968 | -11,848 | 0.41% | 11,685,026 |
| 2021-01-14 | 2021-01-12 | 7.692 | 1,513,816 | -36,453 | 0.42% | 11,644,313 |
| 2021-01-13 | 2021-01-11 | 7.802 | 1,550,269 | +11,847 | 0.43% | 12,094,821 |
| 2021-01-12 | 2021-01-08 | 7.110 | 1,538,422 | +3,190 | 0.42% | 10,938,890 |
| 2021-01-11 | 2021-01-07 | 7.099 | 1,535,232 | -5,012 | 0.42% | 10,899,362 |
| 2021-01-08 | 2021-01-06 | 6.693 | 1,540,244 | -14,126 | 0.42% | 10,309,608 |
| 2021-01-07 | 2021-01-05 | 6.529 | 1,554,370 | -9,113 | 0.43% | 10,148,320 |
| 2021-01-06 | 2021-01-04 | 6.726 | 1,563,483 | -1,823 | 0.43% | 10,516,626 |
| 2021-01-05 | 2020-12-31 | 6.935 | 1,565,306 | -6,379 | 0.43% | 10,855,232 |
| 2021-01-04 | 2020-12-29 | 6.639 | 1,571,685 | -16,860 | 0.43% | 10,433,828 |
| 2020-12-30 | 2020-12-28 | 6.518 | 1,588,545 | -13,214 | 0.44% | 10,354,014 |
| 2020-12-29 | 2020-12-24 | 6.331 | 1,601,759 | -34,631 | 0.44% | 10,141,350 |
| 2020-12-28 | 2020-12-22 | 6.529 | 1,636,390 | -14,581 | 0.45% | 10,683,820 |
| 2020-12-23 | 2020-12-21 | 6.683 | 1,650,971 | -200,949 | 0.45% | 11,032,642 |
| 2020-12-22 | 2020-12-18 | 6.584 | 1,851,920 | +1,367 | 0.51% | 12,192,598 |
| 2020-12-21 | 2020-12-17 | 6.803 | 1,850,553 | -5,468 | 0.51% | 12,589,718 |
| 2020-12-18 | 2020-12-16 | 6.858 | 1,856,021 | +5,468 | 0.51% | 12,728,748 |
| 2020-12-17 | 2020-12-15 | 6.759 | 1,850,553 | +455 | 0.51% | 12,508,494 |
| 2020-12-16 | 2020-12-14 | 6.847 | 1,850,098 | +3,646 | 0.51% | 12,667,826 |
| 2020-12-15 | 2020-12-11 | 6.244 | 1,846,452 | -39,643 | 0.51% | 11,528,507 |
| 2020-12-14 | 2020-12-10 | 5.761 | 1,886,095 | -15,037 | 0.52% | 10,865,398 |
| 2020-12-11 | 2020-12-09 | 5.629 | 1,901,132 | -4,101 | 0.52% | 10,701,691 |
| 2020-12-10 | 2020-12-08 | 5.662 | 1,905,233 | +911 | 0.52% | 10,787,494 |
| 2020-12-09 | 2020-12-07 | 6.013 | 1,904,322 | -10,480 | 0.52% | 11,451,008 |
| 2020-12-08 | 2020-12-04 | 5.563 | 1,914,802 | +2,278 | 0.53% | 10,652,575 |
| 2020-12-07 | 2020-12-03 | 5.684 | 1,912,524 | -6,379 | 0.52% | 10,870,748 |
| 2020-12-04 | 2020-12-02 | 5.673 | 1,918,903 | -9,569 | 0.53% | 10,885,950 |
| 2020-12-02 | 2020-11-30 | 5.794 | 1,928,472 | -55,136 | 0.53% | 11,173,006 |
| 2020-12-01 | 2020-11-27 | 5.958 | 1,983,608 | -5,468 | 0.54% | 11,818,938 |
| 2020-11-30 | 2020-11-26 | 6.145 | 1,989,076 | +911 | 0.55% | 12,222,560 |
| 2020-11-27 | 2020-11-25 | 5.936 | 1,988,165 | -5,923 | 0.55% | 11,802,458 |
| 2020-11-26 | 2020-11-24 | 6.364 | 1,994,088 | +7,290 | 0.55% | 12,690,978 |
| 2020-11-25 | 2020-11-23 | 6.584 | 1,986,798 | +30,530 | 0.55% | 13,080,602 |
| 2020-11-24 | 2020-11-20 | 6.770 | 1,956,268 | -1,823 | 0.54% | 13,244,522 |
| 2020-11-23 | 2020-11-19 | 6.781 | 1,958,091 | +3,646 | 0.54% | 13,278,350 |
| 2020-11-20 | 2020-11-18 | 6.781 | 1,954,445 | +3,189 | 0.54% | 13,253,626 |
| 2020-11-19 | 2020-11-17 | 6.891 | 1,951,256 | -911 | 0.54% | 13,446,110 |
| 2020-11-18 | 2020-11-16 | 7.034 | 1,952,167 | -7,291 | 0.54% | 13,730,861 |
| 2020-11-17 | 2020-11-13 | 6.913 | 1,959,458 | -8,657 | 0.54% | 13,545,632 |
| 2020-11-16 | 2020-11-12 | 6.924 | 1,968,115 | +11,391 | 0.54% | 13,627,074 |
| 2020-11-13 | 2020-11-11 | 6.836 | 1,956,724 | -15,492 | 0.54% | 13,376,435 |
| 2020-11-12 | 2020-11-10 | 7.121 | 1,972,216 | -5,468 | 0.54% | 14,045,007 |
| 2020-11-11 | 2020-11-09 | 7.396 | 1,977,684 | -9,114 | 0.54% | 14,626,472 |
| 2020-11-10 | 2020-11-06 | 7.330 | 1,986,798 | -911 | 0.55% | 14,563,071 |
| 2020-11-09 | 2020-11-05 | 7.253 | 1,987,709 | -8,202 | 0.55% | 14,417,071 |
| 2020-11-06 | 2020-11-04 | 6.990 | 1,995,911 | +25,517 | 0.55% | 13,950,937 |
| 2020-11-05 | 2020-11-03 | 7.056 | 1,970,394 | -27,795 | 0.54% | 13,902,305 |
| 2020-11-04 | 2020-11-02 | 7.165 | 1,998,189 | +2,278 | 0.55% | 14,317,676 |
| 2020-11-03 | 2020-10-30 | 7.341 | 1,995,911 | +5,012 | 0.55% | 14,651,769 |
| 2020-11-02 | 2020-10-29 | 7.396 | 1,990,899 | -2,734 | 0.55% | 14,724,207 |
| 2020-10-30 | 2020-10-28 | 7.385 | 1,993,633 | -30,985 | 0.55% | 14,722,551 |
| 2020-10-29 | 2020-10-27 | 7.352 | 2,024,618 | -17,315 | 0.56% | 14,884,720 |
| 2020-10-28 | 2020-10-23 | 7.681 | 2,041,933 | -24,151 | 0.56% | 15,684,198 |
| 2020-10-27 | 2020-10-22 | 7.341 | 2,066,084 | +10,936 | 0.57% | 15,166,902 |
| 2020-10-23 | 2020-10-21 | 7.516 | 2,055,148 | +4,557 | 0.56% | 15,447,438 |
| 2020-10-22 | 2020-10-20 | 7.747 | 2,050,591 | -11,847 | 0.56% | 15,885,706 |
| 2020-10-21 | 2020-10-19 | 7.560 | 2,062,438 | -40,555 | 0.57% | 15,592,757 |
| 2020-10-20 | 2020-10-16 | 7.966 | 2,102,993 | -29,618 | 0.58% | 16,753,179 |
| 2020-10-19 | 2020-10-15 | 7.955 | 2,132,611 | -47,389 | 0.59% | 16,965,725 |
| 2020-10-16 | 2020-10-14 | 7.901 | 2,180,000 | -5,924 | 0.60% | 17,223,118 |
| 2020-10-15 | 2020-10-12 | 8.482 | 2,185,924 | +10,025 | 0.60% | 18,541,178 |
| 2020-10-14 | 2020-10-09 | 8.778 | 2,175,899 | -36,454 | 0.60% | 19,100,797 |
| 2020-10-12 | 2020-10-08 | 8.932 | 2,212,353 | -69,261 | 0.61% | 19,760,667 |
| 2020-10-09 | 2020-10-07 | 8.065 | 2,281,614 | -40,099 | 0.63% | 18,401,460 |
| 2020-10-08 | 2020-10-06 | 8.416 | 2,321,713 | -149,458 | 0.64% | 19,540,095 |
| 2020-10-07 | 2020-10-05 | 6.902 | 2,471,171 | -17,771 | 0.68% | 17,055,962 |
| 2020-10-06 | 2020-09-30 | 7.681 | 2,488,942 | -201,861 | 0.68% | 19,117,698 |
| 2020-10-05 | 2020-09-29 | 8.405 | 2,690,803 | +134,422 | 0.74% | 22,616,919 |
| 2020-09-30 | 2020-09-28 | 8.350 | 2,556,381 | -45,111 | 0.70% | 21,346,811 |
| 2020-09-29 | 2020-09-25 | 8.767 | 2,601,492 | -349,952 | 0.71% | 22,808,254 |
| 2020-09-28 | 2020-09-24 | 9.042 | 2,951,444 | +64,705 | 0.81% | 26,686,065 |
| 2020-09-25 | 2020-09-23 | 9.415 | 2,886,739 | -701,727 | 0.79% | 27,178,006 |
| 2020-09-24 | 2020-09-22 | 9.766 | 3,588,466 | -162,673 | 0.98% | 35,044,641 |
| 2020-09-23 | 2020-09-21 | 9.766 | 3,751,139 | -177,619 | 1.03% | 36,633,291 |
| 2020-09-22 | 2020-09-18 | 10.073 | 3,928,758 | 1.08% | 39,574,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy