History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 169,000 | +0 | 0.04% | 239,980 |
| 2025-10-13 | 2025-10-09 | 1.420 | 169,000 | +0 | 0.04% | 239,980 |
| 2025-10-10 | 2025-10-08 | 1.470 | 169,000 | +0 | 0.04% | 248,430 |
| 2025-10-09 | 2025-10-06 | 1.480 | 169,000 | +0 | 0.04% | 250,120 |
| 2025-10-08 | 2025-10-03 | 1.540 | 169,000 | +0 | 0.04% | 260,260 |
| 2025-10-06 | 2025-10-02 | 1.550 | 169,000 | +0 | 0.04% | 261,950 |
| 2025-10-03 | 2025-09-30 | 1.550 | 169,000 | +0 | 0.04% | 261,950 |
| 2025-10-02 | 2025-09-29 | 1.550 | 169,000 | +0 | 0.04% | 261,950 |
| 2025-09-30 | 2025-09-26 | 1.550 | 169,000 | +0 | 0.04% | 261,950 |
| 2025-09-29 | 2025-09-25 | 1.560 | 169,000 | +0 | 0.04% | 263,640 |
| 2025-09-26 | 2025-09-24 | 1.540 | 169,000 | +0 | 0.04% | 260,260 |
| 2025-09-25 | 2025-09-23 | 1.480 | 169,000 | +0 | 0.04% | 250,120 |
| 2025-09-24 | 2025-09-22 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-09-23 | 2025-09-19 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-09-22 | 2025-09-18 | 1.490 | 169,000 | +0 | 0.04% | 251,810 |
| 2025-09-19 | 2025-09-17 | 1.360 | 169,000 | +0 | 0.04% | 229,840 |
| 2025-09-18 | 2025-09-16 | 1.360 | 169,000 | +0 | 0.04% | 229,840 |
| 2025-09-17 | 2025-09-15 | 1.380 | 169,000 | +0 | 0.04% | 233,220 |
| 2025-09-16 | 2025-09-12 | 1.390 | 169,000 | +0 | 0.04% | 234,910 |
| 2025-09-15 | 2025-09-11 | 1.400 | 169,000 | +0 | 0.04% | 236,600 |
| 2025-09-12 | 2025-09-10 | 1.420 | 169,000 | +0 | 0.04% | 239,980 |
| 2025-09-11 | 2025-09-09 | 1.440 | 169,000 | +0 | 0.04% | 243,360 |
| 2025-09-10 | 2025-09-08 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-09-08 | 2025-09-04 | 1.450 | 169,000 | +0 | 0.04% | 245,050 |
| 2025-09-05 | 2025-09-03 | 1.420 | 169,000 | +0 | 0.04% | 239,980 |
| 2025-09-04 | 2025-09-02 | 1.420 | 169,000 | +0 | 0.04% | 239,980 |
| 2025-09-03 | 2025-09-01 | 1.450 | 169,000 | +0 | 0.04% | 245,050 |
| 2025-09-02 | 2025-08-29 | 1.510 | 169,000 | +0 | 0.04% | 255,190 |
| 2025-09-01 | 2025-08-28 | 1.540 | 169,000 | +0 | 0.04% | 260,260 |
| 2025-08-29 | 2025-08-27 | 1.530 | 169,000 | +0 | 0.04% | 258,570 |
| 2025-08-28 | 2025-08-26 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-27 | 2025-08-25 | 1.510 | 169,000 | +0 | 0.04% | 255,190 |
| 2025-08-26 | 2025-08-22 | 1.510 | 169,000 | +0 | 0.04% | 255,190 |
| 2025-08-25 | 2025-08-21 | 1.510 | 169,000 | +0 | 0.04% | 255,190 |
| 2025-08-22 | 2025-08-20 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 169,000 | +0 | 0.04% | 261,950 |
| 2025-08-20 | 2025-08-18 | 1.520 | 169,000 | +0 | 0.04% | 256,880 |
| 2025-08-19 | 2025-08-15 | 1.510 | 169,000 | +0 | 0.04% | 255,190 |
| 2025-08-18 | 2025-08-14 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-14 | 2025-08-12 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-13 | 2025-08-11 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-12 | 2025-08-08 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 169,000 | +0 | 0.04% | 260,260 |
| 2025-08-07 | 2025-08-05 | 1.560 | 169,000 | +0 | 0.04% | 263,640 |
| 2025-08-06 | 2025-08-04 | 1.560 | 169,000 | +0 | 0.04% | 263,640 |
| 2025-08-05 | 2025-08-01 | 1.560 | 169,000 | +0 | 0.04% | 263,640 |
| 2025-08-04 | 2025-07-31 | 1.630 | 169,000 | +0 | 0.04% | 275,470 |
| 2025-08-01 | 2025-07-30 | 1.600 | 169,000 | +0 | 0.04% | 270,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 169,000 | +0 | 0.04% | 267,020 |
| 2025-07-30 | 2025-07-28 | 1.520 | 169,000 | +0 | 0.04% | 256,880 |
| 2025-07-29 | 2025-07-25 | 1.510 | 169,000 | +0 | 0.04% | 255,190 |
| 2025-07-28 | 2025-07-24 | 1.560 | 169,000 | +0 | 0.04% | 263,640 |
| 2025-07-25 | 2025-07-23 | 1.530 | 169,000 | +0 | 0.04% | 258,570 |
| 2025-07-24 | 2025-07-22 | 1.580 | 169,000 | +0 | 0.04% | 267,020 |
| 2025-07-23 | 2025-07-21 | 1.540 | 169,000 | +0 | 0.04% | 260,260 |
| 2025-07-22 | 2025-07-18 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-07-18 | 2025-07-16 | 1.450 | 169,000 | +0 | 0.04% | 245,050 |
| 2025-07-17 | 2025-07-15 | 1.440 | 169,000 | +0 | 0.04% | 243,360 |
| 2025-07-16 | 2025-07-14 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-07-15 | 2025-07-11 | 1.470 | 169,000 | +0 | 0.04% | 248,430 |
| 2025-07-14 | 2025-07-10 | 1.500 | 169,000 | +0 | 0.04% | 253,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 169,000 | +0 | 0.04% | 256,880 |
| 2025-07-10 | 2025-07-08 | 1.520 | 169,000 | +0 | 0.04% | 256,880 |
| 2025-07-09 | 2025-07-07 | 1.540 | 169,000 | +0 | 0.04% | 260,260 |
| 2025-07-08 | 2025-07-04 | 1.540 | 169,000 | -500 | 0.04% | 260,260 |
| 2025-05-07 | 2025-05-02 | 1.580 | 169,500 | -500 | 0.04% | 267,810 |
| 2025-02-17 | 2025-02-13 | 1.860 | 170,000 | -500 | 0.04% | 316,200 |
| 2023-06-01 | 2023-05-30 | 4.924 | 170,500 | +3,956 | 0.04% | 839,583 |
| 2023-04-13 | 2023-04-11 | 5.221 | 166,544 | +4,884 | 0.04% | 869,548 |
| 2023-04-06 | 2023-04-03 | 5.610 | 161,660 | -3,908 | 0.04% | 906,938 |
| 2023-02-27 | 2023-02-23 | 5.559 | 165,568 | -3,907 | 0.04% | 920,387 |
| 2023-02-02 | 2023-01-31 | 5.119 | 169,475 | +4,884 | 0.04% | 867,501 |
| 2023-01-27 | 2023-01-20 | 5.631 | 164,591 | -4,884 | 0.04% | 926,751 |
| 2023-01-20 | 2023-01-18 | 5.242 | 169,475 | -3,419 | 0.04% | 888,321 |
| 2023-01-17 | 2023-01-13 | 4.904 | 172,894 | -5,860 | 0.04% | 847,832 |
| 2023-01-16 | 2023-01-12 | 5.016 | 178,754 | -489 | 0.05% | 896,698 |
| 2023-01-06 | 2023-01-04 | 5.190 | 179,243 | +9,768 | 0.05% | 930,346 |
| 2022-09-01 | 2022-08-30 | 4.709 | 169,475 | -12,210 | 0.04% | 798,101 |
| 2022-05-23 | 2022-05-19 | 5.926 | 181,685 | +5,610 | 0.05% | 1,076,707 |
| 2022-02-22 | 2022-02-18 | 7.426 | 176,075 | -16,093 | 0.05% | 1,307,581 |
| 2022-02-16 | 2022-02-14 | 7.500 | 192,168 | -7,100 | 0.05% | 1,441,302 |
| 2022-02-08 | 2022-02-04 | 7.627 | 199,268 | +2,840 | 0.05% | 1,519,813 |
| 2021-12-15 | 2021-12-13 | 7.521 | 196,428 | +2,840 | 0.05% | 1,477,403 |
| 2021-12-14 | 2021-12-10 | 7.986 | 193,588 | +4,733 | 0.05% | 1,546,022 |
| 2021-11-29 | 2021-11-25 | 8.166 | 188,855 | -473 | 0.05% | 1,542,139 |
| 2021-11-19 | 2021-11-17 | 8.451 | 189,328 | +3,313 | 0.05% | 1,600,001 |
| 2021-11-10 | 2021-11-08 | 8.050 | 186,015 | +2,367 | 0.05% | 1,497,333 |
| 2021-11-09 | 2021-11-05 | 8.219 | 183,648 | +2,840 | 0.05% | 1,509,320 |
| 2021-11-03 | 2021-11-01 | 8.398 | 180,808 | -9,466 | 0.05% | 1,518,449 |
| 2021-10-26 | 2021-10-22 | 8.345 | 190,274 | +7,573 | 0.05% | 1,587,896 |
| 2021-10-25 | 2021-10-21 | 8.916 | 182,701 | -7,573 | 0.05% | 1,628,917 |
| 2021-10-22 | 2021-10-20 | 8.134 | 190,274 | +946 | 0.05% | 1,547,696 |
| 2021-10-19 | 2021-10-15 | 7.870 | 189,328 | +3,313 | 0.05% | 1,490,001 |
| 2021-10-18 | 2021-10-12 | 7.923 | 186,015 | -3,313 | 0.05% | 1,473,753 |
| 2021-10-08 | 2021-10-06 | 7.585 | 189,328 | +3,787 | 0.05% | 1,436,001 |
| 2021-10-06 | 2021-10-04 | 7.711 | 185,541 | +4,260 | 0.05% | 1,430,798 |
| 2021-10-05 | 2021-09-30 | 8.134 | 181,281 | -7,100 | 0.05% | 1,474,547 |
| 2021-09-29 | 2021-09-27 | 7.183 | 188,381 | +4,733 | 0.05% | 1,353,199 |
| 2021-09-27 | 2021-09-23 | 7.511 | 183,648 | -4,733 | 0.05% | 1,379,340 |
| 2021-08-19 | 2021-08-17 | 8.662 | 188,381 | +473 | 0.05% | 1,631,798 |
| 2021-08-17 | 2021-08-13 | 9.159 | 187,908 | +4,260 | 0.05% | 1,720,996 |
| 2021-08-02 | 2021-07-29 | 9.307 | 183,648 | +473 | 0.05% | 1,709,140 |
| 2021-07-08 | 2021-07-06 | 10.141 | 183,175 | +2,367 | 0.05% | 1,857,603 |
| 2021-07-07 | 2021-07-05 | 10.469 | 180,808 | +1,420 | 0.05% | 1,892,809 |
| 2021-07-06 | 2021-07-02 | 10.712 | 179,388 | -3,787 | 0.05% | 1,921,529 |
| 2021-06-24 | 2021-06-22 | 11.092 | 183,175 | -1,420 | 0.05% | 2,031,754 |
| 2021-06-16 | 2021-06-11 | 11.683 | 184,595 | +6,154 | 0.05% | 2,156,704 |
| 2021-06-15 | 2021-06-10 | 12.360 | 178,441 | -1,420 | 0.05% | 2,205,444 |
| 2021-06-11 | 2021-06-09 | 12.043 | 179,861 | -3,314 | 0.05% | 2,165,995 |
| 2021-06-10 | 2021-06-08 | 12.381 | 183,175 | -5,206 | 0.05% | 2,267,824 |
| 2021-06-09 | 2021-06-07 | 11.092 | 188,381 | +473 | 0.05% | 2,089,498 |
| 2021-06-08 | 2021-06-04 | 11.028 | 187,908 | -947 | 0.05% | 2,072,341 |
| 2021-06-07 | 2021-06-03 | 11.071 | 188,855 | +474 | 0.05% | 2,090,765 |
| 2021-06-04 | 2021-06-02 | 11.261 | 188,381 | -1,420 | 0.05% | 2,121,338 |
| 2021-06-03 | 2021-06-01 | 11.557 | 189,801 | -9,940 | 0.05% | 2,193,468 |
| 2021-06-02 | 2021-05-31 | 11.472 | 199,741 | -10,886 | 0.05% | 2,291,462 |
| 2021-06-01 | 2021-05-28 | 10.648 | 210,627 | -2,840 | 0.06% | 2,242,798 |
| 2021-05-28 | 2021-05-26 | 10.712 | 213,467 | -19,880 | 0.06% | 2,286,569 |
| 2021-05-27 | 2021-05-25 | 10.078 | 233,347 | -4,733 | 0.06% | 2,351,615 |
| 2021-05-25 | 2021-05-21 | 10.004 | 238,080 | +947 | 0.06% | 2,381,708 |
| 2021-05-20 | 2021-05-17 | 9.402 | 237,133 | -4,733 | 0.06% | 2,229,449 |
| 2021-05-14 | 2021-05-12 | 9.261 | 241,866 | +9,020 | 0.06% | 2,239,959 |
| 2021-05-05 | 2021-05-03 | 9.678 | 232,846 | +3,646 | 0.06% | 2,253,513 |
| 2021-05-03 | 2021-04-29 | 9.327 | 229,200 | -18,227 | 0.06% | 2,137,747 |
| 2021-04-08 | 2021-04-01 | 9.678 | 247,427 | +3,645 | 0.07% | 2,394,630 |
| 2021-04-01 | 2021-03-30 | 9.832 | 243,782 | -14,125 | 0.07% | 2,396,803 |
| 2021-03-31 | 2021-03-29 | 9.799 | 257,907 | +6,379 | 0.07% | 2,527,187 |
| 2021-03-30 | 2021-03-26 | 9.645 | 251,528 | +1,823 | 0.07% | 2,426,040 |
| 2021-03-26 | 2021-03-24 | 8.844 | 249,705 | -10,025 | 0.07% | 2,208,437 |
| 2021-03-09 | 2021-03-05 | 8.636 | 259,730 | -4,557 | 0.07% | 2,242,950 |
| 2021-03-04 | 2021-03-02 | 9.568 | 264,287 | +2,734 | 0.07% | 2,528,803 |
| 2021-02-25 | 2021-02-23 | 10.161 | 261,553 | +6,835 | 0.07% | 2,657,624 |
| 2021-02-23 | 2021-02-19 | 10.951 | 254,718 | -4,556 | 0.07% | 2,789,414 |
| 2021-02-22 | 2021-02-18 | 10.721 | 259,274 | -3,190 | 0.07% | 2,779,562 |
| 2021-02-19 | 2021-02-17 | 11.083 | 262,464 | +456 | 0.07% | 2,908,800 |
| 2021-02-18 | 2021-02-16 | 10.479 | 262,008 | +7,290 | 0.07% | 2,745,622 |
| 2021-02-17 | 2021-02-11 | 10.600 | 254,718 | -24,150 | 0.07% | 2,699,974 |
| 2021-02-10 | 2021-02-08 | 8.778 | 278,868 | -1,823 | 0.08% | 2,448,000 |
| 2021-02-09 | 2021-02-05 | 8.767 | 280,691 | -2,734 | 0.08% | 2,460,923 |
| 2021-02-04 | 2021-02-02 | 8.932 | 283,425 | -4,556 | 0.08% | 2,531,543 |
| 2021-02-03 | 2021-02-01 | 8.910 | 287,981 | +7,290 | 0.08% | 2,565,917 |
| 2021-02-02 | 2021-01-29 | 9.151 | 280,691 | +10,936 | 0.08% | 2,568,723 |
| 2021-02-01 | 2021-01-28 | 8.471 | 269,755 | -36,909 | 0.07% | 2,285,123 |
| 2021-01-28 | 2021-01-26 | 7.857 | 306,664 | -4,556 | 0.08% | 2,409,343 |
| 2021-01-27 | 2021-01-25 | 7.922 | 311,220 | +10,024 | 0.09% | 2,465,628 |
| 2021-01-19 | 2021-01-15 | 7.385 | 301,196 | +18,227 | 0.08% | 2,224,268 |
| 2021-01-18 | 2021-01-14 | 7.681 | 282,969 | -15,037 | 0.08% | 2,173,500 |
| 2021-01-15 | 2021-01-13 | 7.780 | 298,006 | -3,645 | 0.08% | 2,318,430 |
| 2021-01-14 | 2021-01-12 | 7.692 | 301,651 | +10,024 | 0.08% | 2,320,308 |
| 2021-01-13 | 2021-01-11 | 7.802 | 291,627 | -9,113 | 0.08% | 2,275,203 |
| 2021-01-07 | 2021-01-05 | 6.529 | 300,740 | +24,150 | 0.08% | 1,963,500 |
| 2021-01-06 | 2021-01-04 | 6.726 | 276,590 | +30,074 | 0.08% | 1,860,457 |
| 2021-01-05 | 2020-12-31 | 6.935 | 246,516 | -455 | 0.07% | 1,709,562 |
| 2020-12-30 | 2020-12-28 | 6.518 | 246,971 | -11,848 | 0.07% | 1,609,738 |
| 2020-12-29 | 2020-12-24 | 6.331 | 258,819 | +5,924 | 0.07% | 1,638,682 |
| 2020-12-22 | 2020-12-18 | 6.584 | 252,895 | +5,468 | 0.07% | 1,665,000 |
| 2020-12-21 | 2020-12-17 | 6.803 | 247,427 | -1,823 | 0.07% | 1,683,300 |
| 2020-12-18 | 2020-12-16 | 6.858 | 249,250 | -3,189 | 0.07% | 1,709,377 |
| 2020-12-16 | 2020-12-14 | 6.847 | 252,439 | -4,557 | 0.07% | 1,728,478 |
| 2020-12-15 | 2020-12-11 | 6.244 | 256,996 | -3,645 | 0.07% | 1,604,580 |
| 2020-12-14 | 2020-12-10 | 5.761 | 260,641 | -4,557 | 0.07% | 1,501,498 |
| 2020-12-10 | 2020-12-08 | 5.662 | 265,198 | -11,392 | 0.07% | 1,501,560 |
| 2020-12-09 | 2020-12-07 | 6.013 | 276,590 | -10,480 | 0.08% | 1,663,182 |
| 2020-12-08 | 2020-12-04 | 5.563 | 287,070 | -2,734 | 0.08% | 1,597,050 |
| 2020-12-04 | 2020-12-02 | 5.673 | 289,804 | -10,480 | 0.08% | 1,644,060 |
| 2020-12-03 | 2020-12-01 | 5.892 | 300,284 | -9,114 | 0.08% | 1,769,413 |
| 2020-12-02 | 2020-11-30 | 5.794 | 309,398 | +912 | 0.08% | 1,792,562 |
| 2020-12-01 | 2020-11-27 | 5.958 | 308,486 | -456 | 0.08% | 1,838,053 |
| 2020-11-30 | 2020-11-26 | 6.145 | 308,942 | -4,557 | 0.08% | 1,898,400 |
| 2020-11-27 | 2020-11-25 | 5.936 | 313,499 | +7,291 | 0.09% | 1,861,042 |
| 2020-11-26 | 2020-11-24 | 6.364 | 306,208 | -5,468 | 0.08% | 1,948,800 |
| 2020-11-25 | 2020-11-23 | 6.584 | 311,676 | +911 | 0.09% | 2,052,000 |
| 2020-11-24 | 2020-11-20 | 6.770 | 310,765 | -1,822 | 0.09% | 2,103,972 |
| 2020-11-23 | 2020-11-19 | 6.781 | 312,587 | -6,380 | 0.09% | 2,119,738 |
| 2020-11-20 | 2020-11-18 | 6.781 | 318,967 | +2,734 | 0.09% | 2,163,002 |
| 2020-11-19 | 2020-11-17 | 6.891 | 316,233 | +1,823 | 0.09% | 2,179,162 |
| 2020-11-18 | 2020-11-16 | 7.034 | 314,410 | +1,823 | 0.09% | 2,211,450 |
| 2020-11-17 | 2020-11-13 | 6.913 | 312,587 | +1,822 | 0.09% | 2,160,898 |
| 2020-11-16 | 2020-11-12 | 6.924 | 310,765 | -8,202 | 0.09% | 2,151,712 |
| 2020-11-13 | 2020-11-11 | 6.836 | 318,967 | +2,734 | 0.09% | 2,180,502 |
| 2020-11-11 | 2020-11-09 | 7.396 | 316,233 | +14,126 | 0.09% | 2,338,783 |
| 2020-11-10 | 2020-11-06 | 7.330 | 302,107 | -456 | 0.08% | 2,214,420 |
| 2020-11-09 | 2020-11-05 | 7.253 | 302,563 | -5,012 | 0.08% | 2,194,523 |
| 2020-11-06 | 2020-11-04 | 6.990 | 307,575 | -456 | 0.08% | 2,149,875 |
| 2020-11-05 | 2020-11-03 | 7.056 | 308,031 | +4,557 | 0.08% | 2,173,343 |
| 2020-11-04 | 2020-11-02 | 7.165 | 303,474 | -456 | 0.08% | 2,174,490 |
| 2020-11-03 | 2020-10-30 | 7.341 | 303,930 | -21,872 | 0.08% | 2,231,118 |
| 2020-11-02 | 2020-10-29 | 7.396 | 325,802 | -1,822 | 0.09% | 2,409,553 |
| 2020-10-28 | 2020-10-23 | 7.681 | 327,624 | -2,279 | 0.09% | 2,516,498 |
| 2020-10-27 | 2020-10-22 | 7.341 | 329,903 | -10,024 | 0.09% | 2,421,783 |
| 2020-10-23 | 2020-10-21 | 7.516 | 339,927 | -3,646 | 0.09% | 2,555,048 |
| 2020-10-22 | 2020-10-20 | 7.747 | 343,573 | -7,290 | 0.09% | 2,661,623 |
| 2020-10-21 | 2020-10-19 | 7.560 | 350,863 | +5,012 | 0.10% | 2,652,648 |
| 2020-10-20 | 2020-10-16 | 7.966 | 345,851 | -10,025 | 0.09% | 2,755,170 |
| 2020-10-19 | 2020-10-15 | 7.955 | 355,876 | -1,822 | 0.10% | 2,831,128 |
| 2020-10-16 | 2020-10-14 | 7.901 | 357,698 | +5,468 | 0.10% | 2,825,998 |
| 2020-10-15 | 2020-10-12 | 8.482 | 352,230 | +6,835 | 0.10% | 2,987,642 |
| 2020-10-14 | 2020-10-09 | 8.778 | 345,395 | +2,278 | 0.09% | 3,031,997 |
| 2020-10-12 | 2020-10-08 | 8.932 | 343,117 | +6,835 | 0.09% | 3,064,710 |
| 2020-10-09 | 2020-10-07 | 8.065 | 336,282 | -20,961 | 0.09% | 2,712,150 |
| 2020-10-08 | 2020-10-06 | 8.416 | 357,243 | -41,465 | 0.10% | 3,006,643 |
| 2020-10-07 | 2020-10-05 | 6.902 | 398,708 | -17,771 | 0.11% | 2,751,873 |
| 2020-10-06 | 2020-09-30 | 7.681 | 416,479 | +24,150 | 0.11% | 3,198,998 |
| 2020-10-05 | 2020-09-29 | 8.405 | 392,329 | +13,670 | 0.11% | 3,297,630 |
| 2020-09-30 | 2020-09-28 | 8.350 | 378,659 | -41,466 | 0.10% | 3,161,955 |
| 2020-09-29 | 2020-09-25 | 8.767 | 420,125 | +21,417 | 0.12% | 3,683,393 |
| 2020-09-28 | 2020-09-24 | 9.042 | 398,708 | -65,616 | 0.11% | 3,604,997 |
| 2020-09-25 | 2020-09-23 | 9.415 | 464,324 | -35,087 | 0.13% | 4,371,507 |
| 2020-09-24 | 2020-09-22 | 9.766 | 499,411 | -49,212 | 0.14% | 4,877,204 |
| 2020-09-23 | 2020-09-21 | 9.766 | 548,623 | -49,667 | 0.15% | 5,357,804 |
| 2020-09-22 | 2020-09-18 | 10.073 | 598,290 | 0.16% | 6,026,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy