History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 226,000 | +0 | 0.05% | 55,822 |
| 2025-10-13 | 2025-10-09 | 0.249 | 226,000 | +0 | 0.05% | 56,274 |
| 2025-10-10 | 2025-10-08 | 0.245 | 226,000 | +0 | 0.05% | 55,370 |
| 2025-10-09 | 2025-10-06 | 0.250 | 226,000 | +0 | 0.05% | 56,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 226,000 | +0 | 0.05% | 56,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 226,000 | +0 | 0.05% | 57,630 |
| 2025-10-03 | 2025-09-30 | 0.255 | 226,000 | +0 | 0.05% | 57,630 |
| 2025-10-02 | 2025-09-29 | 0.260 | 226,000 | +0 | 0.05% | 58,760 |
| 2025-09-30 | 2025-09-26 | 0.237 | 226,000 | +0 | 0.05% | 53,562 |
| 2025-09-29 | 2025-09-25 | 0.247 | 226,000 | +0 | 0.05% | 55,822 |
| 2025-09-26 | 2025-09-24 | 0.245 | 226,000 | +0 | 0.05% | 55,370 |
| 2025-09-25 | 2025-09-23 | 0.260 | 226,000 | +0 | 0.05% | 58,760 |
| 2025-09-24 | 2025-09-22 | 0.248 | 226,000 | +0 | 0.05% | 56,048 |
| 2025-09-23 | 2025-09-19 | 0.230 | 226,000 | +0 | 0.05% | 51,980 |
| 2025-09-22 | 2025-09-18 | 0.230 | 226,000 | +0 | 0.05% | 51,980 |
| 2025-09-19 | 2025-09-17 | 0.238 | 226,000 | +0 | 0.05% | 53,788 |
| 2025-09-18 | 2025-09-16 | 0.244 | 226,000 | +0 | 0.05% | 55,144 |
| 2025-09-17 | 2025-09-15 | 0.195 | 226,000 | +0 | 0.05% | 44,070 |
| 2025-09-16 | 2025-09-12 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2025-09-15 | 2025-09-11 | 0.179 | 226,000 | +0 | 0.05% | 40,454 |
| 2025-09-12 | 2025-09-10 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2025-09-11 | 2025-09-09 | 0.174 | 226,000 | +0 | 0.05% | 39,324 |
| 2025-09-10 | 2025-09-08 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2025-09-09 | 2025-09-05 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2025-09-08 | 2025-09-04 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2025-09-05 | 2025-09-03 | 0.161 | 226,000 | +0 | 0.05% | 36,386 |
| 2025-09-04 | 2025-09-02 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2025-09-03 | 2025-09-01 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2025-09-02 | 2025-08-29 | 0.167 | 226,000 | +0 | 0.05% | 37,742 |
| 2025-09-01 | 2025-08-28 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-29 | 2025-08-27 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2025-08-28 | 2025-08-26 | 0.174 | 226,000 | +0 | 0.05% | 39,324 |
| 2025-08-27 | 2025-08-25 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-26 | 2025-08-22 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-25 | 2025-08-21 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-22 | 2025-08-20 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2025-08-21 | 2025-08-19 | 0.177 | 226,000 | +0 | 0.05% | 40,002 |
| 2025-08-20 | 2025-08-18 | 0.172 | 226,000 | +0 | 0.05% | 38,872 |
| 2025-08-19 | 2025-08-15 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2025-08-18 | 2025-08-14 | 0.174 | 226,000 | +0 | 0.05% | 39,324 |
| 2025-08-15 | 2025-08-13 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-14 | 2025-08-12 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2025-08-13 | 2025-08-11 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2025-08-12 | 2025-08-08 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2025-08-11 | 2025-08-07 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2025-08-08 | 2025-08-06 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2025-08-07 | 2025-08-05 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-06 | 2025-08-04 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-08-05 | 2025-08-01 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2025-08-04 | 2025-07-31 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2025-08-01 | 2025-07-30 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2025-07-31 | 2025-07-29 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-07-30 | 2025-07-28 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-07-29 | 2025-07-25 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-07-28 | 2025-07-24 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-07-25 | 2025-07-23 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-07-24 | 2025-07-22 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2025-07-23 | 2025-07-21 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2025-07-22 | 2025-07-18 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2025-07-21 | 2025-07-17 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2025-07-18 | 2025-07-16 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2025-07-17 | 2025-07-15 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-07-16 | 2025-07-14 | 0.141 | 226,000 | +0 | 0.05% | 31,866 |
| 2025-07-15 | 2025-07-11 | 0.141 | 226,000 | +0 | 0.05% | 31,866 |
| 2025-07-14 | 2025-07-10 | 0.141 | 226,000 | +0 | 0.05% | 31,866 |
| 2025-07-11 | 2025-07-09 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-07-10 | 2025-07-08 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-07-09 | 2025-07-07 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-07-08 | 2025-07-04 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-07-07 | 2025-07-03 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2025-07-04 | 2025-07-02 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-07-03 | 2025-06-30 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-07-02 | 2025-06-27 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-06-30 | 2025-06-26 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-06-27 | 2025-06-25 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2025-06-26 | 2025-06-24 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2025-06-25 | 2025-06-23 | 0.141 | 226,000 | +0 | 0.05% | 31,866 |
| 2025-06-24 | 2025-06-20 | 0.143 | 226,000 | +0 | 0.05% | 32,318 |
| 2025-06-23 | 2025-06-19 | 0.142 | 226,000 | +0 | 0.05% | 32,092 |
| 2025-06-20 | 2025-06-18 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2025-06-19 | 2025-06-17 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2025-06-18 | 2025-06-16 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2025-06-17 | 2025-06-13 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-06-16 | 2025-06-12 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-06-13 | 2025-06-11 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2025-06-12 | 2025-06-10 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-06-11 | 2025-06-09 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-06-10 | 2025-06-06 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2025-06-09 | 2025-06-05 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2025-06-06 | 2025-06-04 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2025-06-05 | 2025-06-03 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-06-04 | 2025-06-02 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-06-03 | 2025-05-30 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-06-02 | 2025-05-29 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-05-30 | 2025-05-28 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-05-29 | 2025-05-27 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-05-28 | 2025-05-26 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-05-27 | 2025-05-23 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-05-26 | 2025-05-22 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2025-05-23 | 2025-05-21 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2025-05-22 | 2025-05-20 | 0.144 | 226,000 | +0 | 0.05% | 32,544 |
| 2025-05-21 | 2025-05-19 | 0.144 | 226,000 | +0 | 0.05% | 32,544 |
| 2025-05-20 | 2025-05-16 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-05-19 | 2025-05-15 | 0.147 | 226,000 | +0 | 0.05% | 33,222 |
| 2025-05-16 | 2025-05-14 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2025-05-15 | 2025-05-13 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2025-05-14 | 2025-05-12 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-05-13 | 2025-05-09 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-05-12 | 2025-05-08 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-05-09 | 2025-05-07 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2025-05-08 | 2025-05-06 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2025-05-07 | 2025-05-02 | 0.132 | 226,000 | +0 | 0.05% | 29,832 |
| 2025-05-06 | 2025-04-30 | 0.132 | 226,000 | +0 | 0.05% | 29,832 |
| 2025-05-02 | 2025-04-29 | 0.142 | 226,000 | +0 | 0.05% | 32,092 |
| 2025-04-30 | 2025-04-28 | 0.143 | 226,000 | +0 | 0.05% | 32,318 |
| 2025-04-29 | 2025-04-25 | 0.144 | 226,000 | +0 | 0.05% | 32,544 |
| 2025-04-28 | 2025-04-24 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2025-04-25 | 2025-04-23 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2025-04-24 | 2025-04-22 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-04-23 | 2025-04-17 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-04-22 | 2025-04-16 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-04-17 | 2025-04-15 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-04-16 | 2025-04-14 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-04-15 | 2025-04-11 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2025-04-14 | 2025-04-10 | 0.144 | 226,000 | +0 | 0.05% | 32,544 |
| 2025-04-11 | 2025-04-09 | 0.144 | 226,000 | +0 | 0.05% | 32,544 |
| 2025-04-10 | 2025-04-08 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2025-04-09 | 2025-04-07 | 0.147 | 226,000 | +0 | 0.05% | 33,222 |
| 2025-04-08 | 2025-04-03 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-04-07 | 2025-04-02 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2025-04-03 | 2025-04-01 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2025-04-02 | 2025-03-31 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2025-04-01 | 2025-03-28 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2025-03-31 | 2025-03-27 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2025-03-28 | 2025-03-26 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2025-03-27 | 2025-03-25 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2025-03-26 | 2025-03-24 | 0.142 | 226,000 | +0 | 0.05% | 32,092 |
| 2025-03-25 | 2025-03-21 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-03-24 | 2025-03-20 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2025-03-21 | 2025-03-19 | 0.167 | 226,000 | +0 | 0.05% | 37,742 |
| 2025-03-20 | 2025-03-18 | 0.173 | 226,000 | +0 | 0.05% | 39,098 |
| 2025-03-19 | 2025-03-17 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2025-03-18 | 2025-03-14 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2025-03-17 | 2025-03-13 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2025-03-14 | 2025-03-12 | 0.143 | 226,000 | +0 | 0.05% | 32,318 |
| 2025-03-13 | 2025-03-11 | 0.128 | 226,000 | +0 | 0.05% | 28,928 |
| 2025-03-12 | 2025-03-10 | 0.128 | 226,000 | +0 | 0.05% | 28,928 |
| 2025-03-11 | 2025-03-07 | 0.129 | 226,000 | +0 | 0.05% | 29,154 |
| 2025-03-10 | 2025-03-06 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-03-07 | 2025-03-05 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-03-06 | 2025-03-04 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-03-05 | 2025-03-03 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-03-04 | 2025-02-28 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-03-03 | 2025-02-27 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-02-28 | 2025-02-26 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-02-27 | 2025-02-25 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2025-02-26 | 2025-02-24 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2025-02-25 | 2025-02-21 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2025-02-24 | 2025-02-20 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2025-02-21 | 2025-02-19 | 0.133 | 226,000 | +0 | 0.05% | 30,058 |
| 2025-02-20 | 2025-02-18 | 0.132 | 226,000 | +0 | 0.05% | 29,832 |
| 2025-02-19 | 2025-02-17 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2025-02-18 | 2025-02-14 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2025-02-17 | 2025-02-13 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2025-02-14 | 2025-02-12 | 0.141 | 226,000 | +0 | 0.05% | 31,866 |
| 2025-02-13 | 2025-02-11 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-02-12 | 2025-02-10 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-02-11 | 2025-02-07 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2025-02-10 | 2025-02-06 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2025-02-07 | 2025-02-05 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-02-06 | 2025-02-04 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2025-02-05 | 2025-02-03 | 0.127 | 226,000 | +0 | 0.05% | 28,702 |
| 2025-02-04 | 2025-01-28 | 0.127 | 226,000 | +0 | 0.05% | 28,702 |
| 2025-02-03 | 2025-01-24 | 0.126 | 226,000 | +0 | 0.05% | 28,476 |
| 2025-01-27 | 2025-01-23 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-01-24 | 2025-01-22 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2025-01-23 | 2025-01-21 | 0.125 | 226,000 | +0 | 0.05% | 28,250 |
| 2025-01-22 | 2025-01-20 | 0.122 | 226,000 | +0 | 0.05% | 27,572 |
| 2025-01-21 | 2025-01-17 | 0.122 | 226,000 | +0 | 0.05% | 27,572 |
| 2025-01-20 | 2025-01-16 | 0.122 | 226,000 | +0 | 0.05% | 27,572 |
| 2025-01-17 | 2025-01-15 | 0.122 | 226,000 | +0 | 0.05% | 27,572 |
| 2025-01-16 | 2025-01-14 | 0.122 | 226,000 | +0 | 0.05% | 27,572 |
| 2025-01-15 | 2025-01-13 | 0.120 | 226,000 | +0 | 0.05% | 27,120 |
| 2025-01-14 | 2025-01-10 | 0.120 | 226,000 | +0 | 0.05% | 27,120 |
| 2025-01-13 | 2025-01-09 | 0.129 | 226,000 | +0 | 0.05% | 29,154 |
| 2025-01-10 | 2025-01-08 | 0.129 | 226,000 | +0 | 0.05% | 29,154 |
| 2025-01-09 | 2025-01-07 | 0.128 | 226,000 | +0 | 0.05% | 28,928 |
| 2025-01-08 | 2025-01-06 | 0.148 | 226,000 | +0 | 0.05% | 33,448 |
| 2025-01-07 | 2025-01-03 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-01-06 | 2025-01-02 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2025-01-03 | 2024-12-31 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2025-01-02 | 2024-12-27 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2024-12-30 | 2024-12-24 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-12-23 | 2024-12-19 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2024-12-20 | 2024-12-18 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-12-19 | 2024-12-17 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-12-18 | 2024-12-16 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-12-17 | 2024-12-13 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-12-16 | 2024-12-12 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-12-13 | 2024-12-11 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-12-12 | 2024-12-10 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-12-11 | 2024-12-09 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-12-10 | 2024-12-06 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-12-09 | 2024-12-05 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-12-06 | 2024-12-04 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-12-05 | 2024-12-03 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-12-04 | 2024-12-02 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-12-03 | 2024-11-29 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-12-02 | 2024-11-28 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-29 | 2024-11-27 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-28 | 2024-11-26 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-27 | 2024-11-25 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-26 | 2024-11-22 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-11-25 | 2024-11-21 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-11-22 | 2024-11-20 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-11-21 | 2024-11-19 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-11-20 | 2024-11-18 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-11-19 | 2024-11-15 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-11-18 | 2024-11-14 | 0.143 | 226,000 | +0 | 0.05% | 32,318 |
| 2024-11-15 | 2024-11-13 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-14 | 2024-11-12 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-13 | 2024-11-11 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-12 | 2024-11-08 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-11-11 | 2024-11-07 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-11-08 | 2024-11-06 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-11-07 | 2024-11-05 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-11-06 | 2024-11-04 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-11-05 | 2024-11-01 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-11-04 | 2024-10-31 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-11-01 | 2024-10-30 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2024-10-31 | 2024-10-29 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2024-10-30 | 2024-10-28 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2024-10-29 | 2024-10-25 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-10-28 | 2024-10-24 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-10-25 | 2024-10-23 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-10-24 | 2024-10-22 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-10-23 | 2024-10-21 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-10-22 | 2024-10-18 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-10-21 | 2024-10-17 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-10-18 | 2024-10-16 | 0.141 | 226,000 | +0 | 0.05% | 31,866 |
| 2024-10-17 | 2024-10-15 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-10-16 | 2024-10-14 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2024-10-15 | 2024-10-10 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-10-14 | 2024-10-09 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-10-10 | 2024-10-08 | 0.156 | 226,000 | +0 | 0.05% | 35,256 |
| 2024-10-09 | 2024-10-07 | 0.156 | 226,000 | +0 | 0.05% | 35,256 |
| 2024-10-08 | 2024-10-04 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-10-07 | 2024-10-03 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-10-04 | 2024-10-02 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2024-10-03 | 2024-09-30 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2024-10-02 | 2024-09-27 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-09-30 | 2024-09-26 | 0.126 | 226,000 | +0 | 0.05% | 28,476 |
| 2024-09-27 | 2024-09-25 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-09-26 | 2024-09-24 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-09-25 | 2024-09-23 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-09-24 | 2024-09-20 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-09-23 | 2024-09-19 | 0.113 | 226,000 | +0 | 0.05% | 25,538 |
| 2024-09-20 | 2024-09-17 | 0.113 | 226,000 | +0 | 0.05% | 25,538 |
| 2024-09-19 | 2024-09-16 | 0.120 | 226,000 | +0 | 0.05% | 27,120 |
| 2024-09-17 | 2024-09-13 | 0.120 | 226,000 | +0 | 0.05% | 27,120 |
| 2024-09-16 | 2024-09-12 | 0.120 | 226,000 | +0 | 0.05% | 27,120 |
| 2024-09-13 | 2024-09-11 | 0.123 | 226,000 | +0 | 0.05% | 27,798 |
| 2024-09-12 | 2024-09-10 | 0.136 | 226,000 | +0 | 0.05% | 30,736 |
| 2024-09-11 | 2024-09-09 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-09-10 | 2024-09-05 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-09-09 | 2024-09-04 | 0.146 | 226,000 | +0 | 0.05% | 32,996 |
| 2024-09-05 | 2024-09-03 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-09-04 | 2024-09-02 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-09-03 | 2024-08-30 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2024-09-02 | 2024-08-29 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-08-30 | 2024-08-28 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2024-08-29 | 2024-08-27 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2024-08-28 | 2024-08-26 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2024-08-27 | 2024-08-23 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-08-26 | 2024-08-22 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-08-23 | 2024-08-21 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-08-22 | 2024-08-20 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-08-21 | 2024-08-19 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-08-20 | 2024-08-16 | 0.167 | 226,000 | +0 | 0.05% | 37,742 |
| 2024-08-19 | 2024-08-15 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2024-08-16 | 2024-08-14 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2024-08-15 | 2024-08-13 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2024-08-14 | 2024-08-12 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-08-13 | 2024-08-09 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-08-12 | 2024-08-08 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-08-09 | 2024-08-07 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-08-08 | 2024-08-06 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2024-08-07 | 2024-08-05 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2024-08-06 | 2024-08-02 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-08-05 | 2024-08-01 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-08-02 | 2024-07-31 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-08-01 | 2024-07-30 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-31 | 2024-07-29 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-30 | 2024-07-26 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-29 | 2024-07-25 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-26 | 2024-07-24 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-07-25 | 2024-07-23 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-07-24 | 2024-07-22 | 0.171 | 226,000 | +0 | 0.05% | 38,646 |
| 2024-07-23 | 2024-07-19 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2024-07-22 | 2024-07-18 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2024-07-19 | 2024-07-17 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2024-07-18 | 2024-07-16 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2024-07-17 | 2024-07-15 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2024-07-16 | 2024-07-12 | 0.186 | 226,000 | +0 | 0.05% | 42,036 |
| 2024-07-15 | 2024-07-11 | 0.171 | 226,000 | +0 | 0.05% | 38,646 |
| 2024-07-12 | 2024-07-10 | 0.172 | 226,000 | +0 | 0.05% | 38,872 |
| 2024-07-11 | 2024-07-09 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-10 | 2024-07-08 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-09 | 2024-07-05 | 0.174 | 226,000 | +0 | 0.05% | 39,324 |
| 2024-07-08 | 2024-07-04 | 0.174 | 226,000 | +0 | 0.05% | 39,324 |
| 2024-07-05 | 2024-07-03 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-07-04 | 2024-07-02 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2024-07-03 | 2024-06-28 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2024-07-02 | 2024-06-27 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2024-06-28 | 2024-06-26 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2024-06-27 | 2024-06-25 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-06-26 | 2024-06-24 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-06-25 | 2024-06-21 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-06-24 | 2024-06-20 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-06-21 | 2024-06-19 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-06-20 | 2024-06-18 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-06-19 | 2024-06-17 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-06-18 | 2024-06-14 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-06-17 | 2024-06-13 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-06-14 | 2024-06-12 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-06-13 | 2024-06-11 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-06-12 | 2024-06-07 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2024-06-11 | 2024-06-06 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2024-06-07 | 2024-06-05 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2024-06-06 | 2024-06-04 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2024-06-05 | 2024-06-03 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2024-06-04 | 2024-05-31 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2024-06-03 | 2024-05-30 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2024-05-31 | 2024-05-29 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2024-05-30 | 2024-05-28 | 0.179 | 226,000 | +0 | 0.05% | 40,454 |
| 2024-05-29 | 2024-05-27 | 0.179 | 226,000 | +0 | 0.05% | 40,454 |
| 2024-05-28 | 2024-05-24 | 0.179 | 226,000 | +0 | 0.05% | 40,454 |
| 2024-05-27 | 2024-05-23 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2024-05-24 | 2024-05-22 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2024-05-23 | 2024-05-21 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2024-05-22 | 2024-05-20 | 0.186 | 226,000 | +0 | 0.05% | 42,036 |
| 2024-05-21 | 2024-05-17 | 0.166 | 226,000 | +0 | 0.05% | 37,516 |
| 2024-05-20 | 2024-05-16 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-05-17 | 2024-05-14 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-05-16 | 2024-05-13 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-05-14 | 2024-05-10 | 0.139 | 226,000 | +0 | 0.05% | 31,414 |
| 2024-05-13 | 2024-05-09 | 0.131 | 226,000 | +0 | 0.05% | 29,606 |
| 2024-05-10 | 2024-05-08 | 0.131 | 226,000 | +0 | 0.05% | 29,606 |
| 2024-05-09 | 2024-05-07 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-05-08 | 2024-05-06 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-05-07 | 2024-05-03 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-05-06 | 2024-05-02 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-05-03 | 2024-04-30 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-05-02 | 2024-04-29 | 0.140 | 226,000 | +0 | 0.05% | 31,640 |
| 2024-04-30 | 2024-04-26 | 0.142 | 226,000 | +0 | 0.05% | 32,092 |
| 2024-04-29 | 2024-04-25 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2024-04-26 | 2024-04-24 | 0.142 | 226,000 | +0 | 0.05% | 32,092 |
| 2024-04-25 | 2024-04-23 | 0.135 | 226,000 | +0 | 0.05% | 30,510 |
| 2024-04-24 | 2024-04-22 | 0.135 | 226,000 | +0 | 0.05% | 30,510 |
| 2024-04-23 | 2024-04-19 | 0.135 | 226,000 | +0 | 0.05% | 30,510 |
| 2024-04-22 | 2024-04-18 | 0.131 | 226,000 | +0 | 0.05% | 29,606 |
| 2024-04-19 | 2024-04-17 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2024-04-18 | 2024-04-16 | 0.130 | 226,000 | +0 | 0.05% | 29,380 |
| 2024-04-17 | 2024-04-15 | 0.132 | 226,000 | +0 | 0.05% | 29,832 |
| 2024-04-16 | 2024-04-12 | 0.135 | 226,000 | +0 | 0.05% | 30,510 |
| 2024-04-15 | 2024-04-11 | 0.135 | 226,000 | +0 | 0.05% | 30,510 |
| 2024-04-12 | 2024-04-10 | 0.135 | 226,000 | +0 | 0.05% | 30,510 |
| 2024-04-11 | 2024-04-09 | 0.134 | 226,000 | +0 | 0.05% | 30,284 |
| 2024-04-10 | 2024-04-08 | 0.134 | 226,000 | +0 | 0.05% | 30,284 |
| 2024-04-09 | 2024-04-05 | 0.137 | 226,000 | +0 | 0.05% | 30,962 |
| 2024-04-08 | 2024-04-03 | 0.143 | 226,000 | +0 | 0.05% | 32,318 |
| 2024-04-05 | 2024-04-02 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2024-04-03 | 2024-03-28 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-04-02 | 2024-03-27 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-03-28 | 2024-03-26 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-03-27 | 2024-03-25 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-03-26 | 2024-03-22 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-03-25 | 2024-03-21 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2024-03-22 | 2024-03-20 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-03-21 | 2024-03-19 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-03-20 | 2024-03-18 | 0.159 | 226,000 | +0 | 0.05% | 35,934 |
| 2024-03-19 | 2024-03-15 | 0.159 | 226,000 | +0 | 0.05% | 35,934 |
| 2024-03-18 | 2024-03-14 | 0.159 | 226,000 | +0 | 0.05% | 35,934 |
| 2024-03-15 | 2024-03-13 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2024-03-14 | 2024-03-12 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2024-03-13 | 2024-03-11 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2024-03-12 | 2024-03-08 | 0.159 | 226,000 | +0 | 0.05% | 35,934 |
| 2024-03-11 | 2024-03-07 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-03-08 | 2024-03-06 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-03-07 | 2024-03-05 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-03-06 | 2024-03-04 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-03-05 | 2024-03-01 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-03-04 | 2024-02-29 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2024-03-01 | 2024-02-28 | 0.167 | 226,000 | +0 | 0.05% | 37,742 |
| 2024-02-29 | 2024-02-27 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2024-02-28 | 2024-02-26 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-02-27 | 2024-02-23 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2024-02-26 | 2024-02-22 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2024-02-23 | 2024-02-21 | 0.154 | 226,000 | +0 | 0.05% | 34,804 |
| 2024-02-22 | 2024-02-20 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2024-02-21 | 2024-02-19 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-02-20 | 2024-02-16 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-02-19 | 2024-02-15 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-02-16 | 2024-02-14 | 0.152 | 226,000 | +0 | 0.05% | 34,352 |
| 2024-02-15 | 2024-02-09 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-02-14 | 2024-02-07 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2024-02-08 | 2024-02-06 | 0.157 | 226,000 | +0 | 0.05% | 35,482 |
| 2024-02-07 | 2024-02-05 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2024-02-06 | 2024-02-02 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2024-02-05 | 2024-02-01 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2024-02-02 | 2024-01-31 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2024-02-01 | 2024-01-30 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2024-01-31 | 2024-01-29 | 0.151 | 226,000 | +0 | 0.05% | 34,126 |
| 2024-01-30 | 2024-01-26 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2024-01-29 | 2024-01-25 | 0.153 | 226,000 | +0 | 0.05% | 34,578 |
| 2024-01-26 | 2024-01-24 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-01-25 | 2024-01-23 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-01-24 | 2024-01-22 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2024-01-23 | 2024-01-19 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2024-01-22 | 2024-01-18 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2024-01-19 | 2024-01-17 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-01-18 | 2024-01-16 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-01-17 | 2024-01-15 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2024-01-16 | 2024-01-12 | 0.172 | 226,000 | +0 | 0.05% | 38,872 |
| 2024-01-15 | 2024-01-11 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2024-01-12 | 2024-01-10 | 0.161 | 226,000 | +0 | 0.05% | 36,386 |
| 2024-01-11 | 2024-01-09 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2024-01-10 | 2024-01-08 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2024-01-09 | 2024-01-05 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2024-01-08 | 2024-01-04 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2024-01-05 | 2024-01-03 | 0.158 | 226,000 | +0 | 0.05% | 35,708 |
| 2024-01-04 | 2024-01-02 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2024-01-03 | 2023-12-29 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2024-01-02 | 2023-12-28 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2023-12-29 | 2023-12-27 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2023-12-28 | 2023-12-22 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2023-12-27 | 2023-12-21 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2023-12-22 | 2023-12-20 | 0.138 | 226,000 | +0 | 0.05% | 31,188 |
| 2023-12-21 | 2023-12-19 | 0.145 | 226,000 | +0 | 0.05% | 32,770 |
| 2023-12-20 | 2023-12-18 | 0.149 | 226,000 | +0 | 0.05% | 33,674 |
| 2023-12-19 | 2023-12-15 | 0.150 | 226,000 | +0 | 0.05% | 33,900 |
| 2023-12-18 | 2023-12-14 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2023-12-15 | 2023-12-13 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2023-12-14 | 2023-12-12 | 0.147 | 226,000 | +0 | 0.05% | 33,222 |
| 2023-12-13 | 2023-12-11 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2023-12-12 | 2023-12-08 | 0.155 | 226,000 | +0 | 0.05% | 35,030 |
| 2023-12-11 | 2023-12-07 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2023-12-08 | 2023-12-06 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2023-12-07 | 2023-12-05 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2023-12-06 | 2023-12-04 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2023-12-05 | 2023-12-01 | 0.179 | 226,000 | +0 | 0.05% | 40,454 |
| 2023-12-04 | 2023-11-30 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2023-12-01 | 2023-11-29 | 0.172 | 226,000 | +0 | 0.05% | 38,872 |
| 2023-11-30 | 2023-11-28 | 0.172 | 226,000 | +0 | 0.05% | 38,872 |
| 2023-11-29 | 2023-11-27 | 0.173 | 226,000 | +0 | 0.05% | 39,098 |
| 2023-11-28 | 2023-11-24 | 0.166 | 226,000 | +0 | 0.05% | 37,516 |
| 2023-11-27 | 2023-11-23 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2023-11-24 | 2023-11-22 | 0.161 | 226,000 | +0 | 0.05% | 36,386 |
| 2023-11-23 | 2023-11-21 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2023-11-22 | 2023-11-20 | 0.163 | 226,000 | +0 | 0.05% | 36,838 |
| 2023-11-21 | 2023-11-17 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2023-11-20 | 2023-11-16 | 0.165 | 226,000 | +0 | 0.05% | 37,290 |
| 2023-11-17 | 2023-11-15 | 0.164 | 226,000 | +0 | 0.05% | 37,064 |
| 2023-11-16 | 2023-11-14 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2023-11-15 | 2023-11-13 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2023-11-14 | 2023-11-10 | 0.162 | 226,000 | +0 | 0.05% | 36,612 |
| 2023-11-13 | 2023-11-09 | 0.160 | 226,000 | +0 | 0.05% | 36,160 |
| 2023-11-10 | 2023-11-08 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2023-11-09 | 2023-11-07 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2023-11-08 | 2023-11-06 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2023-11-07 | 2023-11-03 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-11-06 | 2023-11-02 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2023-11-03 | 2023-11-01 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2023-11-02 | 2023-10-31 | 0.169 | 226,000 | +0 | 0.05% | 38,194 |
| 2023-11-01 | 2023-10-30 | 0.168 | 226,000 | +0 | 0.05% | 37,968 |
| 2023-10-31 | 2023-10-27 | 0.170 | 226,000 | +0 | 0.05% | 38,420 |
| 2023-10-30 | 2023-10-26 | 0.175 | 226,000 | +0 | 0.05% | 39,550 |
| 2023-10-27 | 2023-10-25 | 0.176 | 226,000 | +0 | 0.05% | 39,776 |
| 2023-10-26 | 2023-10-24 | 0.177 | 226,000 | +0 | 0.05% | 40,002 |
| 2023-10-25 | 2023-10-20 | 0.177 | 226,000 | +0 | 0.05% | 40,002 |
| 2023-10-24 | 2023-10-19 | 0.178 | 226,000 | +0 | 0.05% | 40,228 |
| 2023-10-20 | 2023-10-18 | 0.179 | 226,000 | +0 | 0.05% | 40,454 |
| 2023-10-19 | 2023-10-17 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-10-18 | 2023-10-16 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-10-17 | 2023-10-13 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-10-16 | 2023-10-12 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2023-10-13 | 2023-10-11 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2023-10-12 | 2023-10-10 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-10-11 | 2023-10-09 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2023-10-10 | 2023-10-06 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2023-10-09 | 2023-10-05 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-10-06 | 2023-10-04 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-10-05 | 2023-10-03 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-10-04 | 2023-09-29 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-10-03 | 2023-09-28 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-09-29 | 2023-09-27 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-09-28 | 2023-09-26 | 0.181 | 226,000 | +0 | 0.05% | 40,906 |
| 2023-09-27 | 2023-09-25 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-09-26 | 2023-09-22 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-09-25 | 2023-09-21 | 0.184 | 226,000 | +0 | 0.05% | 41,584 |
| 2023-09-22 | 2023-09-20 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-09-21 | 2023-09-19 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-09-20 | 2023-09-18 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2023-09-19 | 2023-09-15 | 0.193 | 226,000 | +0 | 0.05% | 43,618 |
| 2023-09-18 | 2023-09-14 | 0.182 | 226,000 | +0 | 0.05% | 41,132 |
| 2023-09-15 | 2023-09-13 | 0.184 | 226,000 | +0 | 0.05% | 41,584 |
| 2023-09-14 | 2023-09-12 | 0.197 | 226,000 | +0 | 0.05% | 44,522 |
| 2023-09-13 | 2023-09-11 | 0.197 | 226,000 | +0 | 0.05% | 44,522 |
| 2023-09-12 | 2023-09-07 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-09-11 | 2023-09-06 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-09-07 | 2023-09-05 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-09-06 | 2023-09-04 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-09-05 | 2023-08-31 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-09-04 | 2023-08-30 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-31 | 2023-08-29 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-30 | 2023-08-28 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-29 | 2023-08-25 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-28 | 2023-08-24 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-25 | 2023-08-23 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-24 | 2023-08-22 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-23 | 2023-08-21 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-22 | 2023-08-18 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-21 | 2023-08-17 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-18 | 2023-08-16 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-17 | 2023-08-15 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-16 | 2023-08-14 | 0.187 | 226,000 | +0 | 0.05% | 42,262 |
| 2023-08-15 | 2023-08-11 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-08-14 | 2023-08-10 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-08-11 | 2023-08-09 | 0.186 | 226,000 | +0 | 0.05% | 42,036 |
| 2023-08-10 | 2023-08-08 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-09 | 2023-08-07 | 0.188 | 226,000 | +0 | 0.05% | 42,488 |
| 2023-08-08 | 2023-08-04 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-08-07 | 2023-08-03 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-08-04 | 2023-08-02 | 0.185 | 226,000 | +0 | 0.05% | 41,810 |
| 2023-08-03 | 2023-08-01 | 0.180 | 226,000 | +0 | 0.05% | 40,680 |
| 2023-08-02 | 2023-07-31 | 0.196 | 226,000 | +0 | 0.05% | 44,296 |
| 2023-08-01 | 2023-07-28 | 0.193 | 226,000 | +0 | 0.05% | 43,618 |
| 2023-07-31 | 2023-07-27 | 0.195 | 226,000 | +0 | 0.05% | 44,070 |
| 2023-07-28 | 2023-07-26 | 0.196 | 226,000 | +0 | 0.05% | 44,296 |
| 2023-07-27 | 2023-07-25 | 0.196 | 226,000 | +0 | 0.05% | 44,296 |
| 2023-07-26 | 2023-07-24 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-07-25 | 2023-07-21 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-07-24 | 2023-07-20 | 0.212 | 226,000 | +0 | 0.05% | 47,912 |
| 2023-07-21 | 2023-07-19 | 0.214 | 226,000 | +0 | 0.05% | 48,364 |
| 2023-07-20 | 2023-07-18 | 0.218 | 226,000 | +0 | 0.05% | 49,268 |
| 2023-07-19 | 2023-07-14 | 0.196 | 226,000 | +0 | 0.05% | 44,296 |
| 2023-07-18 | 2023-07-13 | 0.200 | 226,000 | +0 | 0.05% | 45,200 |
| 2023-07-14 | 2023-07-12 | 0.201 | 226,000 | +0 | 0.05% | 45,426 |
| 2023-07-13 | 2023-07-11 | 0.223 | 226,000 | +0 | 0.05% | 50,398 |
| 2023-07-12 | 2023-07-10 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-11 | 2023-07-07 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-10 | 2023-07-06 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-07 | 2023-07-05 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-06 | 2023-07-04 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-05 | 2023-07-03 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-04 | 2023-06-30 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-07-03 | 2023-06-29 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-06-30 | 2023-06-28 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-06-29 | 2023-06-27 | 0.209 | 226,000 | +0 | 0.05% | 47,234 |
| 2023-06-28 | 2023-06-26 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-06-27 | 2023-06-23 | 0.214 | 226,000 | +0 | 0.05% | 48,364 |
| 2023-06-26 | 2023-06-21 | 0.214 | 226,000 | +0 | 0.05% | 48,364 |
| 2023-06-23 | 2023-06-20 | 0.205 | 226,000 | +0 | 0.05% | 46,330 |
| 2023-06-21 | 2023-06-19 | 0.205 | 226,000 | +0 | 0.05% | 46,330 |
| 2023-06-20 | 2023-06-16 | 0.193 | 226,000 | +0 | 0.05% | 43,618 |
| 2023-06-19 | 2023-06-15 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-06-16 | 2023-06-14 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-06-15 | 2023-06-13 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-06-14 | 2023-06-12 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-06-13 | 2023-06-09 | 0.210 | 226,000 | +0 | 0.05% | 47,460 |
| 2023-06-12 | 2023-06-08 | 0.218 | 226,000 | +0 | 0.05% | 49,268 |
| 2023-06-09 | 2023-06-07 | 0.218 | 226,000 | +0 | 0.05% | 49,268 |
| 2023-06-08 | 2023-06-06 | 0.208 | 226,000 | +0 | 0.05% | 47,008 |
| 2023-06-07 | 2023-06-05 | 0.208 | 226,000 | +0 | 0.05% | 47,008 |
| 2023-06-06 | 2023-06-02 | 0.208 | 226,000 | +0 | 0.05% | 47,008 |
| 2023-06-05 | 2023-06-01 | 0.208 | 226,000 | +0 | 0.05% | 47,008 |
| 2023-06-02 | 2023-05-31 | 0.195 | 226,000 | +0 | 0.05% | 44,070 |
| 2023-06-01 | 2023-05-30 | 0.198 | 226,000 | +0 | 0.05% | 44,748 |
| 2023-05-31 | 2023-05-29 | 0.216 | 226,000 | +0 | 0.05% | 48,907 |
| 2023-05-30 | 2023-05-25 | 0.221 | 226,000 | +11,906 | 0.05% | 49,861 |
| 2023-05-29 | 2023-05-24 | 0.221 | 214,094 | +0 | 0.05% | 47,234 |
| 2023-05-25 | 2023-05-23 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2023-05-24 | 2023-05-22 | 0.223 | 214,094 | +0 | 0.05% | 47,686 |
| 2023-05-23 | 2023-05-19 | 0.228 | 214,094 | +0 | 0.05% | 48,816 |
| 2023-05-22 | 2023-05-18 | 0.228 | 214,094 | +0 | 0.05% | 48,816 |
| 2023-05-19 | 2023-05-17 | 0.220 | 214,094 | +0 | 0.05% | 47,008 |
| 2023-05-18 | 2023-05-16 | 0.225 | 214,094 | +0 | 0.05% | 48,138 |
| 2023-05-17 | 2023-05-15 | 0.225 | 214,094 | +0 | 0.05% | 48,138 |
| 2023-05-16 | 2023-05-12 | 0.225 | 214,094 | +0 | 0.05% | 48,138 |
| 2023-05-15 | 2023-05-11 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2023-05-12 | 2023-05-10 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2023-05-11 | 2023-05-09 | 0.232 | 214,094 | +0 | 0.05% | 49,720 |
| 2023-05-10 | 2023-05-08 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-05-09 | 2023-05-05 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-05-08 | 2023-05-04 | 0.249 | 214,094 | +0 | 0.05% | 53,336 |
| 2023-05-05 | 2023-05-03 | 0.249 | 214,094 | +0 | 0.05% | 53,336 |
| 2023-05-04 | 2023-05-02 | 0.249 | 214,094 | +0 | 0.05% | 53,336 |
| 2023-05-03 | 2023-04-28 | 0.251 | 214,094 | +0 | 0.05% | 53,788 |
| 2023-05-02 | 2023-04-27 | 0.228 | 214,094 | +0 | 0.05% | 48,816 |
| 2023-04-28 | 2023-04-26 | 0.228 | 214,094 | +0 | 0.05% | 48,816 |
| 2023-04-27 | 2023-04-25 | 0.228 | 214,094 | +0 | 0.05% | 48,816 |
| 2023-04-26 | 2023-04-24 | 0.238 | 214,094 | +0 | 0.05% | 50,850 |
| 2023-04-25 | 2023-04-21 | 0.235 | 214,094 | +0 | 0.05% | 50,398 |
| 2023-04-24 | 2023-04-20 | 0.235 | 214,094 | +0 | 0.05% | 50,398 |
| 2023-04-21 | 2023-04-19 | 0.235 | 214,094 | +0 | 0.05% | 50,398 |
| 2023-04-20 | 2023-04-18 | 0.234 | 214,094 | +0 | 0.05% | 50,172 |
| 2023-04-19 | 2023-04-17 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2023-04-17 | 2023-04-13 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2023-04-14 | 2023-04-12 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-04-13 | 2023-04-11 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-04-12 | 2023-04-06 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-04-11 | 2023-04-04 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-04-06 | 2023-04-03 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-04-04 | 2023-03-31 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-04-03 | 2023-03-30 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-03-31 | 2023-03-29 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-03-30 | 2023-03-28 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-03-29 | 2023-03-27 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-03-28 | 2023-03-24 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-03-27 | 2023-03-23 | 0.236 | 214,094 | +0 | 0.05% | 50,624 |
| 2023-03-24 | 2023-03-22 | 0.241 | 214,094 | +0 | 0.05% | 51,528 |
| 2023-03-23 | 2023-03-21 | 0.241 | 214,094 | +0 | 0.05% | 51,528 |
| 2023-03-22 | 2023-03-20 | 0.242 | 214,094 | +0 | 0.05% | 51,754 |
| 2023-03-21 | 2023-03-17 | 0.245 | 214,094 | +0 | 0.05% | 52,432 |
| 2023-03-20 | 2023-03-16 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-03-17 | 2023-03-15 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-03-16 | 2023-03-14 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-03-15 | 2023-03-13 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-03-14 | 2023-03-10 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2023-03-13 | 2023-03-09 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2023-03-10 | 2023-03-08 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2023-03-09 | 2023-03-07 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-03-08 | 2023-03-06 | 0.254 | 214,094 | +0 | 0.05% | 54,466 |
| 2023-03-07 | 2023-03-03 | 0.255 | 214,094 | +0 | 0.05% | 54,692 |
| 2023-03-06 | 2023-03-02 | 0.245 | 214,094 | +0 | 0.05% | 52,432 |
| 2023-03-03 | 2023-03-01 | 0.245 | 214,094 | +0 | 0.05% | 52,432 |
| 2023-03-02 | 2023-02-28 | 0.257 | 214,094 | +0 | 0.05% | 54,918 |
| 2023-03-01 | 2023-02-27 | 0.249 | 214,094 | +0 | 0.05% | 53,336 |
| 2023-02-28 | 2023-02-24 | 0.249 | 214,094 | +0 | 0.05% | 53,336 |
| 2023-02-27 | 2023-02-23 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2023-02-24 | 2023-02-22 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2023-02-23 | 2023-02-21 | 0.258 | 214,094 | +0 | 0.05% | 55,144 |
| 2023-02-22 | 2023-02-20 | 0.258 | 214,094 | +0 | 0.05% | 55,144 |
| 2023-02-21 | 2023-02-17 | 0.258 | 214,094 | +0 | 0.05% | 55,144 |
| 2023-02-20 | 2023-02-16 | 0.258 | 214,094 | +0 | 0.05% | 55,144 |
| 2023-02-17 | 2023-02-15 | 0.258 | 214,094 | +0 | 0.05% | 55,144 |
| 2023-02-16 | 2023-02-14 | 0.274 | 214,094 | +0 | 0.05% | 58,760 |
| 2023-02-15 | 2023-02-13 | 0.280 | 214,094 | +0 | 0.05% | 59,890 |
| 2023-02-14 | 2023-02-10 | 0.254 | 214,094 | +0 | 0.05% | 54,466 |
| 2023-02-13 | 2023-02-09 | 0.263 | 214,094 | +0 | 0.05% | 56,274 |
| 2023-02-10 | 2023-02-08 | 0.251 | 214,094 | +0 | 0.05% | 53,788 |
| 2023-02-09 | 2023-02-07 | 0.262 | 214,094 | +0 | 0.05% | 56,048 |
| 2023-02-08 | 2023-02-06 | 0.262 | 214,094 | +0 | 0.05% | 56,048 |
| 2023-02-07 | 2023-02-03 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2023-02-06 | 2023-02-02 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2023-02-03 | 2023-02-01 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2023-02-02 | 2023-01-31 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-02-01 | 2023-01-30 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2023-01-31 | 2023-01-27 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2023-01-30 | 2023-01-26 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-01-27 | 2023-01-20 | 0.254 | 214,094 | +0 | 0.05% | 54,466 |
| 2023-01-26 | 2023-01-19 | 0.236 | 214,094 | +0 | 0.05% | 50,624 |
| 2023-01-20 | 2023-01-18 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-01-19 | 2023-01-17 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2023-01-18 | 2023-01-16 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2023-01-17 | 2023-01-13 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-01-16 | 2023-01-12 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-01-13 | 2023-01-11 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2023-01-12 | 2023-01-10 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2023-01-11 | 2023-01-09 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-01-10 | 2023-01-06 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-01-09 | 2023-01-05 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2023-01-06 | 2023-01-04 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2023-01-05 | 2023-01-03 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2023-01-04 | 2022-12-30 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2023-01-03 | 2022-12-29 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2022-12-30 | 2022-12-28 | 0.233 | 214,094 | +0 | 0.05% | 49,946 |
| 2022-12-29 | 2022-12-23 | 0.241 | 214,094 | +0 | 0.05% | 51,528 |
| 2022-12-28 | 2022-12-22 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2022-12-23 | 2022-12-21 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2022-12-22 | 2022-12-20 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2022-12-21 | 2022-12-19 | 0.253 | 214,094 | +0 | 0.05% | 54,240 |
| 2022-12-20 | 2022-12-16 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2022-12-19 | 2022-12-15 | 0.264 | 214,094 | +0 | 0.05% | 56,500 |
| 2022-12-16 | 2022-12-14 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2022-12-15 | 2022-12-13 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2022-12-14 | 2022-12-12 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2022-12-13 | 2022-12-09 | 0.245 | 214,094 | +0 | 0.05% | 52,432 |
| 2022-12-12 | 2022-12-08 | 0.244 | 214,094 | +0 | 0.05% | 52,206 |
| 2022-12-09 | 2022-12-07 | 0.251 | 214,094 | +0 | 0.05% | 53,788 |
| 2022-12-08 | 2022-12-06 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2022-12-07 | 2022-12-05 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2022-12-06 | 2022-12-02 | 0.241 | 214,094 | +0 | 0.05% | 51,528 |
| 2022-12-05 | 2022-12-01 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2022-12-02 | 2022-11-30 | 0.250 | 214,094 | +0 | 0.05% | 53,562 |
| 2022-12-01 | 2022-11-29 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2022-11-30 | 2022-11-28 | 0.262 | 214,094 | +0 | 0.05% | 56,048 |
| 2022-11-29 | 2022-11-25 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2022-11-28 | 2022-11-24 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2022-11-25 | 2022-11-23 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2022-11-24 | 2022-11-22 | 0.245 | 214,094 | +0 | 0.05% | 52,432 |
| 2022-11-23 | 2022-11-21 | 0.248 | 214,094 | +0 | 0.05% | 53,110 |
| 2022-11-22 | 2022-11-18 | 0.234 | 214,094 | +0 | 0.05% | 50,172 |
| 2022-11-21 | 2022-11-17 | 0.257 | 214,094 | +0 | 0.05% | 54,918 |
| 2022-11-18 | 2022-11-16 | 0.257 | 214,094 | +0 | 0.05% | 54,918 |
| 2022-11-17 | 2022-11-15 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2022-11-16 | 2022-11-14 | 0.262 | 214,094 | +0 | 0.05% | 56,048 |
| 2022-11-15 | 2022-11-11 | 0.212 | 214,094 | +0 | 0.05% | 45,426 |
| 2022-11-14 | 2022-11-10 | 0.211 | 214,094 | +0 | 0.05% | 45,200 |
| 2022-11-11 | 2022-11-09 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-11-10 | 2022-11-08 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-11-09 | 2022-11-07 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-11-08 | 2022-11-04 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-11-07 | 2022-11-03 | 0.216 | 214,094 | +0 | 0.05% | 46,330 |
| 2022-11-04 | 2022-11-02 | 0.216 | 214,094 | +0 | 0.05% | 46,330 |
| 2022-11-03 | 2022-11-01 | 0.216 | 214,094 | +0 | 0.05% | 46,330 |
| 2022-11-02 | 2022-10-31 | 0.217 | 214,094 | +0 | 0.05% | 46,556 |
| 2022-11-01 | 2022-10-28 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-10-31 | 2022-10-27 | 0.227 | 214,094 | +0 | 0.05% | 48,590 |
| 2022-10-28 | 2022-10-26 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-10-27 | 2022-10-25 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-10-26 | 2022-10-24 | 0.222 | 214,094 | +0 | 0.05% | 47,460 |
| 2022-10-25 | 2022-10-21 | 0.231 | 214,094 | +0 | 0.05% | 49,494 |
| 2022-10-24 | 2022-10-20 | 0.235 | 214,094 | +0 | 0.05% | 50,398 |
| 2022-10-21 | 2022-10-19 | 0.235 | 214,094 | +0 | 0.05% | 50,398 |
| 2022-10-20 | 2022-10-18 | 0.247 | 214,094 | +0 | 0.05% | 52,884 |
| 2022-10-19 | 2022-10-17 | 0.252 | 214,094 | +0 | 0.05% | 54,014 |
| 2022-10-18 | 2022-10-14 | 0.238 | 214,094 | +0 | 0.05% | 50,850 |
| 2022-10-17 | 2022-10-13 | 0.232 | 214,094 | +0 | 0.05% | 49,720 |
| 2022-10-14 | 2022-10-12 | 0.232 | 214,094 | +0 | 0.05% | 49,720 |
| 2022-10-13 | 2022-10-11 | 0.225 | 214,094 | +0 | 0.05% | 48,138 |
| 2022-10-12 | 2022-10-10 | 0.225 | 214,094 | +0 | 0.05% | 48,138 |
| 2022-10-11 | 2022-10-07 | 0.226 | 214,094 | +0 | 0.05% | 48,364 |
| 2022-10-10 | 2022-10-06 | 0.232 | 214,094 | +0 | 0.05% | 49,720 |
| 2022-10-07 | 2022-10-05 | 0.243 | 214,094 | +0 | 0.05% | 51,980 |
| 2022-10-06 | 2022-10-03 | 0.238 | 214,094 | +0 | 0.05% | 50,850 |
| 2022-10-05 | 2022-09-30 | 0.240 | 214,094 | +0 | 0.05% | 51,302 |
| 2022-10-03 | 2022-09-29 | 0.232 | 214,094 | +0 | 0.05% | 49,720 |
| 2022-09-30 | 2022-09-28 | 0.250 | 214,094 | +0 | 0.05% | 53,562 |
| 2022-09-29 | 2022-09-27 | 0.236 | 214,094 | +0 | 0.05% | 50,624 |
| 2022-09-28 | 2022-09-26 | 0.251 | 214,094 | +0 | 0.05% | 53,788 |
| 2022-09-27 | 2022-09-23 | 0.254 | 214,094 | +0 | 0.05% | 54,466 |
| 2022-09-26 | 2022-09-22 | 0.260 | 214,094 | +0 | 0.05% | 55,596 |
| 2022-09-23 | 2022-09-21 | 0.259 | 214,094 | +0 | 0.05% | 55,370 |
| 2022-09-22 | 2022-09-20 | 0.269 | 214,094 | +0 | 0.05% | 57,630 |
| 2022-09-21 | 2022-09-19 | 0.274 | 214,094 | +0 | 0.05% | 58,760 |
| 2022-09-20 | 2022-09-16 | 0.301 | 214,094 | +0 | 0.05% | 64,410 |
| 2022-09-19 | 2022-09-15 | 0.280 | 214,094 | +0 | 0.05% | 59,890 |
| 2022-09-16 | 2022-09-14 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2022-09-15 | 2022-09-13 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2022-09-14 | 2022-09-09 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2022-09-13 | 2022-09-08 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2022-09-09 | 2022-09-07 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-09-08 | 2022-09-06 | 0.274 | 214,094 | +0 | 0.05% | 58,760 |
| 2022-09-07 | 2022-09-05 | 0.280 | 214,094 | +0 | 0.05% | 59,890 |
| 2022-09-06 | 2022-09-02 | 0.280 | 214,094 | +0 | 0.05% | 59,890 |
| 2022-09-05 | 2022-09-01 | 0.290 | 214,094 | +0 | 0.05% | 62,150 |
| 2022-09-02 | 2022-08-31 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-09-01 | 2022-08-30 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-08-31 | 2022-08-29 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-08-30 | 2022-08-26 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-08-29 | 2022-08-25 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-08-26 | 2022-08-24 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-08-25 | 2022-08-23 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-08-24 | 2022-08-22 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-08-23 | 2022-08-19 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-22 | 2022-08-18 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-19 | 2022-08-17 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-18 | 2022-08-16 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-17 | 2022-08-15 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-16 | 2022-08-12 | 0.301 | 214,094 | +0 | 0.05% | 64,410 |
| 2022-08-15 | 2022-08-11 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-08-12 | 2022-08-10 | 0.280 | 214,094 | +0 | 0.05% | 59,890 |
| 2022-08-11 | 2022-08-09 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-10 | 2022-08-08 | 0.301 | 214,094 | +0 | 0.05% | 64,410 |
| 2022-08-09 | 2022-08-05 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-08 | 2022-08-04 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-08-05 | 2022-08-03 | 0.274 | 214,094 | +0 | 0.05% | 58,760 |
| 2022-08-04 | 2022-08-02 | 0.285 | 214,094 | +0 | 0.05% | 61,020 |
| 2022-08-03 | 2022-08-01 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-08-02 | 2022-07-29 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-08-01 | 2022-07-28 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-07-29 | 2022-07-27 | 0.301 | 214,094 | +0 | 0.05% | 64,410 |
| 2022-07-28 | 2022-07-26 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-07-27 | 2022-07-25 | 0.301 | 214,094 | +0 | 0.05% | 64,410 |
| 2022-07-26 | 2022-07-22 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-07-25 | 2022-07-21 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-07-22 | 2022-07-20 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-07-21 | 2022-07-19 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-07-20 | 2022-07-18 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-07-19 | 2022-07-15 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-07-18 | 2022-07-14 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-07-15 | 2022-07-13 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-07-14 | 2022-07-12 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-07-13 | 2022-07-11 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-07-12 | 2022-07-08 | 0.338 | 214,094 | +0 | 0.05% | 72,320 |
| 2022-07-11 | 2022-07-07 | 0.338 | 214,094 | +0 | 0.05% | 72,320 |
| 2022-07-08 | 2022-07-06 | 0.338 | 214,094 | +0 | 0.05% | 72,320 |
| 2022-07-07 | 2022-07-05 | 0.338 | 214,094 | +0 | 0.05% | 72,320 |
| 2022-07-06 | 2022-07-04 | 0.354 | 214,094 | +0 | 0.05% | 75,710 |
| 2022-07-05 | 2022-06-30 | 0.343 | 214,094 | +0 | 0.05% | 73,450 |
| 2022-07-04 | 2022-06-29 | 0.338 | 214,094 | +0 | 0.05% | 72,320 |
| 2022-06-30 | 2022-06-28 | 0.301 | 214,094 | +0 | 0.05% | 64,410 |
| 2022-06-29 | 2022-06-27 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-06-28 | 2022-06-24 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-27 | 2022-06-23 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-24 | 2022-06-22 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-23 | 2022-06-21 | 0.322 | 214,094 | +0 | 0.05% | 68,930 |
| 2022-06-22 | 2022-06-20 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-06-21 | 2022-06-17 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-20 | 2022-06-16 | 0.306 | 214,094 | +0 | 0.05% | 65,540 |
| 2022-06-17 | 2022-06-15 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-06-16 | 2022-06-14 | 0.311 | 214,094 | +0 | 0.05% | 66,670 |
| 2022-06-15 | 2022-06-13 | 0.296 | 214,094 | +0 | 0.05% | 63,280 |
| 2022-06-14 | 2022-06-10 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-13 | 2022-06-09 | 0.322 | 214,094 | +0 | 0.05% | 68,930 |
| 2022-06-10 | 2022-06-08 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-09 | 2022-06-07 | 0.317 | 214,094 | +0 | 0.05% | 67,800 |
| 2022-06-08 | 2022-06-06 | 0.338 | 214,094 | +0 | 0.05% | 72,320 |
| 2022-06-07 | 2022-06-02 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-06-06 | 2022-06-01 | 0.327 | 214,094 | +0 | 0.05% | 70,060 |
| 2022-06-02 | 2022-05-31 | 0.348 | 214,094 | +0 | 0.05% | 74,580 |
| 2022-06-01 | 2022-05-30 | 0.487 | 214,094 | +0 | 0.05% | 104,166 |
| 2022-05-31 | 2022-05-27 | 0.493 | 214,094 | +32,938 | 0.05% | 105,501 |
| 2022-05-30 | 2022-05-26 | 0.487 | 181,156 | +0 | 0.05% | 88,140 |
| 2022-05-27 | 2022-05-25 | 0.493 | 181,156 | +0 | 0.05% | 89,270 |
| 2022-05-26 | 2022-05-24 | 0.480 | 181,156 | +0 | 0.05% | 87,010 |
| 2022-05-25 | 2022-05-23 | 0.493 | 181,156 | +0 | 0.05% | 89,270 |
| 2022-05-24 | 2022-05-20 | 0.493 | 181,156 | +0 | 0.05% | 89,270 |
| 2022-05-23 | 2022-05-19 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2022-05-20 | 2022-05-18 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-05-19 | 2022-05-17 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-05-18 | 2022-05-16 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-05-17 | 2022-05-13 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2022-05-16 | 2022-05-12 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2022-05-13 | 2022-05-11 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2022-05-12 | 2022-05-10 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-05-11 | 2022-05-06 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-05-10 | 2022-05-05 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2022-05-06 | 2022-05-04 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-05-05 | 2022-05-03 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2022-05-04 | 2022-04-29 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2022-05-03 | 2022-04-28 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2022-04-29 | 2022-04-27 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2022-04-28 | 2022-04-26 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2022-04-27 | 2022-04-25 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-04-26 | 2022-04-22 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2022-04-25 | 2022-04-21 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2022-04-22 | 2022-04-20 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2022-04-21 | 2022-04-19 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2022-04-20 | 2022-04-14 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2022-04-19 | 2022-04-13 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2022-04-14 | 2022-04-12 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2022-04-13 | 2022-04-11 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2022-04-12 | 2022-04-08 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2022-04-11 | 2022-04-07 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2022-04-08 | 2022-04-06 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2022-04-07 | 2022-04-04 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2022-04-06 | 2022-04-01 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2022-04-04 | 2022-03-31 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2022-04-01 | 2022-03-30 | 0.374 | 181,156 | +0 | 0.05% | 67,800 |
| 2022-03-31 | 2022-03-29 | 0.362 | 181,156 | +0 | 0.05% | 65,540 |
| 2022-03-30 | 2022-03-28 | 0.381 | 181,156 | +0 | 0.05% | 68,930 |
| 2022-03-29 | 2022-03-25 | 0.297 | 181,156 | +0 | 0.05% | 53,788 |
| 2022-03-28 | 2022-03-24 | 0.291 | 181,156 | +0 | 0.05% | 52,658 |
| 2022-03-25 | 2022-03-23 | 0.287 | 181,156 | +0 | 0.05% | 51,980 |
| 2022-03-24 | 2022-03-22 | 0.299 | 181,156 | +0 | 0.05% | 54,240 |
| 2022-03-23 | 2022-03-21 | 0.286 | 181,156 | +0 | 0.05% | 51,754 |
| 2022-03-22 | 2022-03-18 | 0.293 | 181,156 | +0 | 0.05% | 53,110 |
| 2022-03-21 | 2022-03-17 | 0.293 | 181,156 | +0 | 0.05% | 53,110 |
| 2022-03-18 | 2022-03-16 | 0.274 | 181,156 | +0 | 0.05% | 49,720 |
| 2022-03-17 | 2022-03-15 | 0.272 | 181,156 | +0 | 0.05% | 49,268 |
| 2022-03-16 | 2022-03-14 | 0.299 | 181,156 | +0 | 0.05% | 54,240 |
| 2022-03-15 | 2022-03-11 | 0.298 | 181,156 | +0 | 0.05% | 54,014 |
| 2022-03-14 | 2022-03-10 | 0.297 | 181,156 | +0 | 0.05% | 53,788 |
| 2022-03-11 | 2022-03-09 | 0.284 | 181,156 | +0 | 0.05% | 51,528 |
| 2022-03-10 | 2022-03-08 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-03-09 | 2022-03-07 | 0.281 | 181,156 | +0 | 0.05% | 50,850 |
| 2022-03-08 | 2022-03-04 | 0.292 | 181,156 | +0 | 0.05% | 52,884 |
| 2022-03-07 | 2022-03-03 | 0.307 | 181,156 | +0 | 0.05% | 55,596 |
| 2022-03-04 | 2022-03-02 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-03-03 | 2022-03-01 | 0.306 | 181,156 | +0 | 0.05% | 55,370 |
| 2022-03-02 | 2022-02-28 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-03-01 | 2022-02-25 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-02-28 | 2022-02-24 | 0.318 | 181,156 | +0 | 0.05% | 57,630 |
| 2022-02-25 | 2022-02-23 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-02-24 | 2022-02-22 | 0.306 | 181,156 | +0 | 0.05% | 55,370 |
| 2022-02-23 | 2022-02-21 | 0.293 | 181,156 | +0 | 0.05% | 53,110 |
| 2022-02-22 | 2022-02-18 | 0.296 | 181,156 | +0 | 0.05% | 53,562 |
| 2022-02-21 | 2022-02-17 | 0.311 | 181,156 | +0 | 0.05% | 56,274 |
| 2022-02-18 | 2022-02-16 | 0.324 | 181,156 | +0 | 0.05% | 58,760 |
| 2022-02-17 | 2022-02-15 | 0.306 | 181,156 | +0 | 0.05% | 55,370 |
| 2022-02-16 | 2022-02-14 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-02-15 | 2022-02-11 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-02-14 | 2022-02-10 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-02-11 | 2022-02-09 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-02-10 | 2022-02-08 | 0.318 | 181,156 | +0 | 0.05% | 57,630 |
| 2022-02-09 | 2022-02-07 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-02-08 | 2022-02-04 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-02-07 | 2022-01-31 | 0.324 | 181,156 | +0 | 0.05% | 58,760 |
| 2022-02-04 | 2022-01-27 | 0.307 | 181,156 | +0 | 0.05% | 55,596 |
| 2022-01-28 | 2022-01-26 | 0.324 | 181,156 | +0 | 0.05% | 58,760 |
| 2022-01-27 | 2022-01-25 | 0.318 | 181,156 | +0 | 0.05% | 57,630 |
| 2022-01-26 | 2022-01-24 | 0.318 | 181,156 | +0 | 0.05% | 57,630 |
| 2022-01-25 | 2022-01-21 | 0.311 | 181,156 | +0 | 0.05% | 56,274 |
| 2022-01-24 | 2022-01-20 | 0.306 | 181,156 | +0 | 0.05% | 55,370 |
| 2022-01-21 | 2022-01-19 | 0.311 | 181,156 | +0 | 0.05% | 56,274 |
| 2022-01-20 | 2022-01-18 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-01-19 | 2022-01-17 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-01-18 | 2022-01-14 | 0.303 | 181,156 | +0 | 0.05% | 54,918 |
| 2022-01-17 | 2022-01-13 | 0.304 | 181,156 | +0 | 0.05% | 55,144 |
| 2022-01-14 | 2022-01-12 | 0.278 | 181,156 | +0 | 0.05% | 50,398 |
| 2022-01-13 | 2022-01-11 | 0.283 | 181,156 | +0 | 0.05% | 51,302 |
| 2022-01-12 | 2022-01-10 | 0.287 | 181,156 | +0 | 0.05% | 51,980 |
| 2022-01-11 | 2022-01-07 | 0.309 | 181,156 | +0 | 0.05% | 56,048 |
| 2022-01-10 | 2022-01-06 | 0.307 | 181,156 | +0 | 0.05% | 55,596 |
| 2022-01-07 | 2022-01-05 | 0.308 | 181,156 | +0 | 0.05% | 55,822 |
| 2022-01-06 | 2022-01-04 | 0.311 | 181,156 | +0 | 0.05% | 56,274 |
| 2022-01-05 | 2022-01-03 | 0.302 | 181,156 | +0 | 0.05% | 54,692 |
| 2022-01-04 | 2021-12-31 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2022-01-03 | 2021-12-29 | 0.288 | 181,156 | +0 | 0.05% | 52,206 |
| 2021-12-30 | 2021-12-28 | 0.286 | 181,156 | +0 | 0.05% | 51,754 |
| 2021-12-29 | 2021-12-24 | 0.286 | 181,156 | +0 | 0.05% | 51,754 |
| 2021-12-28 | 2021-12-22 | 0.287 | 181,156 | +0 | 0.05% | 51,980 |
| 2021-12-23 | 2021-12-21 | 0.293 | 181,156 | +0 | 0.05% | 53,110 |
| 2021-12-22 | 2021-12-20 | 0.293 | 181,156 | +0 | 0.05% | 53,110 |
| 2021-12-21 | 2021-12-17 | 0.299 | 181,156 | +0 | 0.05% | 54,240 |
| 2021-12-20 | 2021-12-16 | 0.299 | 181,156 | +0 | 0.05% | 54,240 |
| 2021-12-17 | 2021-12-15 | 0.309 | 181,156 | +0 | 0.05% | 56,048 |
| 2021-12-16 | 2021-12-14 | 0.293 | 181,156 | +0 | 0.05% | 53,110 |
| 2021-12-15 | 2021-12-13 | 0.301 | 181,156 | +0 | 0.05% | 54,466 |
| 2021-12-14 | 2021-12-10 | 0.312 | 181,156 | +0 | 0.05% | 56,500 |
| 2021-12-13 | 2021-12-09 | 0.324 | 181,156 | +0 | 0.05% | 58,760 |
| 2021-12-10 | 2021-12-08 | 0.318 | 181,156 | +0 | 0.05% | 57,630 |
| 2021-12-09 | 2021-12-07 | 0.331 | 181,156 | +0 | 0.05% | 59,890 |
| 2021-12-08 | 2021-12-06 | 0.337 | 181,156 | +0 | 0.05% | 61,020 |
| 2021-12-07 | 2021-12-03 | 0.349 | 181,156 | +0 | 0.05% | 63,280 |
| 2021-12-06 | 2021-12-02 | 0.356 | 181,156 | +0 | 0.05% | 64,410 |
| 2021-12-03 | 2021-12-01 | 0.349 | 181,156 | +0 | 0.05% | 63,280 |
| 2021-12-02 | 2021-11-30 | 0.356 | 181,156 | +0 | 0.05% | 64,410 |
| 2021-12-01 | 2021-11-29 | 0.356 | 181,156 | +0 | 0.05% | 64,410 |
| 2021-11-30 | 2021-11-26 | 0.356 | 181,156 | +0 | 0.05% | 64,410 |
| 2021-11-29 | 2021-11-25 | 0.356 | 181,156 | +0 | 0.05% | 64,410 |
| 2021-11-26 | 2021-11-24 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-11-25 | 2021-11-23 | 0.362 | 181,156 | +0 | 0.05% | 65,540 |
| 2021-11-24 | 2021-11-22 | 0.374 | 181,156 | +0 | 0.05% | 67,800 |
| 2021-11-23 | 2021-11-19 | 0.381 | 181,156 | +0 | 0.05% | 68,930 |
| 2021-11-22 | 2021-11-18 | 0.374 | 181,156 | +0 | 0.05% | 67,800 |
| 2021-11-19 | 2021-11-17 | 0.381 | 181,156 | +0 | 0.05% | 68,930 |
| 2021-11-18 | 2021-11-16 | 0.381 | 181,156 | +0 | 0.05% | 68,930 |
| 2021-11-17 | 2021-11-15 | 0.387 | 181,156 | +0 | 0.05% | 70,060 |
| 2021-11-16 | 2021-11-12 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-15 | 2021-11-11 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-12 | 2021-11-10 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-11 | 2021-11-09 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-10 | 2021-11-08 | 0.387 | 181,156 | +0 | 0.05% | 70,060 |
| 2021-11-09 | 2021-11-05 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-08 | 2021-11-04 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-05 | 2021-11-03 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-11-04 | 2021-11-02 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-11-03 | 2021-11-01 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-11-02 | 2021-10-29 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-11-01 | 2021-10-28 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-29 | 2021-10-27 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-28 | 2021-10-26 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-27 | 2021-10-25 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-10-26 | 2021-10-22 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-10-25 | 2021-10-21 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-22 | 2021-10-20 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-21 | 2021-10-19 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-20 | 2021-10-18 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-10-19 | 2021-10-15 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-10-18 | 2021-10-12 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-10-15 | 2021-10-11 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2021-10-12 | 2021-10-08 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-10-11 | 2021-10-07 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-10-08 | 2021-10-06 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-10-07 | 2021-10-05 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-10-06 | 2021-10-04 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-10-05 | 2021-09-30 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-10-04 | 2021-09-29 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-30 | 2021-09-28 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-29 | 2021-09-27 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-28 | 2021-09-24 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-27 | 2021-09-23 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-24 | 2021-09-21 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-23 | 2021-09-20 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-21 | 2021-09-17 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-20 | 2021-09-16 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-17 | 2021-09-15 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-16 | 2021-09-14 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-15 | 2021-09-13 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-14 | 2021-09-10 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-09-13 | 2021-09-09 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-10 | 2021-09-08 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-09 | 2021-09-07 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-08 | 2021-09-06 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-09-07 | 2021-09-03 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-06 | 2021-09-02 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-09-03 | 2021-09-01 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-09-02 | 2021-08-31 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-09-01 | 2021-08-30 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-08-31 | 2021-08-27 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-08-30 | 2021-08-26 | 0.418 | 181,156 | +0 | 0.05% | 75,710 |
| 2021-08-27 | 2021-08-25 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-08-26 | 2021-08-24 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-08-25 | 2021-08-23 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-08-24 | 2021-08-20 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-08-23 | 2021-08-19 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-08-20 | 2021-08-18 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-08-19 | 2021-08-17 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-08-18 | 2021-08-16 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-08-17 | 2021-08-13 | 0.474 | 181,156 | +0 | 0.05% | 85,880 |
| 2021-08-16 | 2021-08-12 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-08-13 | 2021-08-11 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-08-12 | 2021-08-10 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-08-11 | 2021-08-09 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-08-10 | 2021-08-06 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-08-09 | 2021-08-05 | 0.399 | 181,156 | +0 | 0.05% | 72,320 |
| 2021-08-06 | 2021-08-04 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-08-05 | 2021-08-03 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-08-04 | 2021-08-02 | 0.405 | 181,156 | +0 | 0.05% | 73,450 |
| 2021-08-03 | 2021-07-30 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-08-02 | 2021-07-29 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-07-30 | 2021-07-28 | 0.393 | 181,156 | +0 | 0.05% | 71,190 |
| 2021-07-29 | 2021-07-27 | 0.381 | 181,156 | +0 | 0.05% | 68,930 |
| 2021-07-28 | 2021-07-26 | 0.412 | 181,156 | +0 | 0.05% | 74,580 |
| 2021-07-27 | 2021-07-23 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2021-07-26 | 2021-07-22 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-07-23 | 2021-07-21 | 0.424 | 181,156 | +0 | 0.05% | 76,840 |
| 2021-07-22 | 2021-07-20 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2021-07-21 | 2021-07-19 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2021-07-20 | 2021-07-16 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-19 | 2021-07-15 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-07-16 | 2021-07-14 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-15 | 2021-07-13 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2021-07-14 | 2021-07-12 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2021-07-13 | 2021-07-09 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-12 | 2021-07-08 | 0.430 | 181,156 | +0 | 0.05% | 77,970 |
| 2021-07-09 | 2021-07-07 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-08 | 2021-07-06 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-07 | 2021-07-05 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-06 | 2021-07-02 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-07-05 | 2021-06-30 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-07-02 | 2021-06-29 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-06-30 | 2021-06-28 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-06-29 | 2021-06-25 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-06-28 | 2021-06-24 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-06-25 | 2021-06-23 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-06-24 | 2021-06-22 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2021-06-23 | 2021-06-21 | 0.437 | 181,156 | +0 | 0.05% | 79,100 |
| 2021-06-22 | 2021-06-18 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-06-21 | 2021-06-17 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-06-18 | 2021-06-16 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-06-17 | 2021-06-15 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-06-16 | 2021-06-11 | 0.474 | 181,156 | +0 | 0.05% | 85,880 |
| 2021-06-15 | 2021-06-10 | 0.474 | 181,156 | +0 | 0.05% | 85,880 |
| 2021-06-11 | 2021-06-09 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-06-10 | 2021-06-08 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-06-09 | 2021-06-07 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-06-08 | 2021-06-04 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-06-07 | 2021-06-03 | 0.474 | 181,156 | +0 | 0.05% | 85,880 |
| 2021-06-04 | 2021-06-02 | 0.480 | 181,156 | +0 | 0.05% | 87,010 |
| 2021-06-03 | 2021-06-01 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-06-02 | 2021-05-31 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-06-01 | 2021-05-28 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-05-31 | 2021-05-27 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-05-28 | 2021-05-26 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-05-27 | 2021-05-25 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-05-26 | 2021-05-24 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-05-25 | 2021-05-21 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-05-24 | 2021-05-20 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-05-21 | 2021-05-18 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-05-20 | 2021-05-17 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-05-18 | 2021-05-14 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-05-17 | 2021-05-13 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-05-14 | 2021-05-12 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-05-13 | 2021-05-11 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-05-12 | 2021-05-10 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-05-11 | 2021-05-07 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-05-10 | 2021-05-06 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-05-07 | 2021-05-05 | 0.443 | 181,156 | +0 | 0.05% | 80,230 |
| 2021-05-06 | 2021-05-04 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-05-05 | 2021-05-03 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-05-04 | 2021-04-30 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-05-03 | 2021-04-29 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-04-30 | 2021-04-28 | 0.474 | 181,156 | +0 | 0.05% | 85,880 |
| 2021-04-29 | 2021-04-27 | 0.474 | 181,156 | +0 | 0.05% | 85,880 |
| 2021-04-28 | 2021-04-26 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-04-27 | 2021-04-23 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-04-26 | 2021-04-22 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-04-23 | 2021-04-21 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-04-22 | 2021-04-20 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-04-21 | 2021-04-19 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-04-20 | 2021-04-16 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-04-19 | 2021-04-15 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-04-16 | 2021-04-14 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-04-15 | 2021-04-13 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-04-14 | 2021-04-12 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-04-13 | 2021-04-09 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-04-12 | 2021-04-08 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-04-09 | 2021-04-07 | 0.455 | 181,156 | +0 | 0.05% | 82,490 |
| 2021-04-08 | 2021-04-01 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-04-07 | 2021-03-31 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-04-01 | 2021-03-30 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-03-31 | 2021-03-29 | 0.462 | 181,156 | +0 | 0.05% | 83,620 |
| 2021-03-30 | 2021-03-26 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-03-29 | 2021-03-25 | 0.449 | 181,156 | +0 | 0.05% | 81,360 |
| 2021-03-26 | 2021-03-24 | 0.468 | 181,156 | +0 | 0.05% | 84,750 |
| 2021-03-25 | 2021-03-23 | 0.480 | 181,156 | +0 | 0.05% | 87,010 |
| 2021-03-24 | 2021-03-22 | 0.487 | 181,156 | +0 | 0.05% | 88,140 |
| 2021-03-23 | 2021-03-19 | 0.480 | 181,156 | +0 | 0.05% | 87,010 |
| 2021-03-22 | 2021-03-18 | 0.480 | 181,156 | +0 | 0.05% | 87,010 |
| 2021-03-19 | 2021-03-17 | 0.480 | 181,156 | +0 | 0.05% | 87,010 |
| 2021-03-18 | 2021-03-16 | 0.493 | 181,156 | +0 | 0.05% | 89,270 |
| 2021-03-17 | 2021-03-15 | 0.487 | 181,156 | +0 | 0.05% | 88,140 |
| 2021-03-16 | 2021-03-12 | 0.493 | 181,156 | +0 | 0.05% | 89,270 |
| 2021-03-15 | 2021-03-11 | 0.499 | 181,156 | +0 | 0.05% | 90,400 |
| 2021-03-12 | 2021-03-10 | 0.493 | 181,156 | +0 | 0.05% | 89,270 |
| 2021-03-11 | 2021-03-09 | 0.487 | 181,156 | +0 | 0.05% | 88,140 |
| 2021-03-10 | 2021-03-08 | 0.505 | 181,156 | +0 | 0.05% | 91,530 |
| 2021-03-09 | 2021-03-05 | 0.511 | 181,156 | +0 | 0.05% | 92,660 |
| 2021-03-08 | 2021-03-04 | 0.511 | 181,156 | +0 | 0.05% | 92,660 |
| 2021-03-05 | 2021-03-03 | 0.524 | 181,156 | +0 | 0.05% | 94,920 |
| 2021-03-04 | 2021-03-02 | 0.518 | 181,156 | +0 | 0.05% | 93,790 |
| 2021-03-03 | 2021-03-01 | 0.530 | 181,156 | +0 | 0.05% | 96,050 |
| 2021-03-02 | 2021-02-26 | 0.524 | 181,156 | +0 | 0.05% | 94,920 |
| 2021-03-01 | 2021-02-25 | 0.561 | 181,156 | +0 | 0.05% | 101,700 |
| 2021-02-26 | 2021-02-24 | 0.561 | 181,156 | +0 | 0.05% | 101,700 |
| 2021-02-25 | 2021-02-23 | 0.568 | 181,156 | +0 | 0.05% | 102,830 |
| 2021-02-24 | 2021-02-22 | 0.568 | 181,156 | +0 | 0.05% | 102,830 |
| 2021-02-23 | 2021-02-19 | 0.561 | 181,156 | +0 | 0.05% | 101,700 |
| 2021-02-22 | 2021-02-18 | 0.561 | 181,156 | +0 | 0.05% | 101,700 |
| 2021-02-19 | 2021-02-17 | 0.580 | 181,156 | +0 | 0.05% | 105,090 |
| 2021-02-18 | 2021-02-16 | 0.555 | 181,156 | +0 | 0.05% | 100,570 |
| 2021-02-17 | 2021-02-11 | 0.536 | 181,156 | +0 | 0.05% | 97,180 |
| 2021-02-16 | 2021-02-09 | 0.530 | 181,156 | +0 | 0.05% | 96,050 |
| 2021-02-10 | 2021-02-08 | 0.530 | 181,156 | +0 | 0.05% | 96,050 |
| 2021-02-09 | 2021-02-05 | 0.518 | 181,156 | +0 | 0.05% | 93,790 |
| 2021-02-08 | 2021-02-04 | 0.505 | 181,156 | +0 | 0.05% | 91,530 |
| 2021-02-05 | 2021-02-03 | 0.530 | 181,156 | +0 | 0.05% | 96,050 |
| 2021-02-04 | 2021-02-02 | 0.530 | 181,156 | +0 | 0.05% | 96,050 |
| 2021-02-03 | 2021-02-01 | 0.555 | 181,156 | +0 | 0.05% | 100,570 |
| 2021-02-02 | 2021-01-29 | 0.549 | 181,156 | +0 | 0.05% | 99,440 |
| 2021-02-01 | 2021-01-28 | 0.549 | 181,156 | +0 | 0.05% | 99,440 |
| 2021-01-29 | 2021-01-27 | 0.568 | 181,156 | +0 | 0.05% | 102,830 |
| 2021-01-28 | 2021-01-26 | 0.574 | 181,156 | +0 | 0.05% | 103,960 |
| 2021-01-27 | 2021-01-25 | 0.568 | 181,156 | +0 | 0.05% | 102,830 |
| 2021-01-26 | 2021-01-22 | 0.568 | 181,156 | +0 | 0.05% | 102,830 |
| 2021-01-25 | 2021-01-21 | 0.574 | 181,156 | +24,047 | 0.05% | 103,960 |
| 2020-12-18 | 2020-12-16 | 0.761 | 157,109 | -32,063 | 0.04% | 119,560 |
| 2020-12-16 | 2020-12-14 | 0.593 | 189,172 | -8,016 | 0.05% | 112,100 |
| 2020-12-11 | 2020-12-09 | 0.661 | 197,188 | +16,032 | 0.05% | 130,380 |
| 2020-12-01 | 2020-11-27 | 0.973 | 181,156 | +8,016 | 0.05% | 176,280 |
| 2020-11-30 | 2020-11-26 | 0.986 | 173,140 | +16,031 | 0.04% | 170,640 |
| 2020-11-27 | 2020-11-25 | 5.439 | 157,109 | +155,506 | 0.04% | 854,561 |
| 2020-10-05 | 2020-09-29 | 4.229 | 1,603 | -211,616 | 0.00% | 6,779 |
| 2020-09-25 | 2020-09-23 | 4.791 | 213,219 | -264,520 | 0.05% | 1,021,439 |
| 2020-09-23 | 2020-09-21 | 4.267 | 477,739 | -3,207 | 0.12% | 2,038,319 |
| 2020-09-22 | 2020-09-18 | 4.366 | 480,946 | -3,206 | 0.12% | 2,100,002 |
| 2020-09-21 | 2020-09-17 | 4.354 | 484,152 | -1,603 | 0.12% | 2,107,960 |
| 2020-09-18 | 2020-09-16 | 4.366 | 485,755 | +3,206 | 0.12% | 2,121,000 |
| 2020-09-17 | 2020-09-15 | 4.366 | 482,549 | -3,206 | 0.12% | 2,107,001 |
| 2020-09-16 | 2020-09-14 | 4.466 | 485,755 | +479,342 | 0.12% | 2,169,480 |
| 2020-09-15 | 2020-09-11 | 3.568 | 6,413 | 0.00% | 22,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy